SIS INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00529	1992-08-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	22,268,506	0	8.0112	277,966,666	2026-01-31
2	2026-02-05	22,268,506	0	8.0112	277,966,666	2026-01-31
3	2026-02-04	22,268,506	0	8.0112	277,966,666	2026-01-31
4	2026-02-03	22,268,506	0	8.0112	277,966,666	2026-01-31
5	2026-02-02	22,268,506	0	8.0112	277,966,666	2026-01-31
6	2026-01-30	22,268,506	0	8.0112	277,966,666	2025-12-31
7	2026-01-29	22,268,506	0	8.0112	277,966,666	2025-12-31
8	2026-01-28	22,268,506	0	8.0112	277,966,666	2025-12-31
9	2026-01-27	22,268,506	0	8.0112	277,966,666	2025-12-31
10	2026-01-26	22,268,506	0	8.0112	277,966,666	2025-12-31
11	2026-01-23	22,268,506	0	8.0112	277,966,666	2025-12-31
12	2026-01-22	22,268,506	0	8.0112	277,966,666	2025-12-31
13	2026-01-21	22,268,506	0	8.0112	277,966,666	2025-12-31
14	2026-01-20	22,268,506	0	8.0112	277,966,666	2025-12-31
15	2026-01-19	22,268,506	12,000	8.0112	277,966,666	2025-12-31
16	2026-01-16	22,256,506	0	8.0069	277,966,666	2025-12-31
17	2026-01-15	22,256,506	0	8.0069	277,966,666	2025-12-31
18	2026-01-14	22,256,506	0	8.0069	277,966,666	2025-12-31
19	2026-01-13	22,256,506	0	8.0069	277,966,666	2025-12-31
20	2026-01-12	22,256,506	10,000	8.0069	277,966,666	2025-12-31
21	2026-01-09	22,246,506	0	8.0033	277,966,666	2025-12-31
22	2026-01-08	22,246,506	0	8.0033	277,966,666	2025-12-31
23	2026-01-07	22,246,506	0	8.0033	277,966,666	2025-12-31
24	2026-01-06	22,246,506	0	8.0033	277,966,666	2025-12-31
25	2026-01-05	22,246,506	0	8.0033	277,966,666	2025-12-31
26	2026-01-02	22,246,506	-96,000	8.0033	277,966,666	2025-12-31
27	2025-12-31	22,342,506	0	8.0378	277,966,666	2025-12-31
28	2025-12-30	22,342,506	0	8.0378	277,966,666	2025-11-30
29	2025-12-29	22,342,506	-42,000	8.0378	277,966,666	2025-11-30
30	2025-12-24	22,384,506	0	8.0529	277,966,666	2025-11-30
31	2025-12-23	22,384,506	0	8.0529	277,966,666	2025-11-30
32	2025-12-22	22,384,506	0	8.0529	277,966,666	2025-11-30
33	2025-12-19	22,384,506	0	8.0529	277,966,666	2025-11-30
34	2025-12-18	22,384,506	0	8.0529	277,966,666	2025-11-30
35	2025-12-17	22,384,506	0	8.0529	277,966,666	2025-11-30
36	2025-12-16	22,384,506	0	8.0529	277,966,666	2025-11-30
37	2025-12-15	22,384,506	0	8.0529	277,966,666	2025-11-30
38	2025-12-12	22,384,506	0	8.0529	277,966,666	2025-11-30
39	2025-12-11	22,384,506	0	8.0529	277,966,666	2025-11-30
40	2025-12-10	22,384,506	0	8.0529	277,966,666	2025-11-30
41	2025-12-09	22,384,506	0	8.0529	277,966,666	2025-11-30
42	2025-12-08	22,384,506	0	8.0529	277,966,666	2025-11-30
43	2025-12-05	22,384,506	0	8.0529	277,966,666	2025-11-30
44	2025-12-04	22,384,506	-184,000	8.0529	277,966,666	2025-11-30
45	2025-12-03	22,568,506	0	8.1191	277,966,666	2025-11-30
46	2025-12-02	22,568,506	0	8.1191	277,966,666	2025-11-30
47	2025-12-01	22,568,506	0	8.1191	277,966,666	2025-11-30
48	2025-11-28	22,568,506	0	8.1191	277,966,666	2025-10-31
49	2025-11-27	22,568,506	0	8.1191	277,966,666	2025-10-31
50	2025-11-26	22,568,506	0	8.1191	277,966,666	2025-10-31
51	2025-11-25	22,568,506	0	8.1191	277,966,666	2025-10-31
52	2025-11-24	22,568,506	-30,000	8.1191	277,966,666	2025-10-31
53	2025-11-21	22,598,506	-14,000	8.1299	277,966,666	2025-10-31
54	2025-11-20	22,612,506	0	8.1350	277,966,666	2025-10-31
55	2025-11-19	22,612,506	-40,000	8.1350	277,966,666	2025-10-31
56	2025-11-18	22,652,506	0	8.1494	277,966,666	2025-10-31
57	2025-11-17	22,652,506	0	8.1494	277,966,666	2025-10-31
58	2025-11-14	22,652,506	2,000	8.1494	277,966,666	2025-10-31
59	2025-11-13	22,650,506	0	8.1486	277,966,666	2025-10-31
60	2025-11-12	22,650,506	0	8.1486	277,966,666	2025-10-31
61	2025-11-11	22,650,506	0	8.1486	277,966,666	2025-10-31
62	2025-11-10	22,650,506	0	8.1486	277,966,666	2025-10-31
63	2025-11-07	22,650,506	0	8.1486	277,966,666	2025-10-31
64	2025-11-06	22,650,506	-40,000	8.1486	277,966,666	2025-10-31
65	2025-11-05	22,690,506	30,000	8.1630	277,966,666	2025-10-31
66	2025-11-04	22,660,506	-4,000	8.1522	277,966,666	2025-10-31
67	2025-11-03	22,664,506	0	8.1537	277,966,666	2025-10-31
68	2025-10-31	22,664,506	-84,000	8.1537	277,966,666	2025-10-31
69	2025-10-30	22,748,506	0	8.1839	277,966,666	2025-09-30
70	2025-10-28	22,748,506	-62,000	8.1839	277,966,666	2025-09-30
71	2025-10-27	22,810,506	0	8.2062	277,966,666	2025-09-30
72	2025-10-24	22,810,506	0	8.2062	277,966,666	2025-09-30
73	2025-10-23	22,810,506	0	8.2062	277,966,666	2025-09-30
74	2025-10-22	22,810,506	0	8.2062	277,966,666	2025-09-30
75	2025-10-21	22,810,506	4,000	8.2062	277,966,666	2025-09-30
76	2025-10-20	22,806,506	0	8.2048	277,966,666	2025-09-30
77	2025-10-17	22,806,506	-260,000	8.2048	277,966,666	2025-09-30
78	2025-10-16	23,066,506	0	8.2983	277,966,666	2025-09-30
79	2025-10-15	23,066,506	0	8.2983	277,966,666	2025-09-30
80	2025-10-14	23,066,506	20,000	8.2983	277,966,666	2025-09-30
81	2025-10-13	23,046,506	0	8.2911	277,966,666	2025-09-30
82	2025-10-10	23,046,506	-424,000	8.2911	277,966,666	2025-09-30
83	2025-10-09	23,470,506	0	8.4436	277,966,666	2025-09-30
84	2025-10-08	23,470,506	0	8.4436	277,966,666	2025-09-30
85	2025-10-06	23,470,506	0	8.4436	277,966,666	2025-09-30
86	2025-10-03	23,470,506	-4,000	8.4436	277,966,666	2025-09-30
87	2025-10-02	23,474,506	-88,000	8.4451	277,966,666	2025-09-30
88	2025-09-30	23,562,506	0	8.4767	277,966,666	2025-09-30
89	2025-09-29	23,562,506	-4,000	8.4767	277,966,666	2025-08-31
90	2025-09-26	23,566,506	18,000	8.4782	277,966,666	2025-08-31
91	2025-09-25	23,548,506	-34,000	8.4717	277,966,666	2025-08-31
92	2025-09-24	23,582,506	0	8.4839	277,966,666	2025-08-31
93	2025-09-23	23,582,506	-164,000	8.4839	277,966,666	2025-08-31
94	2025-09-22	23,746,506	76,000	8.5429	277,966,666	2025-08-31
95	2025-09-19	23,670,506	48,000	8.5156	277,966,666	2025-08-31
96	2025-09-18	23,622,506	0	8.4983	277,966,666	2025-08-31
97	2025-09-17	23,622,506	0	8.4983	277,966,666	2025-08-31
98	2025-09-16	23,622,506	-412,000	8.4983	277,966,666	2025-08-31
99	2025-09-15	24,034,506	-16,000	8.6465	277,966,666	2025-08-31
100	2025-09-12	24,050,506	0	8.6523	277,966,666	2025-08-31
101	2025-09-11	24,050,506	-18,000	8.6523	277,966,666	2025-08-31
102	2025-09-10	24,068,506	-98,000	8.6588	277,966,666	2025-08-31
103	2025-09-09	24,166,506	-8,000	8.6940	277,966,666	2025-08-31
104	2025-09-08	24,174,506	0	8.6969	277,966,666	2025-08-31
105	2025-09-05	24,174,506	-40,000	8.6969	277,966,666	2025-08-31
106	2025-09-04	24,214,506	-4,000	8.7113	277,966,666	2025-08-31
107	2025-09-03	24,218,506	-608,000	8.7127	277,966,666	2025-08-31
108	2025-09-02	24,826,506	-452,000	8.9315	277,966,666	2025-08-31
109	2025-09-01	25,278,506	-178,000	9.0941	277,966,666	2025-08-31
110	2025-08-29	25,456,506	-144,000	9.1581	277,966,666	2025-07-31
111	2025-08-28	25,600,506	6,000	9.2099	277,966,666	2025-07-31
112	2025-08-27	25,594,506	12,000	9.2078	277,966,666	2025-07-31
113	2025-08-26	25,582,506	0	9.2034	277,966,666	2025-07-31
114	2025-08-25	25,582,506	0	9.2034	277,966,666	2025-07-31
115	2025-08-22	25,582,506	0	9.2034	277,966,666	2025-07-31
116	2025-08-21	25,582,506	0	9.2034	277,966,666	2025-07-31
117	2025-08-20	25,582,506	0	9.2034	277,966,666	2025-07-31
118	2025-08-19	25,582,506	0	9.2034	277,966,666	2025-07-31
119	2025-08-18	25,582,506	0	9.2034	277,966,666	2025-07-31
120	2025-08-15	25,582,506	0	9.2034	277,966,666	2025-07-31
121	2025-08-14	25,582,506	0	9.2034	277,966,666	2025-07-31
122	2025-08-13	25,582,506	0	9.2034	277,966,666	2025-07-31
123	2025-08-12	25,582,506	0	9.2034	277,966,666	2025-07-31
124	2025-08-11	25,582,506	0	9.2034	277,966,666	2025-07-31
125	2025-08-08	25,582,506	0	9.2034	277,966,666	2025-07-31
126	2025-08-07	25,582,506	0	9.2034	277,966,666	2025-07-31
127	2025-08-06	25,582,506	0	9.2034	277,966,666	2025-07-31
128	2025-08-05	25,582,506	0	9.2034	277,966,666	2025-07-31
129	2025-08-04	25,582,506	0	9.2034	277,966,666	2025-07-31
130	2025-08-01	25,582,506	0	9.2034	277,966,666	2025-07-31
131	2025-07-31	25,582,506	0	9.2034	277,966,666	2025-07-31
132	2025-07-30	25,582,506	-16,000	9.2034	277,966,666	2025-06-30
133	2025-07-29	25,598,506	0	9.2092	277,966,666	2025-06-30
134	2025-07-28	25,598,506	0	9.2092	277,966,666	2025-06-30
135	2025-07-25	25,598,506	0	9.2092	277,966,666	2025-06-30
136	2025-07-24	25,598,506	0	9.2092	277,966,666	2025-06-30
137	2025-07-23	25,598,506	0	9.2092	277,966,666	2025-06-30
138	2025-07-22	25,598,506	0	9.2092	277,966,666	2025-06-30
139	2025-07-21	25,598,506	0	9.2092	277,966,666	2025-06-30
140	2025-07-18	25,598,506	0	9.2092	277,966,666	2025-06-30
141	2025-07-17	25,598,506	0	9.2092	277,966,666	2025-06-30
142	2025-07-16	25,598,506	0	9.2092	277,966,666	2025-06-30
143	2025-07-15	25,598,506	0	9.2092	277,966,666	2025-06-30
144	2025-07-14	25,598,506	0	9.2092	277,966,666	2025-06-30
145	2025-07-11	25,598,506	0	9.2092	277,966,666	2025-06-30
146	2025-07-10	25,598,506	0	9.2092	277,966,666	2025-06-30
147	2025-07-09	25,598,506	0	9.2092	277,966,666	2025-06-30
148	2025-07-08	25,598,506	0	9.2092	277,966,666	2025-06-30
149	2025-07-07	25,598,506	0	9.2092	277,966,666	2025-06-30
150	2025-07-04	25,598,506	-2,012,000	9.2092	277,966,666	2025-06-30
151	2025-07-03	27,610,506	30,000	9.9330	277,966,666	2025-06-30
152	2025-07-02	27,580,506	0	9.9222	277,966,666	2025-06-30
153	2025-06-30	27,580,506	0	9.9222	277,966,666	2025-06-30
154	2025-06-27	27,580,506	-50,000	9.9222	277,966,666	2025-05-31
155	2025-06-26	27,630,506	0	9.9402	277,966,666	2025-05-31
156	2025-06-25	27,630,506	0	9.9402	277,966,666	2025-05-31
157	2025-06-24	27,630,506	0	9.9402	277,966,666	2025-05-31
158	2025-06-23	27,630,506	0	9.9402	277,966,666	2025-05-31
159	2025-06-20	27,630,506	0	9.9402	277,966,666	2025-05-31
160	2025-06-19	27,630,506	-50,000	9.9402	277,966,666	2025-05-31
161	2025-06-18	27,680,506	22,000	9.9582	277,966,666	2025-05-31
162	2025-06-17	27,658,506	0	9.9503	277,966,666	2025-05-31
163	2025-06-16	27,658,506	0	9.9503	277,966,666	2025-05-31
164	2025-06-13	27,658,506	0	9.9503	277,966,666	2025-05-31
165	2025-06-12	27,658,506	0	9.9503	277,966,666	2025-05-31
166	2025-06-11	27,658,506	0	9.9503	277,966,666	2025-05-31
167	2025-06-10	27,658,506	0	9.9503	277,966,666	2025-05-31
168	2025-06-09	27,658,506	0	9.9503	277,966,666	2025-05-31
169	2025-06-06	27,658,506	0	9.9503	277,966,666	2025-05-31
170	2025-06-05	27,658,506	0	9.9503	277,966,666	2025-05-31
171	2025-06-04	27,658,506	0	9.9503	277,966,666	2025-05-31
172	2025-06-03	27,658,506	2,012,000	9.9503	277,966,666	2025-05-31
173	2025-06-02	25,646,506	0	9.2265	277,966,666	2025-05-31
174	2025-05-30	25,646,506	0	9.2265	277,966,666	2025-04-30
175	2025-05-29	25,646,506	0	9.2265	277,966,666	2025-04-30
176	2025-05-28	25,646,506	0	9.2265	277,966,666	2025-04-30
177	2025-05-27	25,646,506	0	9.2265	277,966,666	2025-04-30
178	2025-05-26	25,646,506	0	9.2265	277,966,666	2025-04-30
179	2025-05-23	25,646,506	0	9.2265	277,966,666	2025-04-30
180	2025-05-22	25,646,506	0	9.2265	277,966,666	2025-04-30
181	2025-05-21	25,646,506	0	9.2265	277,966,666	2025-04-30
182	2025-05-20	25,646,506	0	9.2265	277,966,666	2025-04-30
183	2025-05-19	25,646,506	8,000	9.2265	277,966,666	2025-04-30
184	2025-05-16	25,638,506	0	9.2236	277,966,666	2025-04-30
185	2025-05-15	25,638,506	0	9.2236	277,966,666	2025-04-30
186	2025-05-14	25,638,506	0	9.2236	277,966,666	2025-04-30
187	2025-05-13	25,638,506	0	9.2236	277,966,666	2025-04-30
188	2025-05-12	25,638,506	0	9.2236	277,966,666	2025-04-30
189	2025-05-09	25,638,506	0	9.2236	277,966,666	2025-04-30
190	2025-05-08	25,638,506	0	9.2236	277,966,666	2025-04-30
191	2025-05-07	25,638,506	0	9.2236	277,966,666	2025-04-30
192	2025-05-06	25,638,506	0	9.2236	277,966,666	2025-04-30
193	2025-05-02	25,638,506	0	9.2236	277,966,666	2025-04-30
194	2025-04-30	25,638,506	0	9.2236	277,966,666	2025-04-30
195	2025-04-29	25,638,506	0	9.2236	277,966,666	2025-03-31
196	2025-04-28	25,638,506	0	9.2236	277,966,666	2025-03-31
197	2025-04-25	25,638,506	0	9.2236	277,966,666	2025-03-31
198	2025-04-24	25,638,506	0	9.2236	277,966,666	2025-03-31
199	2025-04-23	25,638,506	0	9.2236	277,966,666	2025-03-31
200	2025-04-22	25,638,506	0	9.2236	277,966,666	2025-03-31
201	2025-04-17	25,638,506	0	9.2236	277,966,666	2025-03-31
202	2025-04-16	25,638,506	0	9.2236	277,966,666	2025-03-31
203	2025-04-15	25,638,506	0	9.2236	277,966,666	2025-03-31
204	2025-04-14	25,638,506	0	9.2236	277,966,666	2025-03-31
205	2025-04-11	25,638,506	0	9.2236	277,966,666	2025-03-31
206	2025-04-10	25,638,506	0	9.2236	277,966,666	2025-03-31
207	2025-04-09	25,638,506	-80,000	9.2236	277,966,666	2025-03-31
208	2025-04-08	25,718,506	-50,000	9.2524	277,966,666	2025-03-31
209	2025-04-07	25,768,506	200,000	9.2704	277,966,666	2025-03-31
210	2025-04-03	25,568,506	-22,000	9.1984	277,966,666	2025-03-31
211	2025-04-02	25,590,506	-382,000	9.2063	277,966,666	2025-03-31
212	2025-04-01	25,972,506	-304,000	9.3437	277,966,666	2025-03-31
213	2025-03-31	26,276,506	0	9.4531	277,966,666	2025-03-31
214	2025-03-28	26,276,506	-1,130,000	9.4531	277,966,666	2025-02-28
215	2025-03-27	27,406,506	0	9.8596	277,966,666	2025-02-28
216	2025-03-26	27,406,506	0	9.8596	277,966,666	2025-02-28
217	2025-03-25	27,406,506	0	9.8596	277,966,666	2025-02-28
218	2025-03-24	27,406,506	0	9.8596	277,966,666	2025-02-28
219	2025-03-21	27,406,506	0	9.8596	277,966,666	2025-02-28
220	2025-03-20	27,406,506	0	9.8596	277,966,666	2025-02-28
221	2025-03-19	27,406,506	143,400	9.8596	277,966,666	2025-02-28
222	2025-03-18	27,263,106	-50,000	9.8080	277,966,666	2025-02-28
223	2025-03-17	27,313,106	0	9.8260	277,966,666	2025-02-28
224	2025-03-14	27,313,106	-48,000	9.8260	277,966,666	2025-02-28
225	2025-03-13	27,361,106	0	9.8433	277,966,666	2025-02-28
226	2025-03-12	27,361,106	-2,000	9.8433	277,966,666	2025-02-28
227	2025-03-11	27,363,106	0	9.8440	277,966,666	2025-02-28
228	2025-03-10	27,363,106	0	9.8440	277,966,666	2025-02-28
229	2025-03-07	27,363,106	0	9.8440	277,966,666	2025-02-28
230	2025-03-06	27,363,106	0	9.8440	277,966,666	2025-02-28
231	2025-03-05	27,363,106	0	9.8440	277,966,666	2025-02-28
232	2025-03-04	27,363,106	0	9.8440	277,966,666	2025-02-28
233	2025-03-03	27,363,106	0	9.8440	277,966,666	2025-02-28
234	2025-02-28	27,363,106	0	9.8440	277,966,666	2025-02-28
235	2025-02-27	27,363,106	0	9.8440	277,966,666	2025-01-31
236	2025-02-26	27,363,106	0	9.8440	277,966,666	2025-01-31
237	2025-02-25	27,363,106	0	9.8440	277,966,666	2025-01-31
238	2025-02-24	27,363,106	0	9.8440	277,966,666	2025-01-31
239	2025-02-21	27,363,106	0	9.8440	277,966,666	2025-01-31
240	2025-02-20	27,363,106	0	9.8440	277,966,666	2025-01-31
241	2025-02-19	27,363,106	0	9.8440	277,966,666	2025-01-31
242	2025-02-18	27,363,106	0	9.8440	277,966,666	2025-01-31
243	2025-02-17	27,363,106	0	9.8440	277,966,666	2025-01-31
244	2025-02-14	27,363,106	0	9.8440	277,966,666	2025-01-31
245	2025-02-13	27,363,106	0	9.8440	277,966,666	2025-01-31
246	2025-02-12	27,363,106	0	9.8440	277,966,666	2025-01-31
247	2025-02-11	27,363,106	0	9.8440	277,966,666	2025-01-31
248	2025-02-10	27,363,106	0	9.8440	277,966,666	2025-01-31
249	2025-02-07	27,363,106	0	9.8440	277,966,666	2025-01-31
250	2025-02-06	27,363,106	0	9.8440	277,966,666	2025-01-31
251	2025-02-05	27,363,106	0	9.8440	277,966,666	2025-01-31
252	2025-02-04	27,363,106	0	9.8440	277,966,666	2025-01-31
253	2025-02-03	27,363,106	0	9.8440	277,966,666	2025-01-31
254	2025-01-28	27,363,106	0	9.8440	277,966,666	2024-12-31
255	2025-01-27	27,363,106	2,000	9.8440	277,966,666	2024-12-31
256	2025-01-24	27,361,106	0	9.8433	277,966,666	2024-12-31
257	2025-01-23	27,361,106	0	9.8433	277,966,666	2024-12-31
258	2025-01-22	27,361,106	0	9.8433	277,966,666	2024-12-31
259	2025-01-21	27,361,106	0	9.8433	277,966,666	2024-12-31
260	2025-01-20	27,361,106	0	9.8433	277,966,666	2024-12-31
261	2025-01-17	27,361,106	0	9.8433	277,966,666	2024-12-31
262	2025-01-16	27,361,106	0	9.8433	277,966,666	2024-12-31
263	2025-01-15	27,361,106	0	9.8433	277,966,666	2024-12-31
264	2025-01-14	27,361,106	0	9.8433	277,966,666	2024-12-31
265	2025-01-13	27,361,106	0	9.8433	277,966,666	2024-12-31
266	2025-01-10	27,361,106	0	9.8433	277,966,666	2024-12-31
267	2025-01-09	27,361,106	0	9.8433	277,966,666	2024-12-31
268	2025-01-08	27,361,106	0	9.8433	277,966,666	2024-12-31
269	2025-01-07	27,361,106	0	9.8433	277,966,666	2024-12-31
270	2025-01-06	27,361,106	0	9.8433	277,966,666	2024-12-31
271	2025-01-03	27,361,106	0	9.8433	277,966,666	2024-12-31
272	2025-01-02	27,361,106	0	9.8433	277,966,666	2024-12-31
273	2024-12-31	27,361,106	0	9.8433	277,966,666	2024-12-31
274	2024-12-30	27,361,106	0	9.8433	277,966,666	2024-11-30
275	2024-12-27	27,361,106	0	9.8433	277,966,666	2024-11-30
276	2024-12-24	27,361,106	0	9.8433	277,966,666	2024-11-30
277	2024-12-23	27,361,106	0	9.8433	277,966,666	2024-11-30
278	2024-12-20	27,361,106	0	9.8433	277,966,666	2024-11-30
279	2024-12-19	27,361,106	0	9.8433	277,966,666	2024-11-30
280	2024-12-18	27,361,106	0	9.8433	277,966,666	2024-11-30
281	2024-12-17	27,361,106	0	9.8433	277,966,666	2024-11-30
282	2024-12-16	27,361,106	0	9.8433	277,966,666	2024-11-30
283	2024-12-13	27,361,106	0	9.8433	277,966,666	2024-11-30
284	2024-12-12	27,361,106	0	9.8433	277,966,666	2024-11-30
285	2024-12-11	27,361,106	0	9.8433	277,966,666	2024-11-30
286	2024-12-10	27,361,106	0	9.8433	277,966,666	2024-11-30
287	2024-12-09	27,361,106	0	9.8433	277,966,666	2024-11-30
288	2024-12-06	27,361,106	0	9.8433	277,966,666	2024-11-30
289	2024-12-05	27,361,106	0	9.8433	277,966,666	2024-11-30
290	2024-12-04	27,361,106	500,000	9.8433	277,966,666	2024-11-30
291	2024-12-03	26,861,106	0	9.6634	277,966,666	2024-11-30
292	2024-12-02	26,861,106	0	9.6634	277,966,666	2024-11-30
293	2024-11-29	26,861,106	0	9.6634	277,966,666	2024-10-31
294	2024-11-28	26,861,106	0	9.6634	277,966,666	2024-10-31
295	2024-11-27	26,861,106	0	9.6634	277,966,666	2024-10-31
296	2024-11-26	26,861,106	0	9.6634	277,966,666	2024-10-31
297	2024-11-25	26,861,106	0	9.6634	277,966,666	2024-10-31
298	2024-11-22	26,861,106	0	9.6634	277,966,666	2024-10-31
299	2024-11-21	26,861,106	0	9.6634	277,966,666	2024-10-31
300	2024-11-20	26,861,106	0	9.6634	277,966,666	2024-10-31
301	2024-11-19	26,861,106	0	9.6634	277,966,666	2024-10-31
302	2024-11-18	26,861,106	0	9.6634	277,966,666	2024-10-31
303	2024-11-15	26,861,106	0	9.6634	277,966,666	2024-10-31
304	2024-11-14	26,861,106	0	9.6634	277,966,666	2024-10-31
305	2024-11-13	26,861,106	2,500	9.6634	277,966,666	2024-10-31
306	2024-11-12	26,858,606	0	9.6625	277,966,666	2024-10-31
307	2024-11-11	26,858,606	0	9.6625	277,966,666	2024-10-31
308	2024-11-08	26,858,606	0	9.6625	277,966,666	2024-10-31
309	2024-11-07	26,858,606	0	9.6625	277,966,666	2024-10-31
310	2024-11-06	26,858,606	0	9.6625	277,966,666	2024-10-31
311	2024-11-05	26,858,606	0	9.6625	277,966,666	2024-10-31
312	2024-11-04	26,858,606	0	9.6625	277,966,666	2024-10-31
313	2024-11-01	26,858,606	0	9.6625	277,966,666	2024-10-31
314	2024-10-31	26,858,606	0	9.6625	277,966,666	2024-10-31
315	2024-10-30	26,858,606	0	9.6625	277,966,666	2024-09-30
316	2024-10-29	26,858,606	0	9.6625	277,966,666	2024-09-30
317	2024-10-28	26,858,606	0	9.6625	277,966,666	2024-09-30
318	2024-10-25	26,858,606	0	9.6625	277,966,666	2024-09-30
319	2024-10-24	26,858,606	0	9.6625	277,966,666	2024-09-30
320	2024-10-23	26,858,606	0	9.6625	277,966,666	2024-09-30
321	2024-10-22	26,858,606	0	9.6625	277,966,666	2024-09-30
322	2024-10-21	26,858,606	0	9.6625	277,966,666	2024-09-30
323	2024-10-18	26,858,606	0	9.6625	277,966,666	2024-09-30
324	2024-10-17	26,858,606	0	9.6625	277,966,666	2024-09-30
325	2024-10-16	26,858,606	0	9.6625	277,966,666	2024-09-30
326	2024-10-15	26,858,606	0	9.6625	277,966,666	2024-09-30
327	2024-10-14	26,858,606	0	9.6625	277,966,666	2024-09-30
328	2024-10-10	26,858,606	0	9.6625	277,966,666	2024-09-30
329	2024-10-09	26,858,606	-10,000	9.6625	277,966,666	2024-09-30
330	2024-10-08	26,868,606	0	9.6661	277,966,666	2024-09-30
331	2024-10-07	26,868,606	0	9.6661	277,966,666	2024-09-30
332	2024-10-04	26,868,606	-10,000	9.6661	277,966,666	2024-09-30
333	2024-10-03	26,878,606	0	9.6697	277,966,666	2024-09-30
334	2024-10-02	26,878,606	0	9.6697	277,966,666	2024-09-30
335	2024-09-30	26,878,606	0	9.6697	277,966,666	2024-09-30
336	2024-09-27	26,878,606	0	9.6697	277,966,666	2024-08-31
337	2024-09-26	26,878,606	0	9.6697	277,966,666	2024-08-31
338	2024-09-25	26,878,606	0	9.6697	277,966,666	2024-08-31
339	2024-09-24	26,878,606	-132,000	9.6697	277,966,666	2024-08-31
340	2024-09-23	27,010,606	0	9.7172	277,966,666	2024-08-31
341	2024-09-20	27,010,606	0	9.7172	277,966,666	2024-08-31
342	2024-09-19	27,010,606	10,000	9.7172	277,966,666	2024-08-31
343	2024-09-17	27,000,606	0	9.7136	277,966,666	2024-08-31
344	2024-09-16	27,000,606	0	9.7136	277,966,666	2024-08-31
345	2024-09-13	27,000,606	0	9.7136	277,966,666	2024-08-31
346	2024-09-12	27,000,606	0	9.7136	277,966,666	2024-08-31
347	2024-09-11	27,000,606	0	9.7136	277,966,666	2024-08-31
348	2024-09-10	27,000,606	0	9.7136	277,966,666	2024-08-31
349	2024-09-09	27,000,606	0	9.7136	277,966,666	2024-08-31
350	2024-09-05	27,000,606	0	9.7136	277,966,666	2024-08-31
351	2024-09-04	27,000,606	0	9.7136	277,966,666	2024-08-31
352	2024-09-03	27,000,606	0	9.7136	277,966,666	2024-08-31
353	2024-09-02	27,000,606	0	9.7136	277,966,666	2024-08-31
354	2024-08-30	27,000,606	0	9.7136	277,966,666	2024-07-31
355	2024-08-29	27,000,606	-14,000	9.7136	277,966,666	2024-07-31
356	2024-08-28	27,014,606	-22,000	9.7186	277,966,666	2024-07-31
357	2024-08-27	27,036,606	-64,000	9.7266	277,966,666	2024-07-31
358	2024-08-26	27,100,606	0	9.7496	277,966,666	2024-07-31
359	2024-08-23	27,100,606	-20,000	9.7496	277,966,666	2024-07-31
360	2024-08-22	27,120,606	0	9.7568	277,966,666	2024-07-31
361	2024-08-21	27,120,606	-40,000	9.7568	277,966,666	2024-07-31
362	2024-08-20	27,160,606	0	9.7712	277,966,666	2024-07-31
363	2024-08-19	27,160,606	-30,000	9.7712	277,966,666	2024-07-31
364	2024-08-16	27,190,606	-60,000	9.7820	277,966,666	2024-07-31
365	2024-08-15	27,250,606	-30,000	9.8036	277,966,666	2024-07-31
366	2024-08-14	27,280,606	-36,000	9.8143	277,966,666	2024-07-31
367	2024-08-13	27,316,606	0	9.8273	277,966,666	2024-07-31
368	2024-08-12	27,316,606	0	9.8273	277,966,666	2024-07-31
369	2024-08-09	27,316,606	0	9.8273	277,966,666	2024-07-31
370	2024-08-08	27,316,606	0	9.8273	277,966,666	2024-07-31
371	2024-08-07	27,316,606	0	9.8273	277,966,666	2024-07-31
372	2024-08-06	27,316,606	0	9.8273	277,966,666	2024-07-31
373	2024-08-05	27,316,606	0	9.8273	277,966,666	2024-07-31
374	2024-08-02	27,316,606	0	9.8273	277,966,666	2024-07-31
375	2024-08-01	27,316,606	0	9.8273	277,966,666	2024-07-31
376	2024-07-31	27,316,606	0	9.8273	277,966,666	2024-07-31
377	2024-07-30	27,316,606	0	9.8273	277,966,666	2024-06-30
378	2024-07-29	27,316,606	0	9.8273	277,966,666	2024-06-30
379	2024-07-26	27,316,606	0	9.8273	277,966,666	2024-06-30
380	2024-07-25	27,316,606	0	9.8273	277,966,666	2024-06-30
381	2024-07-24	27,316,606	0	9.8273	277,966,666	2024-06-30
382	2024-07-23	27,316,606	-50,000	9.8273	277,966,666	2024-06-30
383	2024-07-22	27,366,606	-20,000	9.8453	277,966,666	2024-06-30
384	2024-07-19	27,386,606	20,000	9.8525	277,966,666	2024-06-30
385	2024-07-18	27,366,606	0	9.8453	277,966,666	2024-06-30
386	2024-07-17	27,366,606	0	9.8453	277,966,666	2024-06-30
387	2024-07-16	27,366,606	0	9.8453	277,966,666	2024-06-30
388	2024-07-15	27,366,606	0	9.8453	277,966,666	2024-06-30
389	2024-07-12	27,366,606	0	9.8453	277,966,666	2024-06-30
390	2024-07-11	27,366,606	0	9.8453	277,966,666	2024-06-30
391	2024-07-10	27,366,606	0	9.8453	277,966,666	2024-06-30
392	2024-07-09	27,366,606	0	9.8453	277,966,666	2024-06-30
393	2024-07-08	27,366,606	0	9.8453	277,966,666	2024-06-30
394	2024-07-05	27,366,606	0	9.8453	277,966,666	2024-06-30
395	2024-07-04	27,366,606	0	9.8453	277,966,666	2024-06-30
396	2024-07-03	27,366,606	0	9.8453	277,966,666	2024-06-30
397	2024-07-02	27,366,606	0	9.8453	277,966,666	2024-06-30
398	2024-06-28	27,366,606	0	9.8453	277,966,666	2024-05-31
399	2024-06-27	27,366,606	0	9.8453	277,966,666	2024-05-31
400	2024-06-26	27,366,606	0	9.8453	277,966,666	2024-05-31
401	2024-06-25	27,366,606	0	9.8453	277,966,666	2024-05-31
402	2024-06-24	27,366,606	-416,000	9.8453	277,966,666	2024-05-31
403	2024-06-21	27,782,606	0	9.9949	277,966,666	2024-05-31
404	2024-06-20	27,782,606	0	9.9949	277,966,666	2024-05-31
405	2024-06-19	27,782,606	0	9.9949	277,966,666	2024-05-31
406	2024-06-18	27,782,606	0	9.9949	277,966,666	2024-05-31
407	2024-06-17	27,782,606	0	9.9949	277,966,666	2024-05-31
408	2024-06-14	27,782,606	0	9.9949	277,966,666	2024-05-31
409	2024-06-13	27,782,606	0	9.9949	277,966,666	2024-05-31
410	2024-06-12	27,782,606	0	9.9949	277,966,666	2024-05-31
411	2024-06-11	27,782,606	-400,000	9.9949	277,966,666	2024-05-31
412	2024-06-07	28,182,606	0	10.1388	277,966,666	2024-05-31
413	2024-06-06	28,182,606	400,000	10.1388	277,966,666	2024-05-31
414	2024-06-05	27,782,606	0	9.9949	277,966,666	2024-05-31
415	2024-06-04	27,782,606	0	9.9949	277,966,666	2024-05-31
416	2024-06-03	27,782,606	0	9.9949	277,966,666	2024-05-31
417	2024-05-31	27,782,606	0	9.9949	277,966,666	2024-05-31
418	2024-05-30	27,782,606	0	9.9949	277,966,666	2024-04-30
419	2024-05-29	27,782,606	0	9.9949	277,966,666	2024-04-30
420	2024-05-28	27,782,606	0	9.9949	277,966,666	2024-04-30
421	2024-05-27	27,782,606	0	9.9949	277,966,666	2024-04-30
422	2024-05-24	27,782,606	0	9.9949	277,966,666	2024-04-30
423	2024-05-23	27,782,606	0	9.9949	277,966,666	2024-04-30
424	2024-05-22	27,782,606	0	9.9949	277,966,666	2024-04-30
425	2024-05-21	27,782,606	20,000	9.9949	277,966,666	2024-04-30
426	2024-05-20	27,762,606	0	9.9877	277,966,666	2024-04-30
427	2024-05-17	27,762,606	0	9.9877	277,966,666	2024-04-30
428	2024-05-16	27,762,606	0	9.9877	277,966,666	2024-04-30
429	2024-05-14	27,762,606	0	9.9877	277,966,666	2024-04-30
430	2024-05-13	27,762,606	60,000	9.9877	277,966,666	2024-04-30
431	2024-05-10	27,702,606	0	9.9662	277,966,666	2024-04-30
432	2024-05-09	27,702,606	0	9.9662	277,966,666	2024-04-30
433	2024-05-08	27,702,606	0	9.9662	277,966,666	2024-04-30
434	2024-05-07	27,702,606	0	9.9662	277,966,666	2024-04-30
435	2024-05-06	27,702,606	0	9.9662	277,966,666	2024-04-30
436	2024-05-03	27,702,606	0	9.9662	277,966,666	2024-04-30
437	2024-05-02	27,702,606	0	9.9662	277,966,666	2024-04-30
438	2024-04-30	27,702,606	-6,000	9.9662	277,966,666	2024-04-30
439	2024-04-29	27,708,606	0	9.9683	277,966,666	2024-03-31
440	2024-04-26	27,708,606	0	9.9683	277,966,666	2024-03-31
441	2024-04-25	27,708,606	0	9.9683	277,966,666	2024-03-31
442	2024-04-24	27,708,606	0	9.9683	277,966,666	2024-03-31
443	2024-04-23	27,708,606	0	9.9683	277,966,666	2024-03-31
444	2024-04-22	27,708,606	0	9.9683	277,966,666	2024-03-31
445	2024-04-19	27,708,606	0	9.9683	277,966,666	2024-03-31
446	2024-04-18	27,708,606	0	9.9683	277,966,666	2024-03-31
447	2024-04-17	27,708,606	24,000	9.9683	277,966,666	2024-03-31
448	2024-04-16	27,684,606	0	9.9597	277,966,666	2024-03-31
449	2024-04-15	27,684,606	0	9.9597	277,966,666	2024-03-31
450	2024-04-12	27,684,606	0	9.9597	277,966,666	2024-03-31
451	2024-04-11	27,684,606	0	9.9597	277,966,666	2024-03-31
452	2024-04-10	27,684,606	0	9.9597	277,966,666	2024-03-31
453	2024-04-09	27,684,606	-10,000	9.9597	277,966,666	2024-03-31
454	2024-04-08	27,694,606	0	9.9633	277,966,666	2024-03-31
455	2024-04-05	27,694,606	0	9.9633	277,966,666	2024-03-31
456	2024-04-03	27,694,606	0	9.9633	277,966,666	2024-03-31
457	2024-04-02	27,694,606	0	9.9633	277,966,666	2024-03-31
458	2024-03-28	27,694,606	-8,000	9.9633	277,966,666	2024-02-29
459	2024-03-27	27,702,606	0	9.9662	277,966,666	2024-02-29
460	2024-03-26	27,702,606	0	9.9662	277,966,666	2024-02-29
461	2024-03-25	27,702,606	0	9.9662	277,966,666	2024-02-29
462	2024-03-22	27,702,606	0	9.9662	277,966,666	2024-02-29
463	2024-03-21	27,702,606	0	9.9662	277,966,666	2024-02-29
464	2024-03-20	27,702,606	0	9.9662	277,966,666	2024-02-29
465	2024-03-19	27,702,606	0	9.9662	277,966,666	2024-02-29
466	2024-03-18	27,702,606	0	9.9662	277,966,666	2024-02-29
467	2024-03-15	27,702,606	0	9.9662	277,966,666	2024-02-29
468	2024-03-14	27,702,606	0	9.9662	277,966,666	2024-02-29
469	2024-03-13	27,702,606	0	9.9662	277,966,666	2024-02-29
470	2024-03-12	27,702,606	0	9.9662	277,966,666	2024-02-29
471	2024-03-11	27,702,606	0	9.9662	277,966,666	2024-02-29
472	2024-03-08	27,702,606	0	9.9662	277,966,666	2024-02-29
473	2024-03-07	27,702,606	0	9.9662	277,966,666	2024-02-29
474	2024-03-06	27,702,606	0	9.9662	277,966,666	2024-02-29
475	2024-03-05	27,702,606	0	9.9662	277,966,666	2024-02-29
476	2024-03-04	27,702,606	0	9.9662	277,966,666	2024-02-29
477	2024-03-01	27,702,606	0	9.9662	277,966,666	2024-02-29
478	2024-02-29	27,702,606	0	9.9662	277,966,666	2024-02-29
479	2024-02-28	27,702,606	0	9.9662	277,966,666	2024-01-31
480	2024-02-27	27,702,606	0	9.9662	277,966,666	2024-01-31
481	2024-02-26	27,702,606	0	9.9662	277,966,666	2024-01-31
482	2024-02-23	27,702,606	0	9.9662	277,966,666	2024-01-31
483	2024-02-22	27,702,606	0	9.9662	277,966,666	2024-01-31
484	2024-02-21	27,702,606	0	9.9662	277,966,666	2024-01-31
485	2024-02-20	27,702,606	0	9.9662	277,966,666	2024-01-31
486	2024-02-19	27,702,606	0	9.9662	277,966,666	2024-01-31
487	2024-02-16	27,702,606	0	9.9662	277,966,666	2024-01-31
488	2024-02-15	27,702,606	0	9.9662	277,966,666	2024-01-31
489	2024-02-14	27,702,606	0	9.9662	277,966,666	2024-01-31
490	2024-02-09	27,702,606	0	9.9662	277,966,666	2024-01-31
491	2024-02-08	27,702,606	0	9.9662	277,966,666	2024-01-31
492	2024-02-07	27,702,606	0	9.9662	277,966,666	2024-01-31
493	2024-02-06	27,702,606	0	9.9662	277,966,666	2024-01-31
494	2024-02-05	27,702,606	0	9.9662	277,966,666	2024-01-31
495	2024-02-02	27,702,606	0	9.9662	277,966,666	2024-01-31
496	2024-02-01	27,702,606	0	9.9662	277,966,666	2024-01-31
497	2024-01-31	27,702,606	0	9.9662	277,966,666	2024-01-31
498	2024-01-30	27,702,606	0	9.9662	277,966,666	2023-12-31
499	2024-01-29	27,702,606	0	9.9662	277,966,666	2023-12-31
500	2024-01-26	27,702,606	0	9.9662	277,966,666	2023-12-31
501	2024-01-25	27,702,606	0	9.9662	277,966,666	2023-12-31
502	2024-01-24	27,702,606	0	9.9662	277,966,666	2023-12-31
503	2024-01-23	27,702,606	0	9.9662	277,966,666	2023-12-31
504	2024-01-22	27,702,606	0	9.9662	277,966,666	2023-12-31
505	2024-01-19	27,702,606	0	9.9662	277,966,666	2023-12-31
506	2024-01-18	27,702,606	0	9.9662	277,966,666	2023-12-31
507	2024-01-17	27,702,606	0	9.9662	277,966,666	2023-12-31
508	2024-01-16	27,702,606	0	9.9662	277,966,666	2023-12-31
509	2024-01-15	27,702,606	0	9.9662	277,966,666	2023-12-31
510	2024-01-12	27,702,606	0	9.9662	277,966,666	2023-12-31
511	2024-01-11	27,702,606	0	9.9662	277,966,666	2023-12-31
512	2024-01-10	27,702,606	0	9.9662	277,966,666	2023-12-31
513	2024-01-09	27,702,606	0	9.9662	277,966,666	2023-12-31
514	2024-01-08	27,702,606	0	9.9662	277,966,666	2023-12-31
515	2024-01-05	27,702,606	0	9.9662	277,966,666	2023-12-31
516	2024-01-04	27,702,606	0	9.9662	277,966,666	2023-12-31
517	2024-01-03	27,702,606	0	9.9662	277,966,666	2023-12-31
518	2024-01-02	27,702,606	0	9.9662	277,966,666	2023-12-31
519	2023-12-29	27,702,606	0	9.9662	277,966,666	2023-11-30
520	2023-12-28	27,702,606	0	9.9662	277,966,666	2023-11-30
521	2023-12-27	27,702,606	0	9.9662	277,966,666	2023-11-30
522	2023-12-22	27,702,606	0	9.9662	277,966,666	2023-11-30
523	2023-12-21	27,702,606	0	9.9662	277,966,666	2023-11-30
524	2023-12-20	27,702,606	0	9.9662	277,966,666	2023-11-30
525	2023-12-19	27,702,606	0	9.9662	277,966,666	2023-11-30
526	2023-12-18	27,702,606	0	9.9662	277,966,666	2023-11-30
527	2023-12-15	27,702,606	0	9.9662	277,966,666	2023-11-30
528	2023-12-14	27,702,606	0	9.9662	277,966,666	2023-11-30
529	2023-12-13	27,702,606	0	9.9662	277,966,666	2023-11-30
530	2023-12-12	27,702,606	0	9.9662	277,966,666	2023-11-30
531	2023-12-11	27,702,606	0	9.9662	277,966,666	2023-11-30
532	2023-12-08	27,702,606	0	9.9662	277,966,666	2023-11-30
533	2023-12-07	27,702,606	0	9.9662	277,966,666	2023-11-30
534	2023-12-06	27,702,606	0	9.9662	277,966,666	2023-11-30
535	2023-12-05	27,702,606	0	9.9662	277,966,666	2023-11-30
536	2023-12-04	27,702,606	0	9.9662	277,966,666	2023-11-30
537	2023-12-01	27,702,606	0	9.9662	277,966,666	2023-11-30
538	2023-11-30	27,702,606	0	9.9662	277,966,666	2023-11-30
539	2023-11-29	27,702,606	0	9.9662	277,966,666	2023-10-31
540	2023-11-28	27,702,606	0	9.9662	277,966,666	2023-10-31
541	2023-11-27	27,702,606	0	9.9662	277,966,666	2023-10-31
542	2023-11-24	27,702,606	0	9.9662	277,966,666	2023-10-31
543	2023-11-23	27,702,606	0	9.9662	277,966,666	2023-10-31
544	2023-11-22	27,702,606	0	9.9662	277,966,666	2023-10-31
545	2023-11-21	27,702,606	0	9.9662	277,966,666	2023-10-31
546	2023-11-20	27,702,606	0	9.9662	277,966,666	2023-10-31
547	2023-11-17	27,702,606	0	9.9662	277,966,666	2023-10-31
548	2023-11-16	27,702,606	0	9.9662	277,966,666	2023-10-31
549	2023-11-15	27,702,606	0	9.9662	277,966,666	2023-10-31
550	2023-11-14	27,702,606	0	9.9662	277,966,666	2023-10-31
551	2023-11-13	27,702,606	0	9.9662	277,966,666	2023-10-31
552	2023-11-10	27,702,606	0	9.9662	277,966,666	2023-10-31
553	2023-11-09	27,702,606	0	9.9662	277,966,666	2023-10-31
554	2023-11-08	27,702,606	0	9.9662	277,966,666	2023-10-31
555	2023-11-07	27,702,606	0	9.9662	277,966,666	2023-10-31
556	2023-11-06	27,702,606	0	9.9662	277,966,666	2023-10-31
557	2023-11-03	27,702,606	0	9.9662	277,966,666	2023-10-31
558	2023-11-02	27,702,606	0	9.9662	277,966,666	2023-10-31
559	2023-11-01	27,702,606	0	9.9662	277,966,666	2023-10-31
560	2023-10-31	27,702,606	0	9.9662	277,966,666	2023-10-31
561	2023-10-30	27,702,606	0	9.9662	277,966,666	2023-09-30
562	2023-10-27	27,702,606	0	9.9662	277,966,666	2023-09-30
563	2023-10-26	27,702,606	0	9.9662	277,966,666	2023-09-30
564	2023-10-25	27,702,606	0	9.9662	277,966,666	2023-09-30
565	2023-10-24	27,702,606	0	9.9662	277,966,666	2023-09-30
566	2023-10-20	27,702,606	40,000	9.9662	277,966,666	2023-09-30
567	2023-10-19	27,662,606	0	9.9518	277,966,666	2023-09-30
568	2023-10-18	27,662,606	0	9.9518	277,966,666	2023-09-30
569	2023-10-17	27,662,606	5,948,000	9.9518	277,966,666	2023-09-30
570	2023-10-16	21,714,606	0	7.8119	277,966,666	2023-09-30
571	2023-10-13	21,714,606	0	7.8119	277,966,666	2023-09-30
572	2023-10-12	21,714,606	0	7.8119	277,966,666	2023-09-30
573	2023-10-11	21,714,606	0	7.8119	277,966,666	2023-09-30
574	2023-10-10	21,714,606	0	7.8119	277,966,666	2023-09-30
575	2023-10-09	21,714,606	0	7.8119	277,966,666	2023-09-30
576	2023-10-06	21,714,606	0	7.8119	277,966,666	2023-09-30
577	2023-10-05	21,714,606	0	7.8119	277,966,666	2023-09-30
578	2023-10-04	21,714,606	0	7.8119	277,966,666	2023-09-30
579	2023-10-03	21,714,606	0	7.8119	277,966,666	2023-09-30
580	2023-09-29	21,714,606	0	7.8119	277,966,666	2023-08-31
581	2023-09-28	21,714,606	0	7.8119	277,966,666	2023-08-31
582	2023-09-27	21,714,606	0	7.8119	277,966,666	2023-08-31
583	2023-09-26	21,714,606	0	7.8119	277,966,666	2023-08-31
584	2023-09-25	21,714,606	0	7.8119	277,966,666	2023-08-31
585	2023-09-22	21,714,606	0	7.8119	277,966,666	2023-08-31
586	2023-09-21	21,714,606	38,000	7.8119	277,966,666	2023-08-31
587	2023-09-20	21,676,606	0	7.7983	277,966,666	2023-08-31
588	2023-09-19	21,676,606	0	7.7983	277,966,666	2023-08-31
589	2023-09-18	21,676,606	0	7.7983	277,966,666	2023-08-31
590	2023-09-15	21,676,606	0	7.7983	277,966,666	2023-08-31
591	2023-09-14	21,676,606	0	7.7983	277,966,666	2023-08-31
592	2023-09-13	21,676,606	0	7.7983	277,966,666	2023-08-31
593	2023-09-12	21,676,606	0	7.7983	277,966,666	2023-08-31
594	2023-09-11	21,676,606	0	7.7983	277,966,666	2023-08-31
595	2023-09-07	21,676,606	0	7.7983	277,966,666	2023-08-31
596	2023-09-06	21,676,606	0	7.7983	277,966,666	2023-08-31
597	2023-09-05	21,676,606	46,000	7.7983	277,966,666	2023-08-31
598	2023-09-04	21,630,606	42,000	7.7817	277,966,666	2023-08-31
599	2023-08-31	21,588,606	0	7.7666	277,966,666	2023-08-31
600	2023-08-30	21,588,606	0	7.7666	277,966,666	2023-07-31
601	2023-08-29	21,588,606	0	7.7666	277,966,666	2023-07-31
602	2023-08-28	21,588,606	0	7.7666	277,966,666	2023-07-31
603	2023-08-25	21,588,606	0	7.7666	277,966,666	2023-07-31
604	2023-08-24	21,588,606	-40,000	7.7666	277,966,666	2023-07-31
605	2023-08-23	21,628,606	0	7.7810	277,966,666	2023-07-31
606	2023-08-22	21,628,606	0	7.7810	277,966,666	2023-07-31
607	2023-08-21	21,628,606	0	7.7810	277,966,666	2023-07-31
608	2023-08-18	21,628,606	0	7.7810	277,966,666	2023-07-31
609	2023-08-17	21,628,606	0	7.7810	277,966,666	2023-07-31
610	2023-08-16	21,628,606	0	7.7810	277,966,666	2023-07-31
611	2023-08-15	21,628,606	0	7.7810	277,966,666	2023-07-31
612	2023-08-14	21,628,606	0	7.7810	277,966,666	2023-07-31
613	2023-08-11	21,628,606	0	7.7810	277,966,666	2023-07-31
614	2023-08-10	21,628,606	0	7.7810	277,966,666	2023-07-31
615	2023-08-09	21,628,606	0	7.7810	277,966,666	2023-07-31
616	2023-08-08	21,628,606	0	7.7810	277,966,666	2023-07-31
617	2023-08-07	21,628,606	0	7.7810	277,966,666	2023-07-31
618	2023-08-04	21,628,606	0	7.7810	277,966,666	2023-07-31
619	2023-08-03	21,628,606	0	7.7810	277,966,666	2023-07-31
620	2023-08-02	21,628,606	0	7.7810	277,966,666	2023-07-31
621	2023-08-01	21,628,606	0	7.7810	277,966,666	2023-07-31
622	2023-07-31	21,628,606	0	7.7810	277,966,666	2023-07-31
623	2023-07-28	21,628,606	0	7.7810	277,966,666	2023-06-30
624	2023-07-27	21,628,606	0	7.7810	277,966,666	2023-06-30
625	2023-07-26	21,628,606	0	7.7810	277,966,666	2023-06-30
626	2023-07-25	21,628,606	0	7.7810	277,966,666	2023-06-30
627	2023-07-24	21,628,606	0	7.7810	277,966,666	2023-06-30
628	2023-07-21	21,628,606	0	7.7810	277,966,666	2023-06-30
629	2023-07-20	21,628,606	0	7.7810	277,966,666	2023-06-30
630	2023-07-19	21,628,606	0	7.7810	277,966,666	2023-06-30
631	2023-07-18	21,628,606	0	7.7810	277,966,666	2023-06-30
632	2023-07-14	21,628,606	0	7.7810	277,966,666	2023-06-30
633	2023-07-13	21,628,606	0	7.7810	277,966,666	2023-06-30
634	2023-07-12	21,628,606	-2,000	7.7810	277,966,666	2023-06-30
635	2023-07-11	21,630,606	0	7.7817	277,966,666	2023-06-30
636	2023-07-10	21,630,606	0	7.7817	277,966,666	2023-06-30
637	2023-07-07	21,630,606	0	7.7817	277,966,666	2023-06-30
638	2023-07-06	21,630,606	0	7.7817	277,966,666	2023-06-30
639	2023-07-05	21,630,606	0	7.7817	277,966,666	2023-06-30
640	2023-07-04	21,630,606	0	7.7817	277,966,666	2023-06-30
641	2023-07-03	21,630,606	0	7.7817	277,966,666	2023-06-30
642	2023-06-30	21,630,606	0	7.7817	277,966,666	2023-06-30
643	2023-06-29	21,630,606	0	7.7817	277,966,666	2023-05-31
644	2023-06-28	21,630,606	0	7.7817	277,966,666	2023-05-31
645	2023-06-27	21,630,606	0	7.7817	277,966,666	2023-05-31
646	2023-06-26	21,630,606	0	7.7817	277,966,666	2023-05-31
647	2023-06-23	21,630,606	0	7.7817	277,966,666	2023-05-31
648	2023-06-21	21,630,606	0	7.7817	277,966,666	2023-05-31
649	2023-06-20	21,630,606	0	7.7817	277,966,666	2023-05-31
650	2023-06-19	21,630,606	0	7.7817	277,966,666	2023-05-31
651	2023-06-16	21,630,606	0	7.7817	277,966,666	2023-05-31
652	2023-06-15	21,630,606	0	7.7817	277,966,666	2023-05-31
653	2023-06-14	21,630,606	0	7.7817	277,966,666	2023-05-31
654	2023-06-13	21,630,606	0	7.7817	277,966,666	2023-05-31
655	2023-06-12	21,630,606	0	7.7817	277,966,666	2023-05-31
656	2023-06-09	21,630,606	0	7.7817	277,966,666	2023-05-31
657	2023-06-08	21,630,606	0	7.7817	277,966,666	2023-05-31
658	2023-06-07	21,630,606	0	7.7817	277,966,666	2023-05-31
659	2023-06-06	21,630,606	0	7.7817	277,966,666	2023-05-31
660	2023-06-05	21,630,606	0	7.7817	277,966,666	2023-05-31
661	2023-06-02	21,630,606	0	7.7817	277,966,666	2023-05-31
662	2023-06-01	21,630,606	0	7.7817	277,966,666	2023-05-31
663	2023-05-31	21,630,606	0	7.7817	277,966,666	2023-05-31
664	2023-05-30	21,630,606	0	7.7817	277,966,666	2023-04-30
665	2023-05-29	21,630,606	0	7.7817	277,966,666	2023-04-30
666	2023-05-25	21,630,606	0	7.7817	277,966,666	2023-04-30
667	2023-05-24	21,630,606	0	7.7817	277,966,666	2023-04-30
668	2023-05-23	21,630,606	0	7.7817	277,966,666	2023-04-30
669	2023-05-22	21,630,606	0	7.7817	277,966,666	2023-04-30
670	2023-05-19	21,630,606	0	7.7817	277,966,666	2023-04-30
671	2023-05-18	21,630,606	0	7.7817	277,966,666	2023-04-30
672	2023-05-17	21,630,606	0	7.7817	277,966,666	2023-04-30
673	2023-05-16	21,630,606	0	7.7817	277,966,666	2023-04-30
674	2023-05-15	21,630,606	0	7.7817	277,966,666	2023-04-30
675	2023-05-12	21,630,606	0	7.7817	277,966,666	2023-04-30
676	2023-05-11	21,630,606	0	7.7817	277,966,666	2023-04-30
677	2023-05-10	21,630,606	0	7.7817	277,966,666	2023-04-30
678	2023-05-09	21,630,606	0	7.7817	277,966,666	2023-04-30
679	2023-05-08	21,630,606	0	7.7817	277,966,666	2023-04-30
680	2023-05-05	21,630,606	0	7.7817	277,966,666	2023-04-30
681	2023-05-04	21,630,606	0	7.7817	277,966,666	2023-04-30
682	2023-05-03	21,630,606	0	7.7817	277,966,666	2023-04-30
683	2023-05-02	21,630,606	0	7.7817	277,966,666	2023-04-30
684	2023-04-28	21,630,606	0	7.7817	277,966,666	2023-03-31
685	2023-04-27	21,630,606	0	7.7817	277,966,666	2023-03-31
686	2023-04-26	21,630,606	0	7.7817	277,966,666	2023-03-31
687	2023-04-25	21,630,606	0	7.7817	277,966,666	2023-03-31
688	2023-04-24	21,630,606	0	7.7817	277,966,666	2023-03-31
689	2023-04-21	21,630,606	0	7.7817	277,966,666	2023-03-31
690	2023-04-20	21,630,606	0	7.7817	277,966,666	2023-03-31
691	2023-04-19	21,630,606	0	7.7817	277,966,666	2023-03-31
692	2023-04-18	21,630,606	0	7.7817	277,966,666	2023-03-31
693	2023-04-17	21,630,606	0	7.7817	277,966,666	2023-03-31
694	2023-04-14	21,630,606	0	7.7817	277,966,666	2023-03-31
695	2023-04-13	21,630,606	0	7.7817	277,966,666	2023-03-31
696	2023-04-12	21,630,606	0	7.7817	277,966,666	2023-03-31
697	2023-04-11	21,630,606	0	7.7817	277,966,666	2023-03-31
698	2023-04-06	21,630,606	0	7.7817	277,966,666	2023-03-31
699	2023-04-04	21,630,606	0	7.7817	277,966,666	2023-03-31
700	2023-04-03	21,630,606	0	7.7817	277,966,666	2023-03-31
701	2023-03-31	21,630,606	0	7.7817	277,966,666	2023-03-31
702	2023-03-30	21,630,606	-50,000	7.7817	277,966,666	2023-02-28
703	2023-03-29	21,680,606	0	7.7997	277,966,666	2023-02-28
704	2023-03-28	21,680,606	0	7.7997	277,966,666	2023-02-28
705	2023-03-27	21,680,606	0	7.7997	277,966,666	2023-02-28
706	2023-03-24	21,680,606	0	7.7997	277,966,666	2023-02-28
707	2023-03-23	21,680,606	0	7.7997	277,966,666	2023-02-28
708	2023-03-22	21,680,606	0	7.7997	277,966,666	2023-02-28
709	2023-03-21	21,680,606	0	7.7997	277,966,666	2023-02-28
710	2023-03-20	21,680,606	0	7.7997	277,966,666	2023-02-28
711	2023-03-17	21,680,606	0	7.7997	277,966,666	2023-02-28
712	2023-03-16	21,680,606	0	7.7997	277,966,666	2023-02-28
713	2023-03-15	21,680,606	0	7.7997	277,966,666	2023-02-28
714	2023-03-14	21,680,606	0	7.7997	277,966,666	2023-02-28
715	2023-03-13	21,680,606	0	7.7997	277,966,666	2023-02-28
716	2023-03-10	21,680,606	0	7.7997	277,966,666	2023-02-28
717	2023-03-09	21,680,606	0	7.7997	277,966,666	2023-02-28
718	2023-03-08	21,680,606	0	7.7997	277,966,666	2023-02-28
719	2023-03-07	21,680,606	0	7.7997	277,966,666	2023-02-28
720	2023-03-06	21,680,606	0	7.7997	277,966,666	2023-02-28
721	2023-03-03	21,680,606	0	7.7997	277,966,666	2023-02-28
722	2023-03-02	21,680,606	0	7.7997	277,966,666	2023-02-28
723	2023-03-01	21,680,606	0	7.7997	277,966,666	2023-02-28
724	2023-02-28	21,680,606	0	7.7997	277,966,666	2023-02-28
725	2023-02-27	21,680,606	0	7.7997	277,966,666	2023-01-31
726	2023-02-24	21,680,606	0	7.7997	277,966,666	2023-01-31
727	2023-02-23	21,680,606	0	7.7997	277,966,666	2023-01-31
728	2023-02-22	21,680,606	0	7.7997	277,966,666	2023-01-31
729	2023-02-21	21,680,606	0	7.7997	277,966,666	2023-01-31
730	2023-02-20	21,680,606	0	7.7997	277,966,666	2023-01-31
731	2023-02-17	21,680,606	0	7.7997	277,966,666	2023-01-31
732	2023-02-16	21,680,606	0	7.7997	277,966,666	2023-01-31
733	2023-02-15	21,680,606	0	7.7997	277,966,666	2023-01-31
734	2023-02-14	21,680,606	-20,000	7.7997	277,966,666	2023-01-31
735	2023-02-13	21,700,606	0	7.8069	277,966,666	2023-01-31
736	2023-02-10	21,700,606	-20,000	7.8069	277,966,666	2023-01-31
737	2023-02-09	21,720,606	0	7.8141	277,966,666	2023-01-31
738	2023-02-08	21,720,606	-6,000	7.8141	277,966,666	2023-01-31
739	2023-02-07	21,726,606	0	7.8163	277,966,666	2023-01-31
740	2023-02-06	21,726,606	0	7.8163	277,966,666	2023-01-31
741	2023-02-03	21,726,606	0	7.8163	277,966,666	2023-01-31
742	2023-02-02	21,726,606	0	7.8163	277,966,666	2023-01-31
743	2023-02-01	21,726,606	0	7.8163	277,966,666	2023-01-31
744	2023-01-31	21,726,606	0	7.8163	277,966,666	2023-01-31
745	2023-01-30	21,726,606	2,000	7.8163	277,966,666	2022-12-31
746	2023-01-27	21,724,606	0	7.8155	277,966,666	2022-12-31
747	2023-01-26	21,724,606	0	7.8155	277,966,666	2022-12-31
748	2023-01-20	21,724,606	0	7.8155	277,966,666	2022-12-31
749	2023-01-19	21,724,606	0	7.8155	277,966,666	2022-12-31
750	2023-01-18	21,724,606	80,000	7.8155	277,966,666	2022-12-31
751	2023-01-17	21,644,606	0	7.7868	277,966,666	2022-12-31
752	2023-01-16	21,644,606	0	7.7868	277,966,666	2022-12-31
753	2023-01-13	21,644,606	0	7.7868	277,966,666	2022-12-31
754	2023-01-12	21,644,606	10,000	7.7868	277,966,666	2022-12-31
755	2023-01-11	21,634,606	0	7.7832	277,966,666	2022-12-31
756	2023-01-10	21,634,606	0	7.7832	277,966,666	2022-12-31
757	2023-01-09	21,634,606	0	7.7832	277,966,666	2022-12-31
758	2023-01-06	21,634,606	0	7.7832	277,966,666	2022-12-31
759	2023-01-05	21,634,606	0	7.7832	277,966,666	2022-12-31
760	2023-01-04	21,634,606	0	7.7832	277,966,666	2022-12-31
761	2023-01-03	21,634,606	0	7.7832	277,966,666	2022-12-31
762	2022-12-30	21,634,606	0	7.7832	277,966,666	2022-11-30
763	2022-12-29	21,634,606	0	7.7832	277,966,666	2022-11-30
764	2022-12-28	21,634,606	0	7.7832	277,966,666	2022-11-30
765	2022-12-23	21,634,606	0	7.7832	277,966,666	2022-11-30
766	2022-12-22	21,634,606	0	7.7832	277,966,666	2022-11-30
767	2022-12-21	21,634,606	0	7.7832	277,966,666	2022-11-30
768	2022-12-20	21,634,606	0	7.7832	277,966,666	2022-11-30
769	2022-12-19	21,634,606	0	7.7832	277,966,666	2022-11-30
770	2022-12-16	21,634,606	0	7.7832	277,966,666	2022-11-30
771	2022-12-15	21,634,606	0	7.7832	277,966,666	2022-11-30
772	2022-12-14	21,634,606	0	7.7832	277,966,666	2022-11-30
773	2022-12-13	21,634,606	-30,000	7.7832	277,966,666	2022-11-30
774	2022-12-12	21,664,606	0	7.7940	277,966,666	2022-11-30
775	2022-12-09	21,664,606	0	7.7940	277,966,666	2022-11-30
776	2022-12-08	21,664,606	0	7.7940	277,966,666	2022-11-30
777	2022-12-07	21,664,606	0	7.7940	277,966,666	2022-11-30
778	2022-12-06	21,664,606	0	7.7940	277,966,666	2022-11-30
779	2022-12-05	21,664,606	0	7.7940	277,966,666	2022-11-30
780	2022-12-02	21,664,606	-70,000	7.7940	277,966,666	2022-11-30
781	2022-12-01	21,734,606	0	7.8191	277,966,666	2022-11-30
782	2022-11-30	21,734,606	0	7.8191	277,966,666	2022-11-30
783	2022-11-29	21,734,606	0	7.8191	277,966,666	2022-10-31
784	2022-11-28	21,734,606	0	7.8191	277,966,666	2022-10-31
785	2022-11-25	21,734,606	0	7.8191	277,966,666	2022-10-31
786	2022-11-24	21,734,606	0	7.8191	277,966,666	2022-10-31
787	2022-11-23	21,734,606	0	7.8191	277,966,666	2022-10-31
788	2022-11-22	21,734,606	0	7.8191	277,966,666	2022-10-31
789	2022-11-21	21,734,606	0	7.8191	277,966,666	2022-10-31
790	2022-11-18	21,734,606	0	7.8191	277,966,666	2022-10-31
791	2022-11-17	21,734,606	0	7.8191	277,966,666	2022-10-31
792	2022-11-16	21,734,606	0	7.8191	277,966,666	2022-10-31
793	2022-11-15	21,734,606	0	7.8191	277,966,666	2022-10-31
794	2022-11-14	21,734,606	0	7.8191	277,966,666	2022-10-31
795	2022-11-11	21,734,606	0	7.8191	277,966,666	2022-10-31
796	2022-11-10	21,734,606	0	7.8191	277,966,666	2022-10-31
797	2022-11-09	21,734,606	0	7.8191	277,966,666	2022-10-31
798	2022-11-08	21,734,606	0	7.8191	277,966,666	2022-10-31
799	2022-11-07	21,734,606	0	7.8191	277,966,666	2022-10-31
800	2022-11-04	21,734,606	0	7.8191	277,966,666	2022-10-31
801	2022-11-03	21,734,606	0	7.8191	277,966,666	2022-10-31
802	2022-11-02	21,734,606	0	7.8191	277,966,666	2022-10-31
803	2022-11-01	21,734,606	0	7.8191	277,966,666	2022-10-31
804	2022-10-31	21,734,606	0	7.8191	277,966,666	2022-10-31
805	2022-10-28	21,734,606	0	7.8191	277,966,666	2022-09-30
806	2022-10-27	21,734,606	0	7.8191	277,966,666	2022-09-30
807	2022-10-26	21,734,606	0	7.8191	277,966,666	2022-09-30
808	2022-10-25	21,734,606	0	7.8191	277,966,666	2022-09-30
809	2022-10-24	21,734,606	0	7.8191	277,966,666	2022-09-30
810	2022-10-21	21,734,606	0	7.8191	277,966,666	2022-09-30
811	2022-10-20	21,734,606	0	7.8191	277,966,666	2022-09-30
812	2022-10-19	21,734,606	0	7.8191	277,966,666	2022-09-30
813	2022-10-18	21,734,606	0	7.8191	277,966,666	2022-09-30
814	2022-10-17	21,734,606	0	7.8191	277,966,666	2022-09-30
815	2022-10-14	21,734,606	6,000	7.8191	277,966,666	2022-09-30
816	2022-10-13	21,728,606	0	7.8170	277,966,666	2022-09-30
817	2022-10-12	21,728,606	0	7.8170	277,966,666	2022-09-30
818	2022-10-11	21,728,606	0	7.8170	277,966,666	2022-09-30
819	2022-10-10	21,728,606	-10,000	7.8170	277,966,666	2022-09-30
820	2022-10-07	21,738,606	0	7.8206	277,966,666	2022-09-30
821	2022-10-06	21,738,606	0	7.8206	277,966,666	2022-09-30
822	2022-10-05	21,738,606	0	7.8206	277,966,666	2022-09-30
823	2022-10-03	21,738,606	0	7.8206	277,966,666	2022-09-30
824	2022-09-30	21,738,606	0	7.8206	277,966,666	2022-09-30
825	2022-09-29	21,738,606	0	7.8206	277,966,666	2022-08-31
826	2022-09-28	21,738,606	0	7.8206	277,966,666	2022-08-31
827	2022-09-27	21,738,606	0	7.8206	277,966,666	2022-08-31
828	2022-09-26	21,738,606	0	7.8206	277,966,666	2022-08-31
829	2022-09-23	21,738,606	0	7.8206	277,966,666	2022-08-31
830	2022-09-22	21,738,606	0	7.8206	277,966,666	2022-08-31
831	2022-09-21	21,738,606	0	7.8206	277,966,666	2022-08-31
832	2022-09-20	21,738,606	0	7.8206	277,966,666	2022-08-31
833	2022-09-19	21,738,606	0	7.8206	277,966,666	2022-08-31
834	2022-09-16	21,738,606	0	7.8206	277,966,666	2022-08-31
835	2022-09-15	21,738,606	0	7.8206	277,966,666	2022-08-31
836	2022-09-14	21,738,606	0	7.8206	277,966,666	2022-08-31
837	2022-09-13	21,738,606	0	7.8206	277,966,666	2022-08-31
838	2022-09-09	21,738,606	0	7.8206	277,966,666	2022-08-31
839	2022-09-08	21,738,606	0	7.8206	277,966,666	2022-08-31
840	2022-09-07	21,738,606	0	7.8206	277,966,666	2022-08-31
841	2022-09-06	21,738,606	0	7.8206	277,966,666	2022-08-31
842	2022-09-05	21,738,606	0	7.8206	277,966,666	2022-08-31
843	2022-09-02	21,738,606	0	7.8206	277,966,666	2022-08-31
844	2022-09-01	21,738,606	0	7.8206	277,966,666	2022-08-31
845	2022-08-31	21,738,606	0	7.8206	277,966,666	2022-08-31
846	2022-08-30	21,738,606	0	7.8206	277,966,666	2022-07-31
847	2022-08-29	21,738,606	0	7.8206	277,966,666	2022-07-31
848	2022-08-26	21,738,606	0	7.8206	277,966,666	2022-07-31
849	2022-08-25	21,738,606	0	7.8206	277,966,666	2022-07-31
850	2022-08-24	21,738,606	0	7.8206	277,966,666	2022-07-31
851	2022-08-23	21,738,606	0	7.8206	277,966,666	2022-07-31
852	2022-08-22	21,738,606	0	7.8206	277,966,666	2022-07-31
853	2022-08-19	21,738,606	0	7.8206	277,966,666	2022-07-31
854	2022-08-18	21,738,606	0	7.8206	277,966,666	2022-07-31
855	2022-08-17	21,738,606	0	7.8206	277,966,666	2022-07-31
856	2022-08-16	21,738,606	0	7.8206	277,966,666	2022-07-31
857	2022-08-15	21,738,606	0	7.8206	277,966,666	2022-07-31
858	2022-08-12	21,738,606	0	7.8206	277,966,666	2022-07-31
859	2022-08-11	21,738,606	2,000	7.8206	277,966,666	2022-07-31
860	2022-08-10	21,736,606	0	7.8199	277,966,666	2022-07-31
861	2022-08-09	21,736,606	0	7.8199	277,966,666	2022-07-31
862	2022-08-08	21,736,606	0	7.8199	277,966,666	2022-07-31
863	2022-08-05	21,736,606	0	7.8199	277,966,666	2022-07-31
864	2022-08-04	21,736,606	0	7.8199	277,966,666	2022-07-31
865	2022-08-03	21,736,606	0	7.8199	277,966,666	2022-07-31
866	2022-08-02	21,736,606	0	7.8199	277,966,666	2022-07-31
867	2022-08-01	21,736,606	0	7.8199	277,966,666	2022-07-31
868	2022-07-29	21,736,606	0	7.8199	277,966,666	2022-06-30
869	2022-07-28	21,736,606	0	7.8199	277,966,666	2022-06-30
870	2022-07-27	21,736,606	0	7.8199	277,966,666	2022-06-30
871	2022-07-26	21,736,606	0	7.8199	277,966,666	2022-06-30
872	2022-07-25	21,736,606	0	7.8199	277,966,666	2022-06-30
873	2022-07-22	21,736,606	0	7.8199	277,966,666	2022-06-30
874	2022-07-21	21,736,606	0	7.8199	277,966,666	2022-06-30
875	2022-07-20	21,736,606	-20,000	7.8199	277,966,666	2022-06-30
876	2022-07-19	21,756,606	0	7.8271	277,966,666	2022-06-30
877	2022-07-18	21,756,606	0	7.8271	277,966,666	2022-06-30
878	2022-07-15	21,756,606	0	7.8271	277,966,666	2022-06-30
879	2022-07-14	21,756,606	0	7.8271	277,966,666	2022-06-30
880	2022-07-13	21,756,606	0	7.8271	277,966,666	2022-06-30
881	2022-07-12	21,756,606	0	7.8271	277,966,666	2022-06-30
882	2022-07-11	21,756,606	0	7.8271	277,966,666	2022-06-30
883	2022-07-08	21,756,606	0	7.8271	277,966,666	2022-06-30
884	2022-07-07	21,756,606	0	7.8271	277,966,666	2022-06-30
885	2022-07-06	21,756,606	0	7.8271	277,966,666	2022-06-30
886	2022-07-05	21,756,606	0	7.8271	277,966,666	2022-06-30
887	2022-07-04	21,756,606	0	7.8271	277,966,666	2022-06-30
888	2022-06-30	21,756,606	0	7.8271	277,966,666	2022-06-30
889	2022-06-29	21,756,606	0	7.8271	277,966,666	2022-05-31
890	2022-06-28	21,756,606	-6,000	7.8271	277,966,666	2022-05-31
891	2022-06-27	21,762,606	0	7.8292	277,966,666	2022-05-31
892	2022-06-24	21,762,606	20,000	7.8292	277,966,666	2022-05-31
893	2022-06-23	21,742,606	0	7.8220	277,966,666	2022-05-31
894	2022-06-22	21,742,606	0	7.8220	277,966,666	2022-05-31
895	2022-06-21	21,742,606	0	7.8220	277,966,666	2022-05-31
896	2022-06-20	21,742,606	0	7.8220	277,966,666	2022-05-31
897	2022-06-17	21,742,606	0	7.8220	277,966,666	2022-05-31
898	2022-06-16	21,742,606	0	7.8220	277,966,666	2022-05-31
899	2022-06-15	21,742,606	0	7.8220	277,966,666	2022-05-31
900	2022-06-14	21,742,606	0	7.8220	277,966,666	2022-05-31
901	2022-06-13	21,742,606	0	7.8220	277,966,666	2022-05-31
902	2022-06-10	21,742,606	0	7.8220	277,966,666	2022-05-31
903	2022-06-09	21,742,606	0	7.8220	277,966,666	2022-05-31
904	2022-06-08	21,742,606	0	7.8220	277,966,666	2022-05-31
905	2022-06-07	21,742,606	0	7.8220	277,966,666	2022-05-31
906	2022-06-06	21,742,606	0	7.8220	277,966,666	2022-05-31
907	2022-06-02	21,742,606	0	7.8220	277,966,666	2022-05-31
908	2022-06-01	21,742,606	0	7.8220	277,966,666	2022-05-31
909	2022-05-31	21,742,606	-4,000	7.8220	277,966,666	2022-05-31
910	2022-05-30	21,746,606	0	7.8235	277,966,666	2022-04-30
911	2022-05-27	21,746,606	0	7.8235	277,966,666	2022-04-30
912	2022-05-26	21,746,606	0	7.8235	277,966,666	2022-04-30
913	2022-05-25	21,746,606	0	7.8235	277,966,666	2022-04-30
914	2022-05-24	21,746,606	0	7.8235	277,966,666	2022-04-30
915	2022-05-23	21,746,606	0	7.8235	277,966,666	2022-04-30
916	2022-05-20	21,746,606	0	7.8235	277,966,666	2022-04-30
917	2022-05-19	21,746,606	0	7.8235	277,966,666	2022-04-30
918	2022-05-18	21,746,606	0	7.8235	277,966,666	2022-04-30
919	2022-05-17	21,746,606	0	7.8235	277,966,666	2022-04-30
920	2022-05-16	21,746,606	-2,000	7.8235	277,966,666	2022-04-30
921	2022-05-13	21,748,606	0	7.8242	277,966,666	2022-04-30
922	2022-05-12	21,748,606	0	7.8242	277,966,666	2022-04-30
923	2022-05-11	21,748,606	0	7.8242	277,966,666	2022-04-30
924	2022-05-10	21,748,606	0	7.8242	277,966,666	2022-04-30
925	2022-05-06	21,748,606	0	7.8242	277,966,666	2022-04-30
926	2022-05-05	21,748,606	0	7.8242	277,966,666	2022-04-30
927	2022-05-04	21,748,606	0	7.8242	277,966,666	2022-04-30
928	2022-05-03	21,748,606	0	7.8242	277,966,666	2022-04-30
929	2022-04-29	21,748,606	32,000	7.8242	277,966,666	2022-03-31
930	2022-04-28	21,716,606	0	7.8127	277,966,666	2022-03-31
931	2022-04-27	21,716,606	0	7.8127	277,966,666	2022-03-31
932	2022-04-26	21,716,606	0	7.8127	277,966,666	2022-03-31
933	2022-04-25	21,716,606	0	7.8127	277,966,666	2022-03-31
934	2022-04-22	21,716,606	0	7.8127	277,966,666	2022-03-31
935	2022-04-21	21,716,606	0	7.8127	277,966,666	2022-03-31
936	2022-04-20	21,716,606	0	7.8127	277,966,666	2022-03-31
937	2022-04-19	21,716,606	0	7.8127	277,966,666	2022-03-31
938	2022-04-14	21,716,606	8,000	7.8127	277,966,666	2022-03-31
939	2022-04-13	21,708,606	0	7.8098	277,966,666	2022-03-31
940	2022-04-12	21,708,606	0	7.8098	277,966,666	2022-03-31
941	2022-04-11	21,708,606	0	7.8098	277,966,666	2022-03-31
942	2022-04-08	21,708,606	0	7.8098	277,966,666	2022-03-31
943	2022-04-07	21,708,606	0	7.8098	277,966,666	2022-03-31
944	2022-04-06	21,708,606	0	7.8098	277,966,666	2022-03-31
945	2022-04-04	21,708,606	0	7.8098	277,966,666	2022-03-31
946	2022-04-01	21,708,606	0	7.8098	277,966,666	2022-03-31
947	2022-03-31	21,708,606	0	7.8098	277,966,666	2022-03-31
948	2022-03-30	21,708,606	0	7.8098	277,966,666	2022-02-28
949	2022-03-29	21,708,606	0	7.8098	277,966,666	2022-02-28
950	2022-03-28	21,708,606	0	7.8098	277,966,666	2022-02-28
951	2022-03-25	21,708,606	0	7.8098	277,966,666	2022-02-28
952	2022-03-24	21,708,606	0	7.8098	277,966,666	2022-02-28
953	2022-03-23	21,708,606	50,000	7.8098	277,966,666	2022-02-28
954	2022-03-22	21,658,606	0	7.7918	277,966,666	2022-02-28
955	2022-03-21	21,658,606	0	7.7918	277,966,666	2022-02-28
956	2022-03-18	21,658,606	0	7.7918	277,966,666	2022-02-28
957	2022-03-17	21,658,606	0	7.7918	277,966,666	2022-02-28
958	2022-03-16	21,658,606	0	7.7918	277,966,666	2022-02-28
959	2022-03-15	21,658,606	0	7.7918	277,966,666	2022-02-28
960	2022-03-14	21,658,606	0	7.7918	277,966,666	2022-02-28
961	2022-03-11	21,658,606	0	7.7918	277,966,666	2022-02-28
962	2022-03-10	21,658,606	0	7.7918	277,966,666	2022-02-28
963	2022-03-09	21,658,606	0	7.7918	277,966,666	2022-02-28
964	2022-03-08	21,658,606	0	7.7918	277,966,666	2022-02-28
965	2022-03-07	21,658,606	0	7.7918	277,966,666	2022-02-28
966	2022-03-04	21,658,606	0	7.7918	277,966,666	2022-02-28
967	2022-03-03	21,658,606	0	7.7918	277,966,666	2022-02-28
968	2022-03-02	21,658,606	0	7.7918	277,966,666	2022-02-28
969	2022-03-01	21,658,606	0	7.7918	277,966,666	2022-02-28
970	2022-02-28	21,658,606	0	7.7918	277,966,666	2022-02-28
971	2022-02-25	21,658,606	0	7.7918	277,966,666	2022-01-31
972	2022-02-24	21,658,606	14,000	7.7918	277,966,666	2022-01-31
973	2022-02-23	21,644,606	0	7.7868	277,966,666	2022-01-31
974	2022-02-22	21,644,606	0	7.7868	277,966,666	2022-01-31
975	2022-02-21	21,644,606	0	7.7868	277,966,666	2022-01-31
976	2022-02-18	21,644,606	0	7.7868	277,966,666	2022-01-31
977	2022-02-17	21,644,606	0	7.7868	277,966,666	2022-01-31
978	2022-02-16	21,644,606	0	7.7868	277,966,666	2022-01-31
979	2022-02-15	21,644,606	0	7.7868	277,966,666	2022-01-31
980	2022-02-14	21,644,606	0	7.7868	277,966,666	2022-01-31
981	2022-02-11	21,644,606	0	7.7868	277,966,666	2022-01-31
982	2022-02-10	21,644,606	0	7.7868	277,966,666	2022-01-31
983	2022-02-09	21,644,606	0	7.7868	277,966,666	2022-01-31
984	2022-02-08	21,644,606	0	7.7868	277,966,666	2022-01-31
985	2022-02-07	21,644,606	0	7.7868	277,966,666	2022-01-31
986	2022-02-04	21,644,606	0	7.7868	277,966,666	2022-01-31
987	2022-01-31	21,644,606	0	7.7868	277,966,666	2022-01-31
988	2022-01-28	21,644,606	0	7.7868	277,966,666	2021-12-31
989	2022-01-27	21,644,606	0	7.7868	277,966,666	2021-12-31
990	2022-01-26	21,644,606	0	7.7868	277,966,666	2021-12-31
991	2022-01-25	21,644,606	0	7.7868	277,966,666	2021-12-31
992	2022-01-24	21,644,606	0	7.7868	277,966,666	2021-12-31
993	2022-01-21	21,644,606	0	7.7868	277,966,666	2021-12-31
994	2022-01-20	21,644,606	0	7.7868	277,966,666	2021-12-31
995	2022-01-19	21,644,606	0	7.7868	277,966,666	2021-12-31
996	2022-01-18	21,644,606	0	7.7868	277,966,666	2021-12-31
997	2022-01-17	21,644,606	0	7.7868	277,966,666	2021-12-31
998	2022-01-14	21,644,606	0	7.7868	277,966,666	2021-12-31
999	2022-01-13	21,644,606	0	7.7868	277,966,666	2021-12-31
1000	2022-01-12	21,644,606	-108,000	7.7868	277,966,666	2021-12-31
1001	2022-01-11	21,752,606	0	7.8256	277,966,666	2021-12-31
1002	2022-01-10	21,752,606	0	7.8256	277,966,666	2021-12-31
1003	2022-01-07	21,752,606	0	7.8256	277,966,666	2021-12-31
1004	2022-01-06	21,752,606	0	7.8256	277,966,666	2021-12-31
1005	2022-01-05	21,752,606	0	7.8256	277,966,666	2021-12-31
1006	2022-01-04	21,752,606	-38,000	7.8256	277,966,666	2021-12-31
1007	2022-01-03	21,790,606	-306,000	7.8393	277,966,666	2021-12-31
1008	2021-12-31	22,096,606	0	7.9494	277,966,666	2021-12-31
1009	2021-12-30	22,096,606	-6,000	7.9494	277,966,666	2021-11-30
1010	2021-12-29	22,102,606	0	7.9515	277,966,666	2021-11-30
1011	2021-12-28	22,102,606	0	7.9515	277,966,666	2021-11-30
1012	2021-12-24	22,102,606	0	7.9515	277,966,666	2021-11-30
1013	2021-12-23	22,102,606	-80,000	7.9515	277,966,666	2021-11-30
1014	2021-12-22	22,182,606	0	7.9803	277,966,666	2021-11-30
1015	2021-12-21	22,182,606	0	7.9803	277,966,666	2021-11-30
1016	2021-12-20	22,182,606	0	7.9803	277,966,666	2021-11-30
1017	2021-12-17	22,182,606	0	7.9803	277,966,666	2021-11-30
1018	2021-12-16	22,182,606	0	7.9803	277,966,666	2021-11-30
1019	2021-12-15	22,182,606	0	7.9803	277,966,666	2021-11-30
1020	2021-12-14	22,182,606	0	7.9803	277,966,666	2021-11-30
1021	2021-12-13	22,182,606	0	7.9803	277,966,666	2021-11-30
1022	2021-12-10	22,182,606	0	7.9803	277,966,666	2021-11-30
1023	2021-12-09	22,182,606	0	7.9803	277,966,666	2021-11-30
1024	2021-12-08	22,182,606	0	7.9803	277,966,666	2021-11-30
1025	2021-12-07	22,182,606	0	7.9803	277,966,666	2021-11-30
1026	2021-12-06	22,182,606	0	7.9803	277,966,666	2021-11-30
1027	2021-12-03	22,182,606	0	7.9803	277,966,666	2021-11-30
1028	2021-12-02	22,182,606	0	7.9803	277,966,666	2021-11-30
1029	2021-12-01	22,182,606	0	7.9803	277,966,666	2021-11-30
1030	2021-11-30	22,182,606	0	7.9803	277,966,666	2021-11-30
1031	2021-11-29	22,182,606	-50,000	7.9803	277,966,666	2021-10-31
1032	2021-11-26	22,232,606	0	7.9983	277,966,666	2021-10-31
1033	2021-11-25	22,232,606	-80,000	7.9983	277,966,666	2021-10-31
1034	2021-11-24	22,312,606	0	8.0271	277,966,666	2021-10-31
1035	2021-11-23	22,312,606	0	8.0271	277,966,666	2021-10-31
1036	2021-11-22	22,312,606	8,000	8.0271	277,966,666	2021-10-31
1037	2021-11-19	22,304,606	0	8.0242	277,966,666	2021-10-31
1038	2021-11-18	22,304,606	0	8.0242	277,966,666	2021-10-31
1039	2021-11-17	22,304,606	0	8.0242	277,966,666	2021-10-31
1040	2021-11-16	22,304,606	0	8.0242	277,966,666	2021-10-31
1041	2021-11-15	22,304,606	0	8.0242	277,966,666	2021-10-31
1042	2021-11-12	22,304,606	0	8.0242	277,966,666	2021-10-31
1043	2021-11-11	22,304,606	0	8.0242	277,966,666	2021-10-31
1044	2021-11-10	22,304,606	0	8.0242	277,966,666	2021-10-31
1045	2021-11-09	22,304,606	0	8.0242	277,966,666	2021-10-31
1046	2021-11-08	22,304,606	0	8.0242	277,966,666	2021-10-31
1047	2021-11-05	22,304,606	0	8.0242	277,966,666	2021-10-31
1048	2021-11-04	22,304,606	0	8.0242	277,966,666	2021-10-31
1049	2021-11-03	22,304,606	0	8.0242	277,966,666	2021-10-31
1050	2021-11-02	22,304,606	0	8.0242	277,966,666	2021-10-31
1051	2021-11-01	22,304,606	0	8.0242	277,966,666	2021-10-31
1052	2021-10-29	22,304,606	70,000	8.0242	277,966,666	2021-09-30
1053	2021-10-28	22,234,606	0	7.9990	277,966,666	2021-09-30
1054	2021-10-27	22,234,606	0	7.9990	277,966,666	2021-09-30
1055	2021-10-26	22,234,606	0	7.9990	277,966,666	2021-09-30
1056	2021-10-25	22,234,606	0	7.9990	277,966,666	2021-09-30
1057	2021-10-22	22,234,606	0	7.9990	277,966,666	2021-09-30
1058	2021-10-21	22,234,606	0	7.9990	277,966,666	2021-09-30
1059	2021-10-20	22,234,606	0	7.9990	277,966,666	2021-09-30
1060	2021-10-19	22,234,606	0	7.9990	277,966,666	2021-09-30
1061	2021-10-18	22,234,606	0	7.9990	277,966,666	2021-09-30
1062	2021-10-15	22,234,606	0	7.9990	277,966,666	2021-09-30
1063	2021-10-12	22,234,606	0	7.9990	277,966,666	2021-09-30
1064	2021-10-11	22,234,606	0	7.9990	277,966,666	2021-09-30
1065	2021-10-08	22,234,606	0	7.9990	277,966,666	2021-09-30
1066	2021-10-07	22,234,606	0	7.9990	277,966,666	2021-09-30
1067	2021-10-06	22,234,606	0	7.9990	277,966,666	2021-09-30
1068	2021-10-05	22,234,606	-58,000	7.9990	277,966,666	2021-09-30
1069	2021-10-04	22,292,606	0	8.0199	277,966,666	2021-09-30
1070	2021-09-30	22,292,606	0	8.0199	277,966,666	2021-09-30
1071	2021-09-29	22,292,606	0	8.0199	277,966,666	2021-08-31
1072	2021-09-28	22,292,606	0	8.0199	277,966,666	2021-08-31
1073	2021-09-27	22,292,606	0	8.0199	277,966,666	2021-08-31
1074	2021-09-24	22,292,606	0	8.0199	277,966,666	2021-08-31
1075	2021-09-23	22,292,606	0	8.0199	277,966,666	2021-08-31
1076	2021-09-21	22,292,606	0	8.0199	277,966,666	2021-08-31
1077	2021-09-20	22,292,606	0	8.0199	277,966,666	2021-08-31
1078	2021-09-17	22,292,606	0	8.0199	277,966,666	2021-08-31
1079	2021-09-16	22,292,606	-298,000	8.0199	277,966,666	2021-08-31
1080	2021-09-15	22,590,606	0	8.1271	277,966,666	2021-08-31
1081	2021-09-14	22,590,606	22,000	8.1271	277,966,666	2021-08-31
1082	2021-09-13	22,568,606	0	8.1192	277,966,666	2021-08-31
1083	2021-09-10	22,568,606	0	8.1192	277,966,666	2021-08-31
1084	2021-09-09	22,568,606	0	8.1192	277,966,666	2021-08-31
1085	2021-09-08	22,568,606	0	8.1192	277,966,666	2021-08-31
1086	2021-09-07	22,568,606	-22,000	8.1192	277,966,666	2021-08-31
1087	2021-09-06	22,590,606	0	8.1271	277,966,666	2021-08-31
1088	2021-09-03	22,590,606	0	8.1271	277,966,666	2021-08-31
1089	2021-09-02	22,590,606	0	8.1271	277,966,666	2021-08-31
1090	2021-09-01	22,590,606	0	8.1271	277,966,666	2021-08-31
1091	2021-08-31	22,590,606	0	8.1271	277,966,666	2021-08-31
1092	2021-08-30	22,590,606	0	8.1271	277,966,666	2021-07-31
1093	2021-08-27	22,590,606	0	8.1271	277,966,666	2021-07-31
1094	2021-08-26	22,590,606	-2,000	8.1271	277,966,666	2021-07-31
1095	2021-08-25	22,592,606	0	8.1278	277,966,666	2021-07-31
1096	2021-08-24	22,592,606	-48,000	8.1278	277,966,666	2021-07-31
1097	2021-08-23	22,640,606	0	8.1451	277,966,666	2021-07-31
1098	2021-08-20	22,640,606	0	8.1451	277,966,666	2021-07-31
1099	2021-08-19	22,640,606	0	8.1451	277,966,666	2021-07-31
1100	2021-08-18	22,640,606	0	8.1451	277,966,666	2021-07-31
1101	2021-08-17	22,640,606	0	8.1451	277,966,666	2021-07-31
1102	2021-08-16	22,640,606	0	8.1451	277,966,666	2021-07-31
1103	2021-08-13	22,640,606	0	8.1451	277,966,666	2021-07-31
1104	2021-08-12	22,640,606	0	8.1451	277,966,666	2021-07-31
1105	2021-08-11	22,640,606	-2,000	8.1451	277,966,666	2021-07-31
1106	2021-08-10	22,642,606	0	8.1458	277,966,666	2021-07-31
1107	2021-08-09	22,642,606	2,000	8.1458	277,966,666	2021-07-31
1108	2021-08-06	22,640,606	0	8.1451	277,966,666	2021-07-31
1109	2021-08-05	22,640,606	0	8.1451	277,966,666	2021-07-31
1110	2021-08-04	22,640,606	0	8.1451	277,966,666	2021-07-31
1111	2021-08-03	22,640,606	0	8.1451	277,966,666	2021-07-31
1112	2021-08-02	22,640,606	0	8.1451	277,966,666	2021-07-31
1113	2021-07-30	22,640,606	26,000	8.1451	277,966,666	2021-06-30
1114	2021-07-29	22,614,606	0	8.1357	277,966,666	2021-06-30
1115	2021-07-28	22,614,606	0	8.1357	277,966,666	2021-06-30
1116	2021-07-27	22,614,606	0	8.1357	277,966,666	2021-06-30
1117	2021-07-26	22,614,606	0	8.1357	277,966,666	2021-06-30
1118	2021-07-23	22,614,606	0	8.1357	277,966,666	2021-06-30
1119	2021-07-22	22,614,606	12,000	8.1357	277,966,666	2021-06-30
1120	2021-07-21	22,602,606	0	8.1314	277,966,666	2021-06-30
1121	2021-07-20	22,602,606	0	8.1314	277,966,666	2021-06-30
1122	2021-07-19	22,602,606	0	8.1314	277,966,666	2021-06-30
1123	2021-07-16	22,602,606	0	8.1314	277,966,666	2021-06-30
1124	2021-07-15	22,602,606	0	8.1314	277,966,666	2021-06-30
1125	2021-07-14	22,602,606	0	8.1314	277,966,666	2021-06-30
1126	2021-07-13	22,602,606	-142,000	8.1314	277,966,666	2021-06-30
1127	2021-07-12	22,744,606	0	8.1825	277,966,666	2021-06-30
1128	2021-07-09	22,744,606	0	8.1825	277,966,666	2021-06-30
1129	2021-07-08	22,744,606	0	8.1825	277,966,666	2021-06-30
1130	2021-07-07	22,744,606	0	8.1825	277,966,666	2021-06-30
1131	2021-07-06	22,744,606	0	8.1825	277,966,666	2021-06-30
1132	2021-07-05	22,744,606	0	8.1825	277,966,666	2021-06-30
1133	2021-07-02	22,744,606	0	8.1825	277,966,666	2021-06-30
1134	2021-06-30	22,744,606	0	8.1825	277,966,666	2021-06-30
1135	2021-06-29	22,744,606	0	8.1825	277,966,666	2021-05-31
1136	2021-06-28	22,744,606	0	8.1825	277,966,666	2021-05-31
1137	2021-06-25	22,744,606	0	8.1825	277,966,666	2021-05-31
1138	2021-06-24	22,744,606	0	8.1825	277,966,666	2021-05-31
1139	2021-06-23	22,744,606	0	8.1825	277,966,666	2021-05-31
1140	2021-06-22	22,744,606	0	8.1825	277,966,666	2021-05-31
1141	2021-06-21	22,744,606	0	8.1825	277,966,666	2021-05-31
1142	2021-06-18	22,744,606	2,000	8.1825	277,966,666	2021-05-31
1143	2021-06-17	22,742,606	0	8.1818	277,966,666	2021-05-31
1144	2021-06-16	22,742,606	2,000	8.1818	277,966,666	2021-05-31
1145	2021-06-15	22,740,606	0	8.1811	277,966,666	2021-05-31
1146	2021-06-11	22,740,606	6,000	8.1811	277,966,666	2021-05-31
1147	2021-06-10	22,734,606	0	8.1789	277,966,666	2021-05-31
1148	2021-06-09	22,734,606	0	8.1789	277,966,666	2021-05-31
1149	2021-06-08	22,734,606	0	8.1789	277,966,666	2021-05-31
1150	2021-06-07	22,734,606	-24,000	8.1789	277,966,666	2021-05-31
1151	2021-06-04	22,758,606	0	8.1875	277,966,666	2021-05-31
1152	2021-06-03	22,758,606	0	8.1875	277,966,666	2021-05-31
1153	2021-06-02	22,758,606	0	8.1875	277,966,666	2021-05-31
1154	2021-06-01	22,758,606	0	8.1875	277,966,666	2021-05-31
1155	2021-05-31	22,758,606	0	8.1875	277,966,666	2021-05-31
1156	2021-05-28	22,758,606	0	8.1875	277,966,666	2021-04-30
1157	2021-05-27	22,758,606	0	8.1875	277,966,666	2021-04-30
1158	2021-05-26	22,758,606	0	8.1875	277,966,666	2021-04-30
1159	2021-05-25	22,758,606	0	8.1875	277,966,666	2021-04-30
1160	2021-05-24	22,758,606	0	8.1875	277,966,666	2021-04-30
1161	2021-05-21	22,758,606	0	8.1875	277,966,666	2021-04-30
1162	2021-05-20	22,758,606	2,000	8.1875	277,966,666	2021-04-30
1163	2021-05-18	22,756,606	0	8.1868	277,966,666	2021-04-30
1164	2021-05-17	22,756,606	0	8.1868	277,966,666	2021-04-30
1165	2021-05-14	22,756,606	0	8.1868	277,966,666	2021-04-30
1166	2021-05-13	22,756,606	-1,421,000	8.1868	277,966,666	2021-04-30
1167	2021-05-12	24,177,606	0	8.6980	277,966,666	2021-04-30
1168	2021-05-11	24,177,606	20,000	8.6980	277,966,666	2021-04-30
1169	2021-05-10	24,157,606	8,000	8.6908	277,966,666	2021-04-30
1170	2021-05-07	24,149,606	18,000	8.6880	277,966,666	2021-04-30
1171	2021-05-06	24,131,606	-10,972,000	8.6815	277,966,666	2021-04-30
1172	2021-05-05	35,103,606	42,000	12.6287	277,966,666	2021-04-30
1173	2021-05-04	35,061,606	0	12.6136	277,966,666	2021-04-30
1174	2021-05-03	35,061,606	0	12.6136	277,966,666	2021-04-30
1175	2021-04-30	35,061,606	0	12.6136	277,966,666	2021-04-30
1176	2021-04-29	35,061,606	0	12.6136	277,966,666	2021-03-31
1177	2021-04-28	35,061,606	0	12.6136	277,966,666	2021-03-31
1178	2021-04-27	35,061,606	0	12.6136	277,966,666	2021-03-31
1179	2021-04-26	35,061,606	0	12.6136	277,966,666	2021-03-31
1180	2021-04-23	35,061,606	0	12.6136	277,966,666	2021-03-31
1181	2021-04-22	35,061,606	0	12.6136	277,966,666	2021-03-31
1182	2021-04-21	35,061,606	0	12.6136	277,966,666	2021-03-31
1183	2021-04-20	35,061,606	0	12.6136	277,966,666	2021-03-31
1184	2021-04-19	35,061,606	0	12.6136	277,966,666	2021-03-31
1185	2021-04-16	35,061,606	0	12.6136	277,966,666	2021-03-31
1186	2021-04-15	35,061,606	0	12.6136	277,966,666	2021-03-31
1187	2021-04-14	35,061,606	0	12.6136	277,966,666	2021-03-31
1188	2021-04-13	35,061,606	0	12.6136	277,966,666	2021-03-31
1189	2021-04-12	35,061,606	0	12.6136	277,966,666	2021-03-31
1190	2021-04-09	35,061,606	0	12.6136	277,966,666	2021-03-31
1191	2021-04-08	35,061,606	0	12.6136	277,966,666	2021-03-31
1192	2021-04-07	35,061,606	0	12.6136	277,966,666	2021-03-31
1193	2021-04-01	35,061,606	0	12.6136	277,966,666	2021-03-31
1194	2021-03-31	35,061,606	60,000	12.6136	277,966,666	2021-03-31
1195	2021-03-30	35,001,606	0	12.5920	277,966,666	2021-02-28
1196	2021-03-29	35,001,606	0	12.5920	277,966,666	2021-02-28
1197	2021-03-26	35,001,606	100,000	12.5920	277,966,666	2021-02-28
1198	2021-03-25	34,901,606	82,000	12.5560	277,966,666	2021-02-28
1199	2021-03-24	34,819,606	0	12.5265	277,966,666	2021-02-28
1200	2021-03-23	34,819,606	0	12.5265	277,966,666	2021-02-28
1201	2021-03-22	34,819,606	0	12.5265	277,966,666	2021-02-28
1202	2021-03-19	34,819,606	0	12.5265	277,966,666	2021-02-28
1203	2021-03-18	34,819,606	0	12.5265	277,966,666	2021-02-28
1204	2021-03-17	34,819,606	0	12.5265	277,966,666	2021-02-28
1205	2021-03-16	34,819,606	0	12.5265	277,966,666	2021-02-28
1206	2021-03-15	34,819,606	60,000	12.5265	277,966,666	2021-02-28
1207	2021-03-12	34,759,606	76,000	12.5050	277,966,666	2021-02-28
1208	2021-03-11	34,683,606	0	12.4776	277,966,666	2021-02-28
1209	2021-03-10	34,683,606	0	12.4776	277,966,666	2021-02-28
1210	2021-03-09	34,683,606	0	12.4776	277,966,666	2021-02-28
1211	2021-03-08	34,683,606	0	12.4776	277,966,666	2021-02-28
1212	2021-03-05	34,683,606	182,000	12.4776	277,966,666	2021-02-28
1213	2021-03-04	34,501,606	0	12.4121	277,966,666	2021-02-28
1214	2021-03-03	34,501,606	0	12.4121	277,966,666	2021-02-28
1215	2021-03-02	34,501,606	0	12.4121	277,966,666	2021-02-28
1216	2021-03-01	34,501,606	0	12.4121	277,966,666	2021-02-28
1217	2021-02-26	34,501,606	-18,000	12.4121	277,966,666	2021-01-31
1218	2021-02-25	34,519,606	0	12.4186	277,966,666	2021-01-31
1219	2021-02-24	34,519,606	24,000	12.4186	277,966,666	2021-01-31
1220	2021-02-23	34,495,606	0	12.4100	277,966,666	2021-01-31
1221	2021-02-22	34,495,606	154,000	12.4100	277,966,666	2021-01-31
1222	2021-02-19	34,341,606	0	12.3546	277,966,666	2021-01-31
1223	2021-02-18	34,341,606	10,000	12.3546	277,966,666	2021-01-31
1224	2021-02-17	34,331,606	-10,000	12.3510	277,966,666	2021-01-31
1225	2021-02-16	34,341,606	0	12.3546	277,966,666	2021-01-31
1226	2021-02-11	34,341,606	0	12.3546	277,966,666	2021-01-31
1227	2021-02-10	34,341,606	0	12.3546	277,966,666	2021-01-31
1228	2021-02-09	34,341,606	0	12.3546	277,966,666	2021-01-31
1229	2021-02-08	34,341,606	0	12.3546	277,966,666	2021-01-31
1230	2021-02-05	34,341,606	0	12.3546	277,966,666	2021-01-31
1231	2021-02-04	34,341,606	0	12.3546	277,966,666	2021-01-31
1232	2021-02-03	34,341,606	0	12.3546	277,966,666	2021-01-31
1233	2021-02-02	34,341,606	0	12.3546	277,966,666	2021-01-31
1234	2021-02-01	34,341,606	0	12.3546	277,966,666	2021-01-31
1235	2021-01-29	34,341,606	0	12.3546	277,966,666	2020-12-31
1236	2021-01-28	34,341,606	0	12.3546	277,966,666	2020-12-31
1237	2021-01-27	34,341,606	-20,000	12.3546	277,966,666	2020-12-31
1238	2021-01-26	34,361,606	0	12.3618	277,966,666	2020-12-31
1239	2021-01-25	34,361,606	0	12.3618	277,966,666	2020-12-31
1240	2021-01-22	34,361,606	0	12.3618	277,966,666	2020-12-31
1241	2021-01-21	34,361,606	0	12.3618	277,966,666	2020-12-31
1242	2021-01-20	34,361,606	0	12.3618	277,966,666	2020-12-31
1243	2021-01-19	34,361,606	0	12.3618	277,966,666	2020-12-31
1244	2021-01-18	34,361,606	0	12.3618	277,966,666	2020-12-31
1245	2021-01-15	34,361,606	98,000	12.3618	277,966,666	2020-12-31
1246	2021-01-14	34,263,606	0	12.3265	277,966,666	2020-12-31
1247	2021-01-13	34,263,606	0	12.3265	277,966,666	2020-12-31
1248	2021-01-12	34,263,606	0	12.3265	277,966,666	2020-12-31
1249	2021-01-11	34,263,606	0	12.3265	277,966,666	2020-12-31
1250	2021-01-08	34,263,606	0	12.3265	277,966,666	2020-12-31
1251	2021-01-07	34,263,606	0	12.3265	277,966,666	2020-12-31
1252	2021-01-06	34,263,606	0	12.3265	277,966,666	2020-12-31
1253	2021-01-05	34,263,606	0	12.3265	277,966,666	2020-12-31
1254	2021-01-04	34,263,606	0	12.3265	277,966,666	2020-12-31
1255	2020-12-31	34,263,606	0	12.3265	277,966,666	2020-12-31
1256	2020-12-30	34,263,606	0	12.3265	277,966,666	2020-11-30
1257	2020-12-29	34,263,606	0	12.3265	277,966,666	2020-11-30
1258	2020-12-28	34,263,606	0	12.3265	277,966,666	2020-11-30
1259	2020-12-24	34,263,606	0	12.3265	277,966,666	2020-11-30
1260	2020-12-23	34,263,606	0	12.3265	277,966,666	2020-11-30
1261	2020-12-22	34,263,606	0	12.3265	277,966,666	2020-11-30
1262	2020-12-21	34,263,606	0	12.3265	277,966,666	2020-11-30
1263	2020-12-18	34,263,606	0	12.3265	277,966,666	2020-11-30
1264	2020-12-17	34,263,606	56,000	12.3265	277,966,666	2020-11-30
1265	2020-12-16	34,207,606	0	12.3064	277,966,666	2020-11-30
1266	2020-12-15	34,207,606	0	12.3064	277,966,666	2020-11-30
1267	2020-12-14	34,207,606	0	12.3064	277,966,666	2020-11-30
1268	2020-12-11	34,207,606	0	12.3064	277,966,666	2020-11-30
1269	2020-12-10	34,207,606	0	12.3064	277,966,666	2020-11-30
1270	2020-12-09	34,207,606	0	12.3064	277,966,666	2020-11-30
1271	2020-12-08	34,207,606	0	12.3064	277,966,666	2020-11-30
1272	2020-12-07	34,207,606	0	12.3064	277,966,666	2020-11-30
1273	2020-12-04	34,207,606	0	12.3064	277,966,666	2020-11-30
1274	2020-12-03	34,207,606	0	12.3064	277,966,666	2020-11-30
1275	2020-12-02	34,207,606	0	12.3064	277,966,666	2020-11-30
1276	2020-12-01	34,207,606	180,000	12.3064	277,966,666	2020-11-30
1277	2020-11-30	34,027,606	0	12.2416	277,966,666	2020-11-30
1278	2020-11-27	34,027,606	0	12.2416	277,966,666	2020-10-31
1279	2020-11-26	34,027,606	0	12.2416	277,966,666	2020-10-31
1280	2020-11-25	34,027,606	0	12.2416	277,966,666	2020-10-31
1281	2020-11-24	34,027,606	0	12.2416	277,966,666	2020-10-31
1282	2020-11-23	34,027,606	0	12.2416	277,966,666	2020-10-31
1283	2020-11-20	34,027,606	0	12.2416	277,966,666	2020-10-31
1284	2020-11-19	34,027,606	0	12.2416	277,966,666	2020-10-31
1285	2020-11-18	34,027,606	0	12.2416	277,966,666	2020-10-31
1286	2020-11-17	34,027,606	0	12.2416	277,966,666	2020-10-31
1287	2020-11-16	34,027,606	0	12.2416	277,966,666	2020-10-31
1288	2020-11-13	34,027,606	0	12.2416	277,966,666	2020-10-31
1289	2020-11-12	34,027,606	0	12.2416	277,966,666	2020-10-31
1290	2020-11-11	34,027,606	0	12.2416	277,966,666	2020-10-31
1291	2020-11-10	34,027,606	0	12.2416	277,966,666	2020-10-31
1292	2020-11-09	34,027,606	0	12.2416	277,966,666	2020-10-31
1293	2020-11-06	34,027,606	0	12.2416	277,966,666	2020-10-31
1294	2020-11-05	34,027,606	0	12.2416	277,966,666	2020-10-31
1295	2020-11-04	34,027,606	0	12.2416	277,966,666	2020-10-31
1296	2020-11-03	34,027,606	0	12.2416	277,966,666	2020-10-31
1297	2020-11-02	34,027,606	0	12.2416	277,966,666	2020-10-31
1298	2020-10-30	34,027,606	0	12.2416	277,966,666	2020-09-30
1299	2020-10-29	34,027,606	0	12.2416	277,966,666	2020-09-30
1300	2020-10-28	34,027,606	0	12.2416	277,966,666	2020-09-30
1301	2020-10-27	34,027,606	0	12.2416	277,966,666	2020-09-30
1302	2020-10-23	34,027,606	0	12.2416	277,966,666	2020-09-30
1303	2020-10-22	34,027,606	0	12.2416	277,966,666	2020-09-30
1304	2020-10-21	34,027,606	0	12.2416	277,966,666	2020-09-30
1305	2020-10-20	34,027,606	0	12.2416	277,966,666	2020-09-30
1306	2020-10-19	34,027,606	0	12.2416	277,966,666	2020-09-30
1307	2020-10-16	34,027,606	0	12.2416	277,966,666	2020-09-30
1308	2020-10-15	34,027,606	0	12.2416	277,966,666	2020-09-30
1309	2020-10-14	34,027,606	0	12.2416	277,966,666	2020-09-30
1310	2020-10-12	34,027,606	0	12.2416	277,966,666	2020-09-30
1311	2020-10-09	34,027,606	0	12.2416	277,966,666	2020-09-30
1312	2020-10-08	34,027,606	0	12.2416	277,966,666	2020-09-30
1313	2020-10-07	34,027,606	0	12.2416	277,966,666	2020-09-30
1314	2020-10-06	34,027,606	0	12.2416	277,966,666	2020-09-30
1315	2020-10-05	34,027,606	0	12.2416	277,966,666	2020-09-30
1316	2020-09-30	34,027,606	0	12.2416	277,966,666	2020-09-30
1317	2020-09-29	34,027,606	0	12.2416	277,966,666	2020-08-31
1318	2020-09-28	34,027,606	0	12.2416	277,966,666	2020-08-31
1319	2020-09-25	34,027,606	0	12.2416	277,966,666	2020-08-31
1320	2020-09-24	34,027,606	0	12.2416	277,966,666	2020-08-31
1321	2020-09-23	34,027,606	0	12.2416	277,966,666	2020-08-31
1322	2020-09-22	34,027,606	0	12.2416	277,966,666	2020-08-31
1323	2020-09-21	34,027,606	0	12.2416	277,966,666	2020-08-31
1324	2020-09-18	34,027,606	0	12.2416	277,966,666	2020-08-31
1325	2020-09-17	34,027,606	0	12.2416	277,966,666	2020-08-31
1326	2020-09-16	34,027,606	0	12.2416	277,966,666	2020-08-31
1327	2020-09-15	34,027,606	0	12.2416	277,966,666	2020-08-31
1328	2020-09-14	34,027,606	0	12.2416	277,966,666	2020-08-31
1329	2020-09-11	34,027,606	0	12.2416	277,966,666	2020-08-31
1330	2020-09-10	34,027,606	0	12.2416	277,966,666	2020-08-31
1331	2020-09-09	34,027,606	0	12.2416	277,966,666	2020-08-31
1332	2020-09-08	34,027,606	0	12.2416	277,966,666	2020-08-31
1333	2020-09-07	34,027,606	0	12.2416	277,966,666	2020-08-31
1334	2020-09-04	34,027,606	-150,000	12.2416	277,966,666	2020-08-31
1335	2020-09-03	34,177,606	0	12.2956	277,966,666	2020-08-31
1336	2020-09-02	34,177,606	50,000	12.2956	277,966,666	2020-08-31
1337	2020-09-01	34,127,606	0	12.2776	277,966,666	2020-08-31
1338	2020-08-31	34,127,606	0	12.2776	277,966,666	2020-08-31
1339	2020-08-28	34,127,606	0	12.2776	277,966,666	2020-07-31
1340	2020-08-27	34,127,606	0	12.2776	277,966,666	2020-07-31
1341	2020-08-26	34,127,606	0	12.2776	277,966,666	2020-07-31
1342	2020-08-25	34,127,606	-28,000	12.2776	277,966,666	2020-07-31
1343	2020-08-24	34,155,606	0	12.2877	277,966,666	2020-07-31
1344	2020-08-21	34,155,606	0	12.2877	277,966,666	2020-07-31
1345	2020-08-20	34,155,606	0	12.2877	277,966,666	2020-07-31
1346	2020-08-19	34,155,606	0	12.2877	277,966,666	2020-07-31
1347	2020-08-18	34,155,606	0	12.2877	277,966,666	2020-07-31
1348	2020-08-17	34,155,606	0	12.2877	277,966,666	2020-07-31
1349	2020-08-14	34,155,606	0	12.2877	277,966,666	2020-07-31
1350	2020-08-13	34,155,606	0	12.2877	277,966,666	2020-07-31
1351	2020-08-12	34,155,606	0	12.2877	277,966,666	2020-07-31
1352	2020-08-11	34,155,606	0	12.2877	277,966,666	2020-07-31
1353	2020-08-10	34,155,606	0	12.2877	277,966,666	2020-07-31
1354	2020-08-07	34,155,606	0	12.2877	277,966,666	2020-07-31
1355	2020-08-06	34,155,606	0	12.2877	277,966,666	2020-07-31
1356	2020-08-05	34,155,606	0	12.2877	277,966,666	2020-07-31
1357	2020-08-04	34,155,606	0	12.2877	277,966,666	2020-07-31
1358	2020-08-03	34,155,606	0	12.2877	277,966,666	2020-07-31
1359	2020-07-31	34,155,606	0	12.2877	277,966,666	2020-07-31
1360	2020-07-30	34,155,606	0	12.2877	277,966,666	2020-06-30
1361	2020-07-29	34,155,606	0	12.2877	277,966,666	2020-06-30
1362	2020-07-28	34,155,606	0	12.2877	277,966,666	2020-06-30
1363	2020-07-27	34,155,606	0	12.2877	277,966,666	2020-06-30
1364	2020-07-24	34,155,606	0	12.2877	277,966,666	2020-06-30
1365	2020-07-23	34,155,606	0	12.2877	277,966,666	2020-06-30
1366	2020-07-22	34,155,606	0	12.2877	277,966,666	2020-06-30
1367	2020-07-21	34,155,606	0	12.2877	277,966,666	2020-06-30
1368	2020-07-20	34,155,606	58,000	12.2877	277,966,666	2020-06-30
1369	2020-07-17	34,097,606	0	12.2668	277,966,666	2020-06-30
1370	2020-07-16	34,097,606	0	12.2668	277,966,666	2020-06-30
1371	2020-07-15	34,097,606	0	12.2668	277,966,666	2020-06-30
1372	2020-07-14	34,097,606	0	12.2668	277,966,666	2020-06-30
1373	2020-07-13	34,097,606	0	12.2668	277,966,666	2020-06-30
1374	2020-07-10	34,097,606	4,000	12.2668	277,966,666	2020-06-30
1375	2020-07-09	34,093,606	6,000	12.2654	277,966,666	2020-06-30
1376	2020-07-08	34,087,606	0	12.2632	277,966,666	2020-06-30
1377	2020-07-07	34,087,606	-16,000	12.2632	277,966,666	2020-06-30
1378	2020-07-06	34,103,606	64,000	12.2690	277,966,666	2020-06-30
1379	2020-07-03	34,039,606	0	12.2459	277,966,666	2020-06-30
1380	2020-07-02	34,039,606	0	12.2459	277,966,666	2020-06-30
1381	2020-06-30	34,039,606	0	12.2459	277,966,666	2020-06-30
1382	2020-06-29	34,039,606	0	12.2459	277,966,666	2020-05-31
1383	2020-06-26	34,039,606	4,000	12.2459	277,966,666	2020-05-31
1384	2020-06-24	34,035,606	0	12.2445	277,966,666	2020-05-31
1385	2020-06-23	34,035,606	150,000	12.2445	277,966,666	2020-05-31
1386	2020-06-22	33,885,606	102,000	12.1905	277,966,666	2020-05-31
1387	2020-06-19	33,783,606	0	12.1538	277,966,666	2020-05-31
1388	2020-06-18	33,783,606	0	12.1538	277,966,666	2020-05-31
1389	2020-06-17	33,783,606	0	12.1538	277,966,666	2020-05-31
1390	2020-06-16	33,783,606	0	12.1538	277,966,666	2020-05-31
1391	2020-06-15	33,783,606	0	12.1538	277,966,666	2020-05-31
1392	2020-06-12	33,783,606	0	12.1538	277,966,666	2020-05-31
1393	2020-06-11	33,783,606	0	12.1538	277,966,666	2020-05-31
1394	2020-06-10	33,783,606	0	12.1538	277,966,666	2020-05-31
1395	2020-06-09	33,783,606	0	12.1538	277,966,666	2020-05-31
1396	2020-06-08	33,783,606	0	12.1538	277,966,666	2020-05-31
1397	2020-06-05	33,783,606	0	12.1538	277,966,666	2020-05-31
1398	2020-06-04	33,783,606	0	12.1538	277,966,666	2020-05-31
1399	2020-06-03	33,783,606	0	12.1538	277,966,666	2020-05-31
1400	2020-06-02	33,783,606	0	12.1538	277,966,666	2020-05-31
1401	2020-06-01	33,783,606	0	12.1538	277,966,666	2020-05-31
1402	2020-05-29	33,783,606	0	12.1538	277,966,666	2020-04-30
1403	2020-05-28	33,783,606	0	12.1538	277,966,666	2020-04-30
1404	2020-05-27	33,783,606	0	12.1538	277,966,666	2020-04-30
1405	2020-05-26	33,783,606	-2,000	12.1538	277,966,666	2020-04-30
1406	2020-05-25	33,785,606	0	12.1546	277,966,666	2020-04-30
1407	2020-05-22	33,785,606	20,000	12.1546	277,966,666	2020-04-30
1408	2020-05-21	33,765,606	0	12.1474	277,966,666	2020-04-30
1409	2020-05-20	33,765,606	0	12.1474	277,966,666	2020-04-30
1410	2020-05-19	33,765,606	0	12.1474	277,966,666	2020-04-30
1411	2020-05-18	33,765,606	0	12.1474	277,966,666	2020-04-30
1412	2020-05-15	33,765,606	0	12.1474	277,966,666	2020-04-30
1413	2020-05-14	33,765,606	0	12.1474	277,966,666	2020-04-30
1414	2020-05-13	33,765,606	0	12.1474	277,966,666	2020-04-30
1415	2020-05-12	33,765,606	0	12.1474	277,966,666	2020-04-30
1416	2020-05-11	33,765,606	0	12.1474	277,966,666	2020-04-30
1417	2020-05-08	33,765,606	10,000	12.1474	277,966,666	2020-04-30
1418	2020-05-07	33,755,606	0	12.1438	277,966,666	2020-04-30
1419	2020-05-06	33,755,606	0	12.1438	277,966,666	2020-04-30
1420	2020-05-05	33,755,606	4,000	12.1438	277,966,666	2020-04-30
1421	2020-05-04	33,751,606	0	12.1423	277,966,666	2020-04-30
1422	2020-04-29	33,751,606	0	12.1423	277,966,666	2020-03-31
1423	2020-04-28	33,751,606	0	12.1423	277,966,666	2020-03-31
1424	2020-04-27	33,751,606	0	12.1423	277,966,666	2020-03-31
1425	2020-04-24	33,751,606	0	12.1423	277,966,666	2020-03-31
1426	2020-04-23	33,751,606	0	12.1423	277,966,666	2020-03-31
1427	2020-04-22	33,751,606	0	12.1423	277,966,666	2020-03-31
1428	2020-04-21	33,751,606	0	12.1423	277,966,666	2020-03-31
1429	2020-04-20	33,751,606	0	12.1423	277,966,666	2020-03-31
1430	2020-04-17	33,751,606	0	12.1423	277,966,666	2020-03-31
1431	2020-04-16	33,751,606	-66,000	12.1423	277,966,666	2020-03-31
1432	2020-04-15	33,817,606	0	12.1661	277,966,666	2020-03-31
1433	2020-04-14	33,817,606	0	12.1661	277,966,666	2020-03-31
1434	2020-04-09	33,817,606	-20,000	12.1661	277,966,666	2020-03-31
1435	2020-04-08	33,837,606	0	12.1733	277,966,666	2020-03-31
1436	2020-04-07	33,837,606	0	12.1733	277,966,666	2020-03-31
1437	2020-04-06	33,837,606	-4,000	12.1733	277,966,666	2020-03-31
1438	2020-04-03	33,841,606	-4,000	12.1747	277,966,666	2020-03-31
1439	2020-04-02	33,845,606	-54,000	12.1761	277,966,666	2020-03-31
1440	2020-04-01	33,899,606	0	12.1956	277,966,666	2020-03-31
1441	2020-03-31	33,899,606	-254,000	12.1956	277,966,666	2020-03-31
1442	2020-03-30	34,153,606	-204,000	12.2869	277,966,666	2020-02-29
1443	2020-03-27	34,357,606	0	12.3603	277,966,666	2020-02-29
1444	2020-03-26	34,357,606	0	12.3603	277,966,666	2020-02-29
1445	2020-03-25	34,357,606	-4,000	12.3603	277,966,666	2020-02-29
1446	2020-03-24	34,361,606	0	12.3618	277,966,666	2020-02-29
1447	2020-03-23	34,361,606	0	12.3618	277,966,666	2020-02-29
1448	2020-03-20	34,361,606	-200,000	12.3618	277,966,666	2020-02-29
1449	2020-03-19	34,561,606	0	12.4337	277,966,666	2020-02-29
1450	2020-03-18	34,561,606	0	12.4337	277,966,666	2020-02-29
1451	2020-03-17	34,561,606	0	12.4337	277,966,666	2020-02-29
1452	2020-03-16	34,561,606	-100,000	12.4337	277,966,666	2020-02-29
1453	2020-03-13	34,661,606	0	12.4697	277,966,666	2020-02-29
1454	2020-03-12	34,661,606	0	12.4697	277,966,666	2020-02-29
1455	2020-03-11	34,661,606	6,000	12.4697	277,966,666	2020-02-29
1456	2020-03-10	34,655,606	-142,000	12.4675	277,966,666	2020-02-29
1457	2020-03-09	34,797,606	-30,000	12.5186	277,966,666	2020-02-29
1458	2020-03-06	34,827,606	0	12.5294	277,966,666	2020-02-29
1459	2020-03-05	34,827,606	0	12.5294	277,966,666	2020-02-29
1460	2020-03-04	34,827,606	6,000	12.5294	277,966,666	2020-02-29
1461	2020-03-03	34,821,606	0	12.5273	277,966,666	2020-02-29
1462	2020-03-02	34,821,606	-2,000	12.5273	277,966,666	2020-02-29
1463	2020-02-28	34,823,606	-222,000	12.5280	277,966,666	2020-01-31
1464	2020-02-27	35,045,606	0	12.6078	277,966,666	2020-01-31
1465	2020-02-26	35,045,606	0	12.6078	277,966,666	2020-01-31
1466	2020-02-25	35,045,606	0	12.6078	277,966,666	2020-01-31
1467	2020-02-24	35,045,606	-12,000	12.6078	277,966,666	2020-01-31
1468	2020-02-21	35,057,606	-14,000	12.6122	277,966,666	2020-01-31
1469	2020-02-20	35,071,606	-94,000	12.6172	277,966,666	2020-01-31
1470	2020-02-19	35,165,606	-16,000	12.6510	277,966,666	2020-01-31
1471	2020-02-18	35,181,606	0	12.6568	277,966,666	2020-01-31
1472	2020-02-17	35,181,606	-4,000	12.6568	277,966,666	2020-01-31
1473	2020-02-14	35,185,606	0	12.6582	277,966,666	2020-01-31
1474	2020-02-13	35,185,606	78,000	12.6582	277,966,666	2020-01-31
1475	2020-02-12	35,107,606	0	12.6301	277,966,666	2020-01-31
1476	2020-02-11	35,107,606	0	12.6301	277,966,666	2020-01-31
1477	2020-02-10	35,107,606	0	12.6301	277,966,666	2020-01-31
1478	2020-02-07	35,107,606	0	12.6301	277,966,666	2020-01-31
1479	2020-02-06	35,107,606	0	12.6301	277,966,666	2020-01-31
1480	2020-02-05	35,107,606	0	12.6301	277,966,666	2020-01-31
1481	2020-02-04	35,107,606	0	12.6301	277,966,666	2020-01-31
1482	2020-02-03	35,107,606	0	12.6301	277,966,666	2020-01-31
1483	2020-01-31	35,107,606	0	12.6301	277,966,666	2020-01-31
1484	2020-01-30	35,107,606	0	12.6301	277,966,666	2019-12-31
1485	2020-01-29	35,107,606	0	12.6301	277,966,666	2019-12-31
1486	2020-01-24	35,107,606	0	12.6301	277,966,666	2019-12-31
1487	2020-01-23	35,107,606	0	12.6301	277,966,666	2019-12-31
1488	2020-01-22	35,107,606	0	12.6301	277,966,666	2019-12-31
1489	2020-01-21	35,107,606	0	12.6301	277,966,666	2019-12-31
1490	2020-01-20	35,107,606	0	12.6301	277,966,666	2019-12-31
1491	2020-01-17	35,107,606	92,000	12.6301	277,966,666	2019-12-31
1492	2020-01-16	35,015,606	30,000	12.5971	277,966,666	2019-12-31
1493	2020-01-15	34,985,606	0	12.5863	277,966,666	2019-12-31
1494	2020-01-14	34,985,606	125,600	12.5863	277,966,666	2019-12-31
1495	2020-01-13	34,860,006	4,000	12.5411	277,966,666	2019-12-31
1496	2020-01-10	34,856,006	0	12.5396	277,966,666	2019-12-31
1497	2020-01-09	34,856,006	38,000	12.5396	277,966,666	2019-12-31
1498	2020-01-08	34,818,006	0	12.5260	277,966,666	2019-12-31
1499	2020-01-07	34,818,006	0	12.5260	277,966,666	2019-12-31
1500	2020-01-06	34,818,006	0	12.5260	277,966,666	2019-12-31
1501	2020-01-03	34,818,006	0	12.5260	277,966,666	2019-12-31
1502	2020-01-02	34,818,006	90,000	12.5260	277,966,666	2019-12-31
1503	2019-12-31	34,728,006	0	12.4936	277,966,666	2019-12-31
1504	2019-12-30	34,728,006	0	12.4936	277,966,666	2019-11-30
1505	2019-12-27	34,728,006	-12,000	12.4936	277,966,666	2019-11-30
1506	2019-12-24	34,740,006	0	12.4979	277,966,666	2019-11-30
1507	2019-12-23	34,740,006	0	12.4979	277,966,666	2019-11-30
1508	2019-12-20	34,740,006	0	12.4979	277,966,666	2019-11-30
1509	2019-12-19	34,740,006	0	12.4979	277,966,666	2019-11-30
1510	2019-12-18	34,740,006	-30,000	12.4979	277,966,666	2019-11-30
1511	2019-12-17	34,770,006	-188,000	12.5087	277,966,666	2019-11-30
1512	2019-12-16	34,958,006	-40,000	12.5763	277,966,666	2019-11-30
1513	2019-12-13	34,998,006	-10,000	12.5907	277,966,666	2019-11-30
1514	2019-12-12	35,008,006	0	12.5943	277,966,666	2019-11-30
1515	2019-12-11	35,008,006	-50,000	12.5943	277,966,666	2019-11-30
1516	2019-12-10	35,058,006	0	12.6123	277,966,666	2019-11-30
1517	2019-12-09	35,058,006	-50,000	12.6123	277,966,666	2019-11-30
1518	2019-12-06	35,108,006	0	12.6303	277,966,666	2019-11-30
1519	2019-12-05	35,108,006	6,000	12.6303	277,966,666	2019-11-30
1520	2019-12-04	35,102,006	-90,000	12.6281	277,966,666	2019-11-30
1521	2019-12-03	35,192,006	0	12.6605	277,966,666	2019-11-30
1522	2019-12-02	35,192,006	0	12.6605	277,966,666	2019-11-30
1523	2019-11-29	35,192,006	30,000	12.6605	277,966,666	2019-10-31
1524	2019-11-28	35,162,006	0	12.6497	277,966,666	2019-10-31
1525	2019-11-27	35,162,006	0	12.6497	277,966,666	2019-10-31
1526	2019-11-26	35,162,006	0	12.6497	277,966,666	2019-10-31
1527	2019-11-25	35,162,006	0	12.6497	277,966,666	2019-10-31
1528	2019-11-22	35,162,006	0	12.6497	277,966,666	2019-10-31
1529	2019-11-21	35,162,006	0	12.6497	277,966,666	2019-10-31
1530	2019-11-20	35,162,006	82,000	12.6497	277,966,666	2019-10-31
1531	2019-11-19	35,080,006	0	12.6202	277,966,666	2019-10-31
1532	2019-11-18	35,080,006	0	12.6202	277,966,666	2019-10-31
1533	2019-11-15	35,080,006	0	12.6202	277,966,666	2019-10-31
1534	2019-11-14	35,080,006	0	12.6202	277,966,666	2019-10-31
1535	2019-11-13	35,080,006	0	12.6202	277,966,666	2019-10-31
1536	2019-11-12	35,080,006	0	12.6202	277,966,666	2019-10-31
1537	2019-11-11	35,080,006	0	12.6202	277,966,666	2019-10-31
1538	2019-11-08	35,080,006	0	12.6202	277,966,666	2019-10-31
1539	2019-11-07	35,080,006	0	12.6202	277,966,666	2019-10-31
1540	2019-11-06	35,080,006	0	12.6202	277,966,666	2019-10-31
1541	2019-11-05	35,080,006	0	12.6202	277,966,666	2019-10-31
1542	2019-11-04	35,080,006	0	12.6202	277,966,666	2019-10-31
1543	2019-11-01	35,080,006	0	12.6202	277,966,666	2019-10-31
1544	2019-10-31	35,080,006	0	12.6202	277,966,666	2019-10-31
1545	2019-10-30	35,080,006	0	12.6202	277,966,666	2019-09-30
1546	2019-10-29	35,080,006	30,000	12.6202	277,966,666	2019-09-30
1547	2019-10-28	35,050,006	0	12.6094	277,966,666	2019-09-30
1548	2019-10-25	35,050,006	4,000	12.6094	277,966,666	2019-09-30
1549	2019-10-24	35,046,006	0	12.6080	277,966,666	2019-09-30
1550	2019-10-23	35,046,006	0	12.6080	277,966,666	2019-09-30
1551	2019-10-22	35,046,006	0	12.6080	277,966,666	2019-09-30
1552	2019-10-21	35,046,006	0	12.6080	277,966,666	2019-09-30
1553	2019-10-18	35,046,006	-26,000	12.6080	277,966,666	2019-09-30
1554	2019-10-17	35,072,006	0	12.6173	277,966,666	2019-09-30
1555	2019-10-16	35,072,006	0	12.6173	277,966,666	2019-09-30
1556	2019-10-15	35,072,006	0	12.6173	277,966,666	2019-09-30
1557	2019-10-14	35,072,006	0	12.6173	277,966,666	2019-09-30
1558	2019-10-11	35,072,006	0	12.6173	277,966,666	2019-09-30
1559	2019-10-10	35,072,006	0	12.6173	277,966,666	2019-09-30
1560	2019-10-09	35,072,006	0	12.6173	277,966,666	2019-09-30
1561	2019-10-08	35,072,006	194,000	12.6173	277,966,666	2019-09-30
1562	2019-10-04	34,878,006	0	12.5475	277,966,666	2019-09-30
1563	2019-10-03	34,878,006	0	12.5475	277,966,666	2019-09-30
1564	2019-10-02	34,878,006	0	12.5475	277,966,666	2019-09-30
1565	2019-09-30	34,878,006	0	12.5475	277,966,666	2019-09-30
1566	2019-09-27	34,878,006	0	12.5475	277,966,666	2019-08-31
1567	2019-09-26	34,878,006	0	12.5475	277,966,666	2019-08-31
1568	2019-09-25	34,878,006	-20,000	12.5475	277,966,666	2019-08-31
1569	2019-09-24	34,898,006	0	12.5547	277,966,666	2019-08-31
1570	2019-09-23	34,898,006	0	12.5547	277,966,666	2019-08-31
1571	2019-09-20	34,898,006	20,000	12.5547	277,966,666	2019-08-31
1572	2019-09-19	34,878,006	0	12.5475	277,966,666	2019-08-31
1573	2019-09-18	34,878,006	0	12.5475	277,966,666	2019-08-31
1574	2019-09-17	34,878,006	0	12.5475	277,966,666	2019-08-31
1575	2019-09-16	34,878,006	0	12.5475	277,966,666	2019-08-31
1576	2019-09-13	34,878,006	0	12.5475	277,966,666	2019-08-31
1577	2019-09-12	34,878,006	0	12.5475	277,966,666	2019-08-31
1578	2019-09-11	34,878,006	0	12.5475	277,966,666	2019-08-31
1579	2019-09-10	34,878,006	0	12.5475	277,966,666	2019-08-31
1580	2019-09-09	34,878,006	0	12.5475	277,966,666	2019-08-31
1581	2019-09-06	34,878,006	0	12.5475	277,966,666	2019-08-31
1582	2019-09-05	34,878,006	0	12.5475	277,966,666	2019-08-31
1583	2019-09-04	34,878,006	0	12.5475	277,966,666	2019-08-31
1584	2019-09-03	34,878,006	0	12.5475	277,966,666	2019-08-31
1585	2019-09-02	34,878,006	-100,000	12.5475	277,966,666	2019-08-31
1586	2019-08-30	34,978,006	-22,000	12.5835	277,966,666	2019-07-31
1587	2019-08-29	35,000,006	0	12.5914	277,966,666	2019-07-31
1588	2019-08-28	35,000,006	0	12.5914	277,966,666	2019-07-31
1589	2019-08-27	35,000,006	0	12.5914	277,966,666	2019-07-31
1590	2019-08-26	35,000,006	0	12.5914	277,966,666	2019-07-31
1591	2019-08-23	35,000,006	0	12.5914	277,966,666	2019-07-31
1592	2019-08-22	35,000,006	0	12.5914	277,966,666	2019-07-31
1593	2019-08-21	35,000,006	0	12.5914	277,966,666	2019-07-31
1594	2019-08-20	35,000,006	0	12.5914	277,966,666	2019-07-31
1595	2019-08-19	35,000,006	0	12.5914	277,966,666	2019-07-31
1596	2019-08-16	35,000,006	0	12.5914	277,966,666	2019-07-31
1597	2019-08-15	35,000,006	0	12.5914	277,966,666	2019-07-31
1598	2019-08-14	35,000,006	0	12.5914	277,966,666	2019-07-31
1599	2019-08-13	35,000,006	0	12.5914	277,966,666	2019-07-31
1600	2019-08-12	35,000,006	0	12.5914	277,966,666	2019-07-31
1601	2019-08-09	35,000,006	-6,000	12.5914	277,966,666	2019-07-31
1602	2019-08-08	35,006,006	0	12.5936	277,966,666	2019-07-31
1603	2019-08-07	35,006,006	1,000	12.5936	277,966,666	2019-07-31
1604	2019-08-06	35,005,006	0	12.5932	277,966,666	2019-07-31
1605	2019-08-05	35,005,006	0	12.5932	277,966,666	2019-07-31
1606	2019-08-02	35,005,006	0	12.5932	277,966,666	2019-07-31
1607	2019-08-01	35,005,006	0	12.5932	277,966,666	2019-07-31
1608	2019-07-31	35,005,006	0	12.5932	277,966,666	2019-07-31
1609	2019-07-30	35,005,006	0	12.5932	277,966,666	2019-06-30
1610	2019-07-29	35,005,006	0	12.5932	277,966,666	2019-06-30
1611	2019-07-26	35,005,006	0	12.5932	277,966,666	2019-06-30
1612	2019-07-25	35,005,006	0	12.5932	277,966,666	2019-06-30
1613	2019-07-24	35,005,006	0	12.5932	277,966,666	2019-06-30
1614	2019-07-23	35,005,006	0	12.5932	277,966,666	2019-06-30
1615	2019-07-22	35,005,006	0	12.5932	277,966,666	2019-06-30
1616	2019-07-19	35,005,006	0	12.5932	277,966,666	2019-06-30
1617	2019-07-18	35,005,006	0	12.5932	277,966,666	2019-06-30
1618	2019-07-17	35,005,006	0	12.5932	277,966,666	2019-06-30
1619	2019-07-16	35,005,006	-143,400	12.5932	277,966,666	2019-06-30
1620	2019-07-15	35,148,406	0	12.6448	277,966,666	2019-06-30
1621	2019-07-12	35,148,406	-116,000	12.6448	277,966,666	2019-06-30
1622	2019-07-11	35,264,406	0	12.6866	277,966,666	2019-06-30
1623	2019-07-10	35,264,406	0	12.6866	277,966,666	2019-06-30
1624	2019-07-09	35,264,406	0	12.6866	277,966,666	2019-06-30
1625	2019-07-08	35,264,406	8,000	12.6866	277,966,666	2019-06-30
1626	2019-07-05	35,256,406	0	12.6837	277,966,666	2019-06-30
1627	2019-07-04	35,256,406	0	12.6837	277,966,666	2019-06-30
1628	2019-07-03	35,256,406	-550,000	12.6837	277,966,666	2019-06-30
1629	2019-07-02	35,806,406	0	12.8815	277,966,666	2019-06-30
1630	2019-06-28	35,806,406	0	12.8815	277,966,666	2019-05-31
1631	2019-06-27	35,806,406	0	12.8815	277,966,666	2019-05-31
1632	2019-06-26	35,806,406	0	12.8815	277,966,666	2019-05-31
1633	2019-06-25	35,806,406	0	12.8815	277,966,666	2019-05-31
1634	2019-06-24	35,806,406	0	12.8815	277,966,666	2019-05-31
1635	2019-06-21	35,806,406	0	12.8815	277,966,666	2019-05-31
1636	2019-06-20	35,806,406	0	12.8815	277,966,666	2019-05-31
1637	2019-06-19	35,806,406	0	12.8815	277,966,666	2019-05-31
1638	2019-06-18	35,806,406	0	12.8815	277,966,666	2019-05-31
1639	2019-06-17	35,806,406	0	12.8815	277,966,666	2019-05-31
1640	2019-06-14	35,806,406	0	12.8815	277,966,666	2019-05-31
1641	2019-06-13	35,806,406	6,000	12.8815	277,966,666	2019-05-31
1642	2019-06-12	35,800,406	0	12.8794	277,966,666	2019-05-31
1643	2019-06-11	35,800,406	-48,000	12.8794	277,966,666	2019-05-31
1644	2019-06-10	35,848,406	0	12.8967	277,966,666	2019-05-31
1645	2019-06-06	35,848,406	0	12.8967	277,966,666	2019-05-31
1646	2019-06-05	35,848,406	0	12.8967	277,966,666	2019-05-31
1647	2019-06-04	35,848,406	0	12.8967	277,966,666	2019-05-31
1648	2019-06-03	35,848,406	0	12.8967	277,966,666	2019-05-31
1649	2019-05-31	35,848,406	0	12.8967	277,966,666	2019-05-31
1650	2019-05-30	35,848,406	0	12.8967	277,966,666	2019-04-30
1651	2019-05-29	35,848,406	0	12.8967	277,966,666	2019-04-30
1652	2019-05-28	35,848,406	-54,000	12.8967	277,966,666	2019-04-30
1653	2019-05-27	35,902,406	0	12.9161	277,966,666	2019-04-30
1654	2019-05-24	35,902,406	0	12.9161	277,966,666	2019-04-30
1655	2019-05-23	35,902,406	0	12.9161	277,966,666	2019-04-30
1656	2019-05-22	35,902,406	0	12.9161	277,966,666	2019-04-30
1657	2019-05-21	35,902,406	44,400	12.9161	277,966,666	2019-04-30
1658	2019-05-20	35,858,006	-4,000	12.9001	277,966,666	2019-04-30
1659	2019-05-17	35,862,006	-28,000	12.9015	277,966,666	2019-04-30
1660	2019-05-16	35,890,006	-28,000	12.9116	277,966,666	2019-04-30
1661	2019-05-15	35,918,006	-4,000	12.9217	277,966,666	2019-04-30
1662	2019-05-14	35,922,006	-104,000	12.9231	277,966,666	2019-04-30
1663	2019-05-10	36,026,006	-210,000	12.9605	277,966,666	2019-04-30
1664	2019-05-09	36,236,006	0	13.0361	277,966,666	2019-04-30
1665	2019-05-08	36,236,006	0	13.0361	277,966,666	2019-04-30
1666	2019-05-07	36,236,006	0	13.0361	277,966,666	2019-04-30
1667	2019-05-06	36,236,006	0	13.0361	277,966,666	2019-04-30
1668	2019-05-03	36,236,006	0	13.0361	277,966,666	2019-04-30
1669	2019-05-02	36,236,006	0	13.0361	277,966,666	2019-04-30
1670	2019-04-30	36,236,006	0	13.0361	277,966,666	2019-04-30
1671	2019-04-29	36,236,006	0	13.0361	277,966,666	2019-03-31
1672	2019-04-26	36,236,006	0	13.0361	277,966,666	2019-03-31
1673	2019-04-25	36,236,006	0	13.0361	277,966,666	2019-03-31
1674	2019-04-24	36,236,006	0	13.0361	277,966,666	2019-03-31
1675	2019-04-23	36,236,006	0	13.0361	277,966,666	2019-03-31
1676	2019-04-18	36,236,006	4,000	13.0361	277,966,666	2019-03-31
1677	2019-04-17	36,232,006	0	13.0347	277,966,666	2019-03-31
1678	2019-04-16	36,232,006	0	13.0347	277,966,666	2019-03-31
1679	2019-04-15	36,232,006	0	13.0347	277,966,666	2019-03-31
1680	2019-04-12	36,232,006	0	13.0347	277,966,666	2019-03-31
1681	2019-04-11	36,232,006	0	13.0347	277,966,666	2019-03-31
1682	2019-04-10	36,232,006	-58,000	13.0347	277,966,666	2019-03-31
1683	2019-04-09	36,290,006	112,000	13.0555	277,966,666	2019-03-31
1684	2019-04-08	36,178,006	0	13.0152	277,966,666	2019-03-31
1685	2019-04-04	36,178,006	30,000	13.0152	277,966,666	2019-03-31
1686	2019-04-03	36,148,006	2,000	13.0044	277,966,666	2019-03-31
1687	2019-04-02	36,146,006	0	13.0037	277,966,666	2019-03-31
1688	2019-04-01	36,146,006	20,000	13.0037	277,966,666	2019-03-31
1689	2019-03-29	36,126,006	0	12.9965	277,966,666	2019-02-28
1690	2019-03-28	36,126,006	20,000	12.9965	277,966,666	2019-02-28
1691	2019-03-27	36,106,006	0	12.9893	277,966,666	2019-02-28
1692	2019-03-26	36,106,006	0	12.9893	277,966,666	2019-02-28
1693	2019-03-25	36,106,006	0	12.9893	277,966,666	2019-02-28
1694	2019-03-22	36,106,006	0	12.9893	277,966,666	2019-02-28
1695	2019-03-21	36,106,006	0	12.9893	277,966,666	2019-02-28
1696	2019-03-20	36,106,006	0	12.9893	277,966,666	2019-02-28
1697	2019-03-19	36,106,006	0	12.9893	277,966,666	2019-02-28
1698	2019-03-18	36,106,006	0	12.9893	277,966,666	2019-02-28
1699	2019-03-15	36,106,006	0	12.9893	277,966,666	2019-02-28
1700	2019-03-14	36,106,006	0	12.9893	277,966,666	2019-02-28
1701	2019-03-13	36,106,006	0	12.9893	277,966,666	2019-02-28
1702	2019-03-12	36,106,006	0	12.9893	277,966,666	2019-02-28
1703	2019-03-11	36,106,006	4,000	12.9893	277,966,666	2019-02-28
1704	2019-03-08	36,102,006	0	12.9879	277,966,666	2019-02-28
1705	2019-03-07	36,102,006	0	12.9879	277,966,666	2019-02-28
1706	2019-03-06	36,102,006	0	12.9879	277,966,666	2019-02-28
1707	2019-03-05	36,102,006	26,000	12.9879	277,966,666	2019-02-28
1708	2019-03-04	36,076,006	0	12.9785	277,966,666	2019-02-28
1709	2019-03-01	36,076,006	0	12.9785	277,966,666	2019-02-28
1710	2019-02-28	36,076,006	0	12.9785	277,966,666	2019-02-28
1711	2019-02-27	36,076,006	0	12.9785	277,966,666	2019-01-31
1712	2019-02-26	36,076,006	0	12.9785	277,966,666	2019-01-31
1713	2019-02-25	36,076,006	82,000	12.9785	277,966,666	2019-01-31
1714	2019-02-22	35,994,006	0	12.9490	277,966,666	2019-01-31
1715	2019-02-21	35,994,006	0	12.9490	277,966,666	2019-01-31
1716	2019-02-20	35,994,006	0	12.9490	277,966,666	2019-01-31
1717	2019-02-19	35,994,006	0	12.9490	277,966,666	2019-01-31
1718	2019-02-18	35,994,006	0	12.9490	277,966,666	2019-01-31
1719	2019-02-15	35,994,006	0	12.9490	277,966,666	2019-01-31
1720	2019-02-14	35,994,006	0	12.9490	277,966,666	2019-01-31
1721	2019-02-13	35,994,006	0	12.9490	277,966,666	2019-01-31
1722	2019-02-12	35,994,006	4,000	12.9490	277,966,666	2019-01-31
1723	2019-02-11	35,990,006	0	12.9476	277,966,666	2019-01-31
1724	2019-02-08	35,990,006	0	12.9476	277,966,666	2019-01-31
1725	2019-02-04	35,990,006	0	12.9476	277,966,666	2019-01-31
1726	2019-02-01	35,990,006	12,000	12.9476	277,966,666	2019-01-31
1727	2019-01-31	35,978,006	0	12.9433	277,966,666	2019-01-31
1728	2019-01-30	35,978,006	50,000	12.9433	277,966,666	2018-12-31
1729	2019-01-29	35,928,006	30,000	12.9253	277,966,666	2018-12-31
1730	2019-01-28	35,898,006	0	12.9145	277,966,666	2018-12-31
1731	2019-01-25	35,898,006	0	12.9145	277,966,666	2018-12-31
1732	2019-01-24	35,898,006	0	12.9145	277,966,666	2018-12-31
1733	2019-01-23	35,898,006	0	12.9145	277,966,666	2018-12-31
1734	2019-01-22	35,898,006	0	12.9145	277,966,666	2018-12-31
1735	2019-01-21	35,898,006	0	12.9145	277,966,666	2018-12-31
1736	2019-01-18	35,898,006	0	12.9145	277,966,666	2018-12-31
1737	2019-01-17	35,898,006	0	12.9145	277,966,666	2018-12-31
1738	2019-01-16	35,898,006	0	12.9145	277,966,666	2018-12-31
1739	2019-01-15	35,898,006	0	12.9145	277,966,666	2018-12-31
1740	2019-01-14	35,898,006	0	12.9145	277,966,666	2018-12-31
1741	2019-01-11	35,898,006	0	12.9145	277,966,666	2018-12-31
1742	2019-01-10	35,898,006	0	12.9145	277,966,666	2018-12-31
1743	2019-01-09	35,898,006	0	12.9145	277,966,666	2018-12-31
1744	2019-01-08	35,898,006	0	12.9145	277,966,666	2018-12-31
1745	2019-01-07	35,898,006	0	12.9145	277,966,666	2018-12-31
1746	2019-01-04	35,898,006	0	12.9145	277,966,666	2018-12-31
1747	2019-01-03	35,898,006	32,000	12.9145	277,966,666	2018-12-31
1748	2019-01-02	35,866,006	0	12.9030	277,966,666	2018-12-31
1749	2018-12-31	35,866,006	0	12.9030	277,966,666	2018-12-31
1750	2018-12-28	35,866,006	0	12.9030	277,966,666	2018-11-30
1751	2018-12-27	35,866,006	0	12.9030	277,966,666	2018-11-30
1752	2018-12-24	35,866,006	0	12.9030	277,966,666	2018-11-30
1753	2018-12-21	35,866,006	0	12.9030	277,966,666	2018-11-30
1754	2018-12-20	35,866,006	0	12.9030	277,966,666	2018-11-30
1755	2018-12-19	35,866,006	0	12.9030	277,966,666	2018-11-30
1756	2018-12-18	35,866,006	-12,000	12.9030	277,966,666	2018-11-30
1757	2018-12-17	35,878,006	0	12.9073	277,966,666	2018-11-30
1758	2018-12-14	35,878,006	0	12.9073	277,966,666	2018-11-30
1759	2018-12-13	35,878,006	0	12.9073	277,966,666	2018-11-30
1760	2018-12-12	35,878,006	0	12.9073	277,966,666	2018-11-30
1761	2018-12-11	35,878,006	0	12.9073	277,966,666	2018-11-30
1762	2018-12-10	35,878,006	0	12.9073	277,966,666	2018-11-30
1763	2018-12-07	35,878,006	0	12.9073	277,966,666	2018-11-30
1764	2018-12-06	35,878,006	0	12.9073	277,966,666	2018-11-30
1765	2018-12-05	35,878,006	0	12.9073	277,966,666	2018-11-30
1766	2018-12-04	35,878,006	0	12.9073	277,966,666	2018-11-30
1767	2018-12-03	35,878,006	0	12.9073	277,966,666	2018-11-30
1768	2018-11-30	35,878,006	0	12.9073	277,966,666	2018-11-30
1769	2018-11-29	35,878,006	0	12.9073	277,966,666	2018-10-31
1770	2018-11-28	35,878,006	0	12.9073	277,966,666	2018-10-31
1771	2018-11-27	35,878,006	0	12.9073	277,966,666	2018-10-31
1772	2018-11-26	35,878,006	0	12.9073	277,966,666	2018-10-31
1773	2018-11-23	35,878,006	0	12.9073	277,966,666	2018-10-31
1774	2018-11-22	35,878,006	0	12.9073	277,966,666	2018-10-31
1775	2018-11-21	35,878,006	0	12.9073	277,966,666	2018-10-31
1776	2018-11-20	35,878,006	0	12.9073	277,966,666	2018-10-31
1777	2018-11-19	35,878,006	0	12.9073	277,966,666	2018-10-31
1778	2018-11-16	35,878,006	0	12.9073	277,966,666	2018-10-31
1779	2018-11-15	35,878,006	-1,162,000	12.9073	277,966,666	2018-10-31
1780	2018-11-14	37,040,006	0	13.3253	277,966,666	2018-10-31
1781	2018-11-13	37,040,006	30,000	13.3253	277,966,666	2018-10-31
1782	2018-11-12	37,010,006	0	13.3145	277,966,666	2018-10-31
1783	2018-11-09	37,010,006	0	13.3145	277,966,666	2018-10-31
1784	2018-11-08	37,010,006	0	13.3145	277,966,666	2018-10-31
1785	2018-11-07	37,010,006	0	13.3145	277,966,666	2018-10-31
1786	2018-11-06	37,010,006	0	13.3145	277,966,666	2018-10-31
1787	2018-11-05	37,010,006	0	13.3145	277,966,666	2018-10-31
1788	2018-11-02	37,010,006	0	13.3145	277,966,666	2018-10-31
1789	2018-11-01	37,010,006	0	13.3145	277,966,666	2018-10-31
1790	2018-10-31	37,010,006	0	13.3145	277,966,666	2018-10-31
1791	2018-10-30	37,010,006	0	13.3145	277,966,666	2018-09-30
1792	2018-10-29	37,010,006	0	13.3145	277,966,666	2018-09-30
1793	2018-10-26	37,010,006	0	13.3145	277,966,666	2018-09-30
1794	2018-10-25	37,010,006	0	13.3145	277,966,666	2018-09-30
1795	2018-10-24	37,010,006	0	13.3145	277,966,666	2018-09-30
1796	2018-10-23	37,010,006	0	13.3145	277,966,666	2018-09-30
1797	2018-10-22	37,010,006	34,000	13.3145	277,966,666	2018-09-30
1798	2018-10-19	36,976,006	0	13.3023	277,966,666	2018-09-30
1799	2018-10-18	36,976,006	0	13.3023	277,966,666	2018-09-30
1800	2018-10-16	36,976,006	0	13.3023	277,966,666	2018-09-30
1801	2018-10-15	36,976,006	-3,230,000	13.3023	277,966,666	2018-09-30
1802	2018-10-12	40,206,006	0	14.4643	277,966,666	2018-09-30
1803	2018-10-11	40,206,006	0	14.4643	277,966,666	2018-09-30
1804	2018-10-10	40,206,006	0	14.4643	277,966,666	2018-09-30
1805	2018-10-09	40,206,006	0	14.4643	277,966,666	2018-09-30
1806	2018-10-08	40,206,006	0	14.4643	277,966,666	2018-09-30
1807	2018-10-05	40,206,006	0	14.4643	277,966,666	2018-09-30
1808	2018-10-04	40,206,006	0	14.4643	277,966,666	2018-09-30
1809	2018-10-03	40,206,006	0	14.4643	277,966,666	2018-09-30
1810	2018-10-02	40,206,006	0	14.4643	277,966,666	2018-09-30
1811	2018-09-28	40,206,006	0	14.4643	277,966,666	2018-08-31
1812	2018-09-27	40,206,006	150,000	14.4643	277,966,666	2018-08-31
1813	2018-09-26	40,056,006	20,000	14.4104	277,966,666	2018-08-31
1814	2018-09-24	40,036,006	0	14.4032	277,966,666	2018-08-31
1815	2018-09-21	40,036,006	0	14.4032	277,966,666	2018-08-31
1816	2018-09-20	40,036,006	0	14.4032	277,966,666	2018-08-31
1817	2018-09-19	40,036,006	0	14.4032	277,966,666	2018-08-31
1818	2018-09-18	40,036,006	0	14.4032	277,966,666	2018-08-31
1819	2018-09-17	40,036,006	-304,000	14.4032	277,966,666	2018-08-31
1820	2018-09-14	40,340,006	0	14.5125	277,966,666	2018-08-31
1821	2018-09-13	40,340,006	4,000	14.5125	277,966,666	2018-08-31
1822	2018-09-12	40,336,006	0	14.5111	277,966,666	2018-08-31
1823	2018-09-11	40,336,006	0	14.5111	277,966,666	2018-08-31
1824	2018-09-10	40,336,006	0	14.5111	277,966,666	2018-08-31
1825	2018-09-07	40,336,006	0	14.5111	277,966,666	2018-08-31
1826	2018-09-06	40,336,006	0	14.5111	277,966,666	2018-08-31
1827	2018-09-05	40,336,006	0	14.5111	277,966,666	2018-08-31
1828	2018-09-04	40,336,006	0	14.5111	277,966,666	2018-08-31
1829	2018-09-03	40,336,006	0	14.5111	277,966,666	2018-08-31
1830	2018-08-31	40,336,006	0	14.5111	277,966,666	2018-08-31
1831	2018-08-30	40,336,006	0	14.5111	277,966,666	2018-07-31
1832	2018-08-29	40,336,006	0	14.5111	277,966,666	2018-07-31
1833	2018-08-28	40,336,006	0	14.5111	277,966,666	2018-07-31
1834	2018-08-27	40,336,006	-1,172,000	14.5111	277,966,666	2018-07-31
1835	2018-08-24	41,508,006	-1,162,000	14.9327	277,966,666	2018-07-31
1836	2018-08-23	42,670,006	1,000	15.3508	277,966,666	2018-07-31
1837	2018-08-22	42,669,006	0	15.3504	277,966,666	2018-07-31
1838	2018-08-21	42,669,006	0	15.3504	277,966,666	2018-07-31
1839	2018-08-20	42,669,006	0	15.3504	277,966,666	2018-07-31
1840	2018-08-17	42,669,006	2,000	15.3504	277,966,666	2018-07-31
1841	2018-08-16	42,667,006	0	15.3497	277,966,666	2018-07-31
1842	2018-08-15	42,667,006	0	15.3497	277,966,666	2018-07-31
1843	2018-08-14	42,667,006	0	15.3497	277,966,666	2018-07-31
1844	2018-08-13	42,667,006	0	15.3497	277,966,666	2018-07-31
1845	2018-08-10	42,667,006	0	15.3497	277,966,666	2018-07-31
1846	2018-08-09	42,667,006	0	15.3497	277,966,666	2018-07-31
1847	2018-08-08	42,667,006	6,000	15.3497	277,966,666	2018-07-31
1848	2018-08-07	42,661,006	4,000	15.3475	277,966,666	2018-07-31
1849	2018-08-06	42,657,006	0	15.3461	277,966,666	2018-07-31
1850	2018-08-03	42,657,006	0	15.3461	277,966,666	2018-07-31
1851	2018-08-02	42,657,006	0	15.3461	277,966,666	2018-07-31
1852	2018-08-01	42,657,006	0	15.3461	277,966,666	2018-07-31
1853	2018-07-31	42,657,006	40,000	15.3461	277,966,666	2018-07-31
1854	2018-07-30	42,617,006	0	15.3317	277,966,666	2018-06-30
1855	2018-07-27	42,617,006	20,000	15.3317	277,966,666	2018-06-30
1856	2018-07-26	42,597,006	50,000	15.3245	277,966,666	2018-06-30
1857	2018-07-25	42,547,006	0	15.3065	277,966,666	2018-06-30
1858	2018-07-24	42,547,006	0	15.3065	277,966,666	2018-06-30
1859	2018-07-23	42,547,006	0	15.3065	277,966,666	2018-06-30
1860	2018-07-20	42,547,006	0	15.3065	277,966,666	2018-06-30
1861	2018-07-19	42,547,006	0	15.3065	277,966,666	2018-06-30
1862	2018-07-18	42,547,006	0	15.3065	277,966,666	2018-06-30
1863	2018-07-17	42,547,006	0	15.3065	277,966,666	2018-06-30
1864	2018-07-16	42,547,006	0	15.3065	277,966,666	2018-06-30
1865	2018-07-13	42,547,006	-20,000	15.3065	277,966,666	2018-06-30
1866	2018-07-12	42,567,006	0	15.3137	277,966,666	2018-06-30
1867	2018-07-11	42,567,006	0	15.3137	277,966,666	2018-06-30
1868	2018-07-10	42,567,006	0	15.3137	277,966,666	2018-06-30
1869	2018-07-09	42,567,006	0	15.3137	277,966,666	2018-06-30
1870	2018-07-06	42,567,006	0	15.3137	277,966,666	2018-06-30
1871	2018-07-05	42,567,006	0	15.3137	277,966,666	2018-06-30
1872	2018-07-04	42,567,006	0	15.3137	277,966,666	2018-06-30
1873	2018-07-03	42,567,006	0	15.3137	277,966,666	2018-06-30
1874	2018-06-29	42,567,006	0	15.3137	277,966,666	2018-05-31
1875	2018-06-28	42,567,006	0	15.3137	277,966,666	2018-05-31
1876	2018-06-27	42,567,006	0	15.3137	277,966,666	2018-05-31
1877	2018-06-26	42,567,006	0	15.3137	277,966,666	2018-05-31
1878	2018-06-25	42,567,006	0	15.3137	277,966,666	2018-05-31
1879	2018-06-22	42,567,006	0	15.3137	277,966,666	2018-05-31
1880	2018-06-21	42,567,006	0	15.3137	277,966,666	2018-05-31
1881	2018-06-20	42,567,006	0	15.3137	277,966,666	2018-05-31
1882	2018-06-19	42,567,006	0	15.3137	277,966,666	2018-05-31
1883	2018-06-15	42,567,006	0	15.3137	277,966,666	2018-05-31
1884	2018-06-14	42,567,006	0	15.3137	277,966,666	2018-05-31
1885	2018-06-13	42,567,006	0	15.3137	277,966,666	2018-05-31
1886	2018-06-12	42,567,006	0	15.3137	277,966,666	2018-05-31
1887	2018-06-11	42,567,006	0	15.3137	277,966,666	2018-05-31
1888	2018-06-08	42,567,006	0	15.3137	277,966,666	2018-05-31
1889	2018-06-07	42,567,006	0	15.3137	277,966,666	2018-05-31
1890	2018-06-06	42,567,006	0	15.3137	277,966,666	2018-05-31
1891	2018-06-05	42,567,006	0	15.3137	277,966,666	2018-05-31
1892	2018-06-04	42,567,006	0	15.3137	277,966,666	2018-05-31
1893	2018-06-01	42,567,006	-20,000	15.3137	277,966,666	2018-05-31
1894	2018-05-31	42,587,006	0	15.3209	277,966,666	2018-05-31
1895	2018-05-30	42,587,006	0	15.3209	277,966,666	2018-04-30
1896	2018-05-29	42,587,006	0	15.3209	277,966,666	2018-04-30
1897	2018-05-28	42,587,006	0	15.3209	277,966,666	2018-04-30
1898	2018-05-25	42,587,006	0	15.3209	277,966,666	2018-04-30
1899	2018-05-24	42,587,006	0	15.3209	277,966,666	2018-04-30
1900	2018-05-23	42,587,006	0	15.3209	277,966,666	2018-04-30
1901	2018-05-21	42,587,006	0	15.3209	277,966,666	2018-04-30
1902	2018-05-18	42,587,006	0	15.3209	277,966,666	2018-04-30
1903	2018-05-17	42,587,006	0	15.3209	277,966,666	2018-04-30
1904	2018-05-16	42,587,006	0	15.3209	277,966,666	2018-04-30
1905	2018-05-15	42,587,006	0	15.3209	277,966,666	2018-04-30
1906	2018-05-14	42,587,006	0	15.3209	277,966,666	2018-04-30
1907	2018-05-11	42,587,006	0	15.3209	277,966,666	2018-04-30
1908	2018-05-10	42,587,006	0	15.3209	277,966,666	2018-04-30
1909	2018-05-09	42,587,006	0	15.3209	277,966,666	2018-04-30
1910	2018-05-08	42,587,006	0	15.3209	277,966,666	2018-04-30
1911	2018-05-07	42,587,006	-188,000	15.3209	277,966,666	2018-04-30
1912	2018-05-04	42,775,006	0	15.3885	277,966,666	2018-04-30
1913	2018-05-03	42,775,006	0	15.3885	277,966,666	2018-04-30
1914	2018-05-02	42,775,006	0	15.3885	277,966,666	2018-04-30
1915	2018-04-30	42,775,006	0	15.3885	277,966,666	2018-04-30
1916	2018-04-27	42,775,006	0	15.3885	277,966,666	2018-03-31
1917	2018-04-26	42,775,006	0	15.3885	277,966,666	2018-03-31
1918	2018-04-25	42,775,006	0	15.3885	277,966,666	2018-03-31
1919	2018-04-24	42,775,006	0	15.3885	277,966,666	2018-03-31
1920	2018-04-23	42,775,006	0	15.3885	277,966,666	2018-03-31
1921	2018-04-20	42,775,006	0	15.3885	277,966,666	2018-03-31
1922	2018-04-19	42,775,006	0	15.3885	277,966,666	2018-03-31
1923	2018-04-18	42,775,006	0	15.3885	277,966,666	2018-03-31
1924	2018-04-17	42,775,006	0	15.3885	277,966,666	2018-03-31
1925	2018-04-16	42,775,006	0	15.3885	277,966,666	2018-03-31
1926	2018-04-13	42,775,006	0	15.3885	277,966,666	2018-03-31
1927	2018-04-12	42,775,006	0	15.3885	277,966,666	2018-03-31
1928	2018-04-11	42,775,006	0	15.3885	277,966,666	2018-03-31
1929	2018-04-10	42,775,006	0	15.3885	277,966,666	2018-03-31
1930	2018-04-09	42,775,006	0	15.3885	277,966,666	2018-03-31
1931	2018-04-06	42,775,006	0	15.3885	277,966,666	2018-03-31
1932	2018-04-04	42,775,006	0	15.3885	277,966,666	2018-03-31
1933	2018-04-03	42,775,006	0	15.3885	277,966,666	2018-03-31
1934	2018-03-29	42,775,006	0	15.3885	277,966,666	2018-02-28
1935	2018-03-28	42,775,006	0	15.3885	277,966,666	2018-02-28
1936	2018-03-27	42,775,006	0	15.3885	277,966,666	2018-02-28
1937	2018-03-26	42,775,006	0	15.3885	277,966,666	2018-02-28
1938	2018-03-23	42,775,006	0	15.3885	277,966,666	2018-02-28
1939	2018-03-22	42,775,006	0	15.3885	277,966,666	2018-02-28
1940	2018-03-21	42,775,006	4,000	15.3885	277,966,666	2018-02-28
1941	2018-03-20	42,771,006	0	15.3871	277,966,666	2018-02-28
1942	2018-03-19	42,771,006	0	15.3871	277,966,666	2018-02-28
1943	2018-03-16	42,771,006	0	15.3871	277,966,666	2018-02-28
1944	2018-03-15	42,771,006	0	15.3871	277,966,666	2018-02-28
1945	2018-03-14	42,771,006	0	15.3871	277,966,666	2018-02-28
1946	2018-03-13	42,771,006	0	15.3871	277,966,666	2018-02-28
1947	2018-03-12	42,771,006	0	15.3871	277,966,666	2018-02-28
1948	2018-03-09	42,771,006	100,000	15.3871	277,966,666	2018-02-28
1949	2018-03-08	42,671,006	-10,000	15.3511	277,966,666	2018-02-28
1950	2018-03-07	42,681,006	0	15.3547	277,966,666	2018-02-28
1951	2018-03-06	42,681,006	0	15.3547	277,966,666	2018-02-28
1952	2018-03-05	42,681,006	0	15.3547	277,966,666	2018-02-28
1953	2018-03-02	42,681,006	0	15.3547	277,966,666	2018-02-28
1954	2018-03-01	42,681,006	0	15.3547	277,966,666	2018-02-28
1955	2018-02-28	42,681,006	0	15.3547	277,966,666	2018-02-28
1956	2018-02-27	42,681,006	0	15.3547	277,966,666	2018-01-31
1957	2018-02-26	42,681,006	0	15.3547	277,966,666	2018-01-31
1958	2018-02-23	42,681,006	0	15.3547	277,966,666	2018-01-31
1959	2018-02-22	42,681,006	0	15.3547	277,966,666	2018-01-31
1960	2018-02-21	42,681,006	0	15.3547	277,966,666	2018-01-31
1961	2018-02-20	42,681,006	0	15.3547	277,966,666	2018-01-31
1962	2018-02-15	42,681,006	0	15.3547	277,966,666	2018-01-31
1963	2018-02-14	42,681,006	22,000	15.3547	277,966,666	2018-01-31
1964	2018-02-13	42,659,006	0	15.3468	277,966,666	2018-01-31
1965	2018-02-12	42,659,006	0	15.3468	277,966,666	2018-01-31
1966	2018-02-09	42,659,006	0	15.3468	277,966,666	2018-01-31
1967	2018-02-08	42,659,006	0	15.3468	277,966,666	2018-01-31
1968	2018-02-07	42,659,006	0	15.3468	277,966,666	2018-01-31
1969	2018-02-06	42,659,006	0	15.3468	277,966,666	2018-01-31
1970	2018-02-05	42,659,006	-1,094,000	15.3468	277,966,666	2018-01-31
1971	2018-02-02	43,753,006	0	15.7404	277,966,666	2018-01-31
1972	2018-02-01	43,753,006	0	15.7404	277,966,666	2018-01-31
1973	2018-01-31	43,753,006	0	15.7404	277,966,666	2018-01-31
1974	2018-01-30	43,753,006	0	15.7404	277,966,666	2017-12-31
1975	2018-01-29	43,753,006	-10,000	15.7404	277,966,666	2017-12-31
1976	2018-01-26	43,763,006	0	15.7440	277,966,666	2017-12-31
1977	2018-01-25	43,763,006	0	15.7440	277,966,666	2017-12-31
1978	2018-01-24	43,763,006	0	15.7440	277,966,666	2017-12-31
1979	2018-01-23	43,763,006	4,000	15.7440	277,966,666	2017-12-31
1980	2018-01-22	43,759,006	0	15.7425	277,966,666	2017-12-31
1981	2018-01-19	43,759,006	0	15.7425	277,966,666	2017-12-31
1982	2018-01-18	43,759,006	0	15.7425	277,966,666	2017-12-31
1983	2018-01-17	43,759,006	20,000	15.7425	277,966,666	2017-12-31
1984	2018-01-16	43,739,006	100,000	15.7353	277,966,666	2017-12-31
1985	2018-01-15	43,639,006	30,000	15.6994	277,966,666	2017-12-31
1986	2018-01-12	43,609,006	70,000	15.6886	277,966,666	2017-12-31
1987	2018-01-11	43,539,006	0	15.6634	277,966,666	2017-12-31
1988	2018-01-10	43,539,006	0	15.6634	277,966,666	2017-12-31
1989	2018-01-09	43,539,006	0	15.6634	277,966,666	2017-12-31
1990	2018-01-08	43,539,006	0	15.6634	277,966,666	2017-12-31
1991	2018-01-05	43,539,006	10,000	15.6634	277,966,666	2017-12-31
1992	2018-01-04	43,529,006	0	15.6598	277,966,666	2017-12-31
1993	2018-01-03	43,529,006	0	15.6598	277,966,666	2017-12-31
1994	2018-01-02	43,529,006	12,000	15.6598	277,966,666	2017-12-31
1995	2017-12-29	43,517,006	0	15.6555	277,966,666	2017-11-30
1996	2017-12-28	43,517,006	0	15.6555	277,966,666	2017-11-30
1997	2017-12-27	43,517,006	0	15.6555	277,966,666	2017-11-30
1998	2017-12-22	43,517,006	0	15.6555	277,966,666	2017-11-30
1999	2017-12-21	43,517,006	0	15.6555	277,966,666	2017-11-30
2000	2017-12-20	43,517,006	0	15.6555	277,966,666	2017-11-30
2001	2017-12-19	43,517,006	12,000	15.6555	277,966,666	2017-11-30
2002	2017-12-18	43,505,006	22,000	15.6512	277,966,666	2017-11-30
2003	2017-12-15	43,483,006	0	15.6432	277,966,666	2017-11-30
2004	2017-12-14	43,483,006	200,000	15.6432	277,966,666	2017-11-30
2005	2017-12-13	43,283,006	0	15.5713	277,966,666	2017-11-30
2006	2017-12-12	43,283,006	0	15.5713	277,966,666	2017-11-30
2007	2017-12-11	43,283,006	0	15.5713	277,966,666	2017-11-30
2008	2017-12-08	43,283,006	0	15.5713	277,966,666	2017-11-30
2009	2017-12-07	43,283,006	0	15.5713	277,966,666	2017-11-30
2010	2017-12-06	43,283,006	10,000	15.5713	277,966,666	2017-11-30
2011	2017-12-05	43,273,006	0	15.5677	277,966,666	2017-11-30
2012	2017-12-04	43,273,006	10,000	15.5677	277,966,666	2017-11-30
2013	2017-12-01	43,263,006	0	15.5641	277,966,666	2017-11-30
2014	2017-11-30	43,263,006	0	15.5641	277,966,666	2017-11-30
2015	2017-11-29	43,263,006	0	15.5641	277,966,666	2017-10-31
2016	2017-11-28	43,263,006	0	15.5641	277,966,666	2017-10-31
2017	2017-11-27	43,263,006	0	15.5641	277,966,666	2017-10-31
2018	2017-11-24	43,263,006	0	15.5641	277,966,666	2017-10-31
2019	2017-11-23	43,263,006	0	15.5641	277,966,666	2017-10-31
2020	2017-11-22	43,263,006	0	15.5641	277,966,666	2017-10-31
2021	2017-11-21	43,263,006	0	15.5641	277,966,666	2017-10-31
2022	2017-11-20	43,263,006	0	15.5641	277,966,666	2017-10-31
2023	2017-11-17	43,263,006	0	15.5641	277,966,666	2017-10-31
2024	2017-11-16	43,263,006	0	15.5641	277,966,666	2017-10-31
2025	2017-11-15	43,263,006	0	15.5641	277,966,666	2017-10-31
2026	2017-11-14	43,263,006	0	15.5641	277,966,666	2017-10-31
2027	2017-11-13	43,263,006	0	15.5641	277,966,666	2017-10-31
2028	2017-11-10	43,263,006	6,000	15.5641	277,966,666	2017-10-31
2029	2017-11-09	43,257,006	16,000	15.5619	277,966,666	2017-10-31
2030	2017-11-08	43,241,006	0	15.5562	277,966,666	2017-10-31
2031	2017-11-07	43,241,006	10,000	15.5562	277,966,666	2017-10-31
2032	2017-11-06	43,231,006	0	15.5526	277,966,666	2017-10-31
2033	2017-11-03	43,231,006	0	15.5526	277,966,666	2017-10-31
2034	2017-11-02	43,231,006	24,000	15.5526	277,966,666	2017-10-31
2035	2017-11-01	43,207,006	0	15.5440	277,966,666	2017-10-31
2036	2017-10-31	43,207,006	0	15.5440	277,966,666	2017-10-31
2037	2017-10-30	43,207,006	0	15.5440	277,966,666	2017-09-30
2038	2017-10-27	43,207,006	0	15.5440	277,966,666	2017-09-30
2039	2017-10-26	43,207,006	2,000	15.5440	277,966,666	2017-09-30
2040	2017-10-25	43,205,006	0	15.5432	277,966,666	2017-09-30
2041	2017-10-24	43,205,006	0	15.5432	277,966,666	2017-09-30
2042	2017-10-23	43,205,006	26,000	15.5432	277,966,666	2017-09-30
2043	2017-10-20	43,179,006	0	15.5339	277,966,666	2017-09-30
2044	2017-10-19	43,179,006	0	15.5339	277,966,666	2017-09-30
2045	2017-10-18	43,179,006	14,000	15.5339	277,966,666	2017-09-30
2046	2017-10-17	43,165,006	2,000	15.5288	277,966,666	2017-09-30
2047	2017-10-16	43,163,006	0	15.5281	277,966,666	2017-09-30
2048	2017-10-13	43,163,006	0	15.5281	277,966,666	2017-09-30
2049	2017-10-12	43,163,006	0	15.5281	277,966,666	2017-09-30
2050	2017-10-11	43,163,006	0	15.5281	277,966,666	2017-09-30
2051	2017-10-10	43,163,006	100,000	15.5281	277,966,666	2017-09-30
2052	2017-10-09	43,063,006	94,000	15.4921	277,966,666	2017-09-30
2053	2017-10-06	42,969,006	10,000	15.4583	277,966,666	2017-09-30
2054	2017-10-04	42,959,006	0	15.4547	277,966,666	2017-09-30
2055	2017-10-03	42,959,006	0	15.4547	277,966,666	2017-09-30
2056	2017-09-29	42,959,006	36,000	15.4547	277,966,666	2017-08-31
2057	2017-09-28	42,923,006	0	15.4418	277,966,666	2017-08-31
2058	2017-09-27	42,923,006	0	15.4418	277,966,666	2017-08-31
2059	2017-09-26	42,923,006	0	15.4418	277,966,666	2017-08-31
2060	2017-09-25	42,923,006	0	15.4418	277,966,666	2017-08-31
2061	2017-09-22	42,923,006	0	15.4418	277,966,666	2017-08-31
2062	2017-09-21	42,923,006	0	15.4418	277,966,666	2017-08-31
2063	2017-09-20	42,923,006	0	15.4418	277,966,666	2017-08-31
2064	2017-09-19	42,923,006	20,000	15.4418	277,966,666	2017-08-31
2065	2017-09-18	42,903,006	0	15.4346	277,966,666	2017-08-31
2066	2017-09-15	42,903,006	20,000	15.4346	277,966,666	2017-08-31
2067	2017-09-14	42,883,006	0	15.4274	277,966,666	2017-08-31
2068	2017-09-13	42,883,006	68,000	15.4274	277,966,666	2017-08-31
2069	2017-09-12	42,815,006	0	15.4029	277,966,666	2017-08-31
2070	2017-09-11	42,815,006	-10,000	15.4029	277,966,666	2017-08-31
2071	2017-09-08	42,825,006	0	15.4065	277,966,666	2017-08-31
2072	2017-09-07	42,825,006	0	15.4065	277,966,666	2017-08-31
2073	2017-09-06	42,825,006	0	15.4065	277,966,666	2017-08-31
2074	2017-09-05	42,825,006	0	15.4065	277,966,666	2017-08-31
2075	2017-09-04	42,825,006	0	15.4065	277,966,666	2017-08-31
2076	2017-09-01	42,825,006	0	15.4065	277,966,666	2017-08-31
2077	2017-08-31	42,825,006	0	15.4065	277,966,666	2017-08-31
2078	2017-08-30	42,825,006	20,000	15.4065	277,966,666	2017-07-31
2079	2017-08-29	42,805,006	0	15.3993	277,966,666	2017-07-31
2080	2017-08-28	42,805,006	30,000	15.3993	277,966,666	2017-07-31
2081	2017-08-25	42,775,006	0	15.3885	277,966,666	2017-07-31
2082	2017-08-24	42,775,006	20,000	15.3885	277,966,666	2017-07-31
2083	2017-08-23	42,755,006	0	15.3813	277,966,666	2017-07-31
2084	2017-08-22	42,755,006	0	15.3813	277,966,666	2017-07-31
2085	2017-08-21	42,755,006	0	15.3813	277,966,666	2017-07-31
2086	2017-08-18	42,755,006	0	15.3813	277,966,666	2017-07-31
2087	2017-08-17	42,755,006	0	15.3813	277,966,666	2017-07-31
2088	2017-08-16	42,755,006	0	15.3813	277,966,666	2017-07-31
2089	2017-08-15	42,755,006	0	15.3813	277,966,666	2017-07-31
2090	2017-08-14	42,755,006	0	15.3813	277,966,666	2017-07-31
2091	2017-08-11	42,755,006	-6,000	15.3813	277,966,666	2017-07-31
2092	2017-08-10	42,761,006	0	15.3835	277,966,666	2017-07-31
2093	2017-08-09	42,761,006	0	15.3835	277,966,666	2017-07-31
2094	2017-08-08	42,761,006	0	15.3835	277,966,666	2017-07-31
2095	2017-08-07	42,761,006	0	15.3835	277,966,666	2017-07-31
2096	2017-08-04	42,761,006	0	15.3835	277,966,666	2017-07-31
2097	2017-08-03	42,761,006	0	15.3835	277,966,666	2017-07-31
2098	2017-08-02	42,761,006	0	15.3835	277,966,666	2017-07-31
2099	2017-08-01	42,761,006	0	15.3835	277,966,666	2017-07-31
2100	2017-07-31	42,761,006	0	15.3835	277,966,666	2017-07-31
2101	2017-07-28	42,761,006	0	15.3835	277,966,666	2017-06-30
2102	2017-07-27	42,761,006	0	15.3835	277,966,666	2017-06-30
2103	2017-07-26	42,761,006	0	15.3835	277,966,666	2017-06-30
2104	2017-07-25	42,761,006	-34,000	15.3835	277,966,666	2017-06-30
2105	2017-07-24	42,795,006	0	15.3957	277,966,666	2017-06-30
2106	2017-07-21	42,795,006	0	15.3957	277,966,666	2017-06-30
2107	2017-07-20	42,795,006	0	15.3957	277,966,666	2017-06-30
2108	2017-07-19	42,795,006	-2,000	15.3957	277,966,666	2017-06-30
2109	2017-07-18	42,797,006	0	15.3965	277,966,666	2017-06-30
2110	2017-07-17	42,797,006	0	15.3965	277,966,666	2017-06-30
2111	2017-07-14	42,797,006	-30,000	15.3965	277,966,666	2017-06-30
2112	2017-07-13	42,827,006	0	15.4072	277,966,666	2017-06-30
2113	2017-07-12	42,827,006	0	15.4072	277,966,666	2017-06-30
2114	2017-07-11	42,827,006	0	15.4072	277,966,666	2017-06-30
2115	2017-07-10	42,827,006	0	15.4072	277,966,666	2017-06-30
2116	2017-07-07	42,827,006	0	15.4072	277,966,666	2017-06-30
2117	2017-07-06	42,827,006	0	15.4072	277,966,666	2017-06-30
2118	2017-07-05	42,827,006	0	15.4072	277,966,666	2017-06-30
2119	2017-07-04	42,827,006	0	15.4072	277,966,666	2017-06-30
2120	2017-07-03	42,827,006	0	15.4072	277,966,666	2017-06-30
2121	2017-06-30	42,827,006	0	15.4072	277,966,666	2017-06-30
2122	2017-06-29	42,827,006	-26,000	15.4072	277,966,666	2017-05-31
2123	2017-06-28	42,853,006	0	15.4166	277,966,666	2017-05-31
2124	2017-06-27	42,853,006	0	15.4166	277,966,666	2017-05-31
2125	2017-06-26	42,853,006	0	15.4166	277,966,666	2017-05-31
2126	2017-06-23	42,853,006	0	15.4166	277,966,666	2017-05-31
2127	2017-06-22	42,853,006	0	15.4166	277,966,666	2017-05-31
2128	2017-06-21	42,853,006	0	15.4166	277,966,666	2017-05-31
2129	2017-06-20	42,853,006	0	15.4166	277,966,666	2017-05-31
2130	2017-06-19	42,853,006	0	15.4166	277,966,666	2017-05-31
2131	2017-06-16	42,853,006	0	15.4166	277,966,666	2017-05-31
2132	2017-06-15	42,853,006	0	15.4166	277,966,666	2017-05-31
2133	2017-06-14	42,853,006	0	15.4166	277,966,666	2017-05-31
2134	2017-06-13	42,853,006	0	15.4166	277,966,666	2017-05-31
2135	2017-06-12	42,853,006	0	15.4166	277,966,666	2017-05-31
2136	2017-06-09	42,853,006	-120,000	15.4166	277,966,666	2017-05-31
2137	2017-06-08	42,973,006	0	15.4598	277,966,666	2017-05-31
2138	2017-06-07	42,973,006	4,000	15.4598	277,966,666	2017-05-31
2139	2017-06-06	42,969,006	0	15.4583	277,966,666	2017-05-31
2140	2017-06-05	42,969,006	0	15.4583	277,966,666	2017-05-31
2141	2017-06-02	42,969,006	0	15.4583	277,966,666	2017-05-31
2142	2017-06-01	42,969,006	-24,000	15.4583	277,966,666	2017-05-31
2143	2017-05-31	42,993,006	0	15.4670	277,966,666	2017-05-31
2144	2017-05-29	42,993,006	0	15.4670	277,966,666	2017-04-30
2145	2017-05-26	42,993,006	0	15.4670	277,966,666	2017-04-30
2146	2017-05-25	42,993,006	0	15.4670	277,966,666	2017-04-30
2147	2017-05-24	42,993,006	0	15.4670	277,966,666	2017-04-30
2148	2017-05-23	42,993,006	0	15.4670	277,966,666	2017-04-30
2149	2017-05-22	42,993,006	0	15.4670	277,966,666	2017-04-30
2150	2017-05-19	42,993,006	4,000	15.4670	277,966,666	2017-04-30
2151	2017-05-18	42,989,006	0	15.4655	277,966,666	2017-04-30
2152	2017-05-17	42,989,006	0	15.4655	277,966,666	2017-04-30
2153	2017-05-16	42,989,006	0	15.4655	277,966,666	2017-04-30
2154	2017-05-15	42,989,006	0	15.4655	277,966,666	2017-04-30
2155	2017-05-12	42,989,006	0	15.4655	277,966,666	2017-04-30
2156	2017-05-11	42,989,006	0	15.4655	277,966,666	2017-04-30
2157	2017-05-10	42,989,006	0	15.4655	277,966,666	2017-04-30
2158	2017-05-09	42,989,006	-80,000	15.4655	277,966,666	2017-04-30
2159	2017-05-08	43,069,006	0	15.4943	277,966,666	2017-04-30
2160	2017-05-05	43,069,006	0	15.4943	277,966,666	2017-04-30
2161	2017-05-04	43,069,006	230,000	15.4943	277,966,666	2017-04-30
2162	2017-05-02	42,839,006	0	15.4116	277,966,666	2017-04-30
2163	2017-04-28	42,839,006	100,000	15.4116	277,966,666	2017-03-31
2164	2017-04-27	42,739,006	108,000	15.3756	277,966,666	2017-03-31
2165	2017-04-26	42,631,006	-158,000	15.3367	277,966,666	2017-03-31
2166	2017-04-25	42,789,006	18,000	15.3936	277,966,666	2017-03-31
2167	2017-04-24	42,771,006	0	15.3871	277,966,666	2017-03-31
2168	2017-04-21	42,771,006	0	15.3871	277,966,666	2017-03-31
2169	2017-04-20	42,771,006	0	15.3871	277,966,666	2017-03-31
2170	2017-04-19	42,771,006	4,000	15.3871	277,966,666	2017-03-31
2171	2017-04-18	42,767,006	0	15.3857	277,966,666	2017-03-31
2172	2017-04-13	42,767,006	0	15.3857	277,966,666	2017-03-31
2173	2017-04-12	42,767,006	0	15.3857	277,966,666	2017-03-31
2174	2017-04-11	42,767,006	0	15.3857	277,966,666	2017-03-31
2175	2017-04-10	42,767,006	0	15.3857	277,966,666	2017-03-31
2176	2017-04-07	42,767,006	0	15.3857	277,966,666	2017-03-31
2177	2017-04-06	42,767,006	0	15.3857	277,966,666	2017-03-31
2178	2017-04-05	42,767,006	-92,074	15.3857	277,966,666	2017-03-31
2179	2017-04-03	42,859,080	-100,000	15.4188	277,966,666	2017-03-31
2180	2017-03-31	42,959,080	30,000	15.4548	277,966,666	2017-03-31
2181	2017-03-30	42,929,080	20,000	15.4440	277,966,666	2017-03-27
2182	2017-03-29	42,909,080	0	15.4368	277,966,666	2017-03-27
2183	2017-03-28	42,909,080	0	15.4368	277,966,666	2017-03-27
2184	2017-03-27	42,909,080	0	15.4368	277,966,666	2017-03-27
2185	2017-03-24	42,909,080	0	15.4590	277,566,666	2017-02-28
2186	2017-03-23	42,909,080	0	15.4590	277,566,666	2017-02-28
2187	2017-03-22	42,909,080	0	15.4590	277,566,666	2017-02-28
2188	2017-03-21	42,909,080	-90,000	15.4590	277,566,666	2017-02-28
2189	2017-03-20	42,999,080	0	15.4914	277,566,666	2017-02-28
2190	2017-03-17	42,999,080	0	15.4914	277,566,666	2017-02-28
2191	2017-03-16	42,999,080	0	15.4914	277,566,666	2017-02-28
2192	2017-03-15	42,999,080	0	15.4914	277,566,666	2017-02-28
2193	2017-03-14	42,999,080	0	15.4914	277,566,666	2017-02-28
2194	2017-03-13	42,999,080	0	15.4914	277,566,666	2017-02-28
2195	2017-03-10	42,999,080	0	15.4914	277,566,666	2017-02-28
2196	2017-03-09	42,999,080	-80,000	15.4914	277,566,666	2017-02-28
2197	2017-03-08	43,079,080	6,000	15.5203	277,566,666	2017-02-28
2198	2017-03-07	43,073,080	0	15.5181	277,566,666	2017-02-28
2199	2017-03-06	43,073,080	0	15.5181	277,566,666	2017-02-28
2200	2017-03-03	43,073,080	0	15.5181	277,566,666	2017-02-28
2201	2017-03-02	43,073,080	0	15.5181	277,566,666	2017-02-28
2202	2017-03-01	43,073,080	0	15.5181	277,566,666	2017-02-28
2203	2017-02-28	43,073,080	0	15.5181	277,566,666	2017-02-28
2204	2017-02-27	43,073,080	0	15.5181	277,566,666	2017-01-31
2205	2017-02-24	43,073,080	0	15.5181	277,566,666	2017-01-31
2206	2017-02-23	43,073,080	0	15.5181	277,566,666	2017-01-31
2207	2017-02-22	43,073,080	0	15.5181	277,566,666	2017-01-31
2208	2017-02-21	43,073,080	0	15.5181	277,566,666	2017-01-31
2209	2017-02-20	43,073,080	0	15.5181	277,566,666	2017-01-31
2210	2017-02-17	43,073,080	-10,000	15.5181	277,566,666	2017-01-31
2211	2017-02-16	43,083,080	0	15.5217	277,566,666	2017-01-31
2212	2017-02-15	43,083,080	0	15.5217	277,566,666	2017-01-31
2213	2017-02-14	43,083,080	0	15.5217	277,566,666	2017-01-31
2214	2017-02-13	43,083,080	-100,000	15.5217	277,566,666	2017-01-31
2215	2017-02-10	43,183,080	0	15.5577	277,566,666	2017-01-31
2216	2017-02-09	43,183,080	0	15.5577	277,566,666	2017-01-31
2217	2017-02-08	43,183,080	0	15.5577	277,566,666	2017-01-31
2218	2017-02-07	43,183,080	0	15.5577	277,566,666	2017-01-31
2219	2017-02-06	43,183,080	0	15.5577	277,566,666	2017-01-31
2220	2017-02-03	43,183,080	0	15.5577	277,566,666	2017-01-31
2221	2017-02-02	43,183,080	0	15.5577	277,566,666	2017-01-31
2222	2017-02-01	43,183,080	0	15.5577	277,566,666	2017-01-31
2223	2017-01-27	43,183,080	0	15.5577	277,566,666	2016-12-31
2224	2017-01-26	43,183,080	0	15.5577	277,566,666	2016-12-31
2225	2017-01-25	43,183,080	0	15.5577	277,566,666	2016-12-31
2226	2017-01-24	43,183,080	0	15.5577	277,566,666	2016-12-31
2227	2017-01-23	43,183,080	0	15.5577	277,566,666	2016-12-31
2228	2017-01-20	43,183,080	0	15.5577	277,566,666	2016-12-31
2229	2017-01-19	43,183,080	0	15.5577	277,566,666	2016-12-31
2230	2017-01-18	43,183,080	0	15.5577	277,566,666	2016-12-31
2231	2017-01-17	43,183,080	0	15.5577	277,566,666	2016-12-31
2232	2017-01-16	43,183,080	2,000	15.5577	277,566,666	2016-12-31
2233	2017-01-13	43,181,080	0	15.5570	277,566,666	2016-12-31
2234	2017-01-12	43,181,080	0	15.5570	277,566,666	2016-12-31
2235	2017-01-11	43,181,080	0	15.5570	277,566,666	2016-12-31
2236	2017-01-10	43,181,080	0	15.5570	277,566,666	2016-12-31
2237	2017-01-09	43,181,080	0	15.5570	277,566,666	2016-12-31
2238	2017-01-06	43,181,080	0	15.5570	277,566,666	2016-12-31
2239	2017-01-05	43,181,080	2,000	15.5570	277,566,666	2016-12-31
2240	2017-01-04	43,179,080	0	15.5563	277,566,666	2016-12-31
2241	2017-01-03	43,179,080	4,000	15.5563	277,566,666	2016-12-31
2242	2016-12-30	43,175,080	-4,000	15.5549	277,566,666	2016-11-30
2243	2016-12-29	43,179,080	0	15.5563	277,566,666	2016-11-30
2244	2016-12-28	43,179,080	0	15.5563	277,566,666	2016-11-30
2245	2016-12-23	43,179,080	0	15.5563	277,566,666	2016-11-30
2246	2016-12-22	43,179,080	0	15.5563	277,566,666	2016-11-30
2247	2016-12-21	43,179,080	2,000	15.5563	277,566,666	2016-11-30
2248	2016-12-20	43,177,080	-206,000	15.5556	277,566,666	2016-11-30
2249	2016-12-19	43,383,080	-2,000	15.6298	277,566,666	2016-11-30
2250	2016-12-16	43,385,080	0	15.6305	277,566,666	2016-11-30
2251	2016-12-15	43,385,080	148,000	15.6305	277,566,666	2016-11-30
2252	2016-12-14	43,237,080	0	15.5772	277,566,666	2016-11-30
2253	2016-12-13	43,237,080	0	15.5772	277,566,666	2016-11-30
2254	2016-12-12	43,237,080	0	15.5772	277,566,666	2016-11-30
2255	2016-12-09	43,237,080	0	15.5772	277,566,666	2016-11-30
2256	2016-12-08	43,237,080	0	15.5772	277,566,666	2016-11-30
2257	2016-12-07	43,237,080	0	15.5772	277,566,666	2016-11-30
2258	2016-12-06	43,237,080	0	15.5772	277,566,666	2016-11-30
2259	2016-12-05	43,237,080	0	15.5772	277,566,666	2016-11-30
2260	2016-12-02	43,237,080	0	15.5772	277,566,666	2016-11-30
2261	2016-12-01	43,237,080	0	15.5772	277,566,666	2016-11-30
2262	2016-11-30	43,237,080	0	15.5772	277,566,666	2016-11-30
2263	2016-11-29	43,237,080	0	15.5772	277,566,666	2016-10-31
2264	2016-11-28	43,237,080	0	15.5772	277,566,666	2016-10-31
2265	2016-11-25	43,237,080	0	15.5772	277,566,666	2016-10-31
2266	2016-11-24	43,237,080	0	15.5772	277,566,666	2016-10-31
2267	2016-11-23	43,237,080	0	15.5772	277,566,666	2016-10-31
2268	2016-11-22	43,237,080	0	15.5772	277,566,666	2016-10-31
2269	2016-11-21	43,237,080	0	15.5772	277,566,666	2016-10-31
2270	2016-11-18	43,237,080	0	15.5772	277,566,666	2016-10-31
2271	2016-11-17	43,237,080	0	15.5772	277,566,666	2016-10-31
2272	2016-11-16	43,237,080	0	15.5772	277,566,666	2016-10-31
2273	2016-11-15	43,237,080	0	15.5772	277,566,666	2016-10-31
2274	2016-11-14	43,237,080	0	15.5772	277,566,666	2016-10-31
2275	2016-11-11	43,237,080	0	15.5772	277,566,666	2016-10-31
2276	2016-11-10	43,237,080	0	15.5772	277,566,666	2016-10-31
2277	2016-11-09	43,237,080	0	15.5772	277,566,666	2016-10-31
2278	2016-11-08	43,237,080	0	15.5772	277,566,666	2016-10-31
2279	2016-11-07	43,237,080	0	15.5772	277,566,666	2016-10-31
2280	2016-11-04	43,237,080	0	15.5772	277,566,666	2016-10-31
2281	2016-11-03	43,237,080	0	15.5772	277,566,666	2016-10-31
2282	2016-11-02	43,237,080	0	15.5772	277,566,666	2016-10-31
2283	2016-11-01	43,237,080	0	15.5772	277,566,666	2016-10-31
2284	2016-10-31	43,237,080	0	15.5772	277,566,666	2016-10-31
2285	2016-10-28	43,237,080	0	15.5772	277,566,666	2016-09-30
2286	2016-10-27	43,237,080	0	15.5772	277,566,666	2016-09-30
2287	2016-10-26	43,237,080	0	15.5772	277,566,666	2016-09-30
2288	2016-10-25	43,237,080	0	15.5772	277,566,666	2016-09-30
2289	2016-10-24	43,237,080	0	15.5772	277,566,666	2016-09-30
2290	2016-10-21	43,237,080	0	15.5772	277,566,666	2016-09-30
2291	2016-10-20	43,237,080	0	15.5772	277,566,666	2016-09-30
2292	2016-10-19	43,237,080	0	15.5772	277,566,666	2016-09-30
2293	2016-10-18	43,237,080	0	15.5772	277,566,666	2016-09-30
2294	2016-10-17	43,237,080	0	15.5772	277,566,666	2016-09-30
2295	2016-10-14	43,237,080	2,000	15.5772	277,566,666	2016-09-30
2296	2016-10-13	43,235,080	0	15.5765	277,566,666	2016-09-30
2297	2016-10-12	43,235,080	0	15.5765	277,566,666	2016-09-30
2298	2016-10-11	43,235,080	0	15.5765	277,566,666	2016-09-30
2299	2016-10-07	43,235,080	-4,000	15.5765	277,566,666	2016-09-30
2300	2016-10-06	43,239,080	0	15.5779	277,566,666	2016-09-30
2301	2016-10-05	43,239,080	0	15.5779	277,566,666	2016-09-30
2302	2016-10-04	43,239,080	0	15.5779	277,566,666	2016-09-30
2303	2016-10-03	43,239,080	0	15.5779	277,566,666	2016-09-30
2304	2016-09-30	43,239,080	0	15.5779	277,566,666	2016-09-30
2305	2016-09-29	43,239,080	2,000	15.5779	277,566,666	2016-08-31
2306	2016-09-28	43,237,080	0	15.5772	277,566,666	2016-08-31
2307	2016-09-27	43,237,080	0	15.5772	277,566,666	2016-08-31
2308	2016-09-26	43,237,080	0	15.5772	277,566,666	2016-08-31
2309	2016-09-23	43,237,080	0	15.5772	277,566,666	2016-08-31
2310	2016-09-22	43,237,080	0	15.5772	277,566,666	2016-08-31
2311	2016-09-21	43,237,080	0	15.5772	277,566,666	2016-08-31
2312	2016-09-20	43,237,080	0	15.5772	277,566,666	2016-08-31
2313	2016-09-19	43,237,080	24,000	15.5772	277,566,666	2016-08-31
2314	2016-09-15	43,213,080	0	15.5685	277,566,666	2016-08-31
2315	2016-09-14	43,213,080	0	15.5685	277,566,666	2016-08-31
2316	2016-09-13	43,213,080	0	15.5685	277,566,666	2016-08-31
2317	2016-09-12	43,213,080	0	15.5685	277,566,666	2016-08-31
2318	2016-09-09	43,213,080	-14,000	15.5685	277,566,666	2016-08-31
2319	2016-09-08	43,227,080	0	15.5736	277,566,666	2016-08-31
2320	2016-09-07	43,227,080	0	15.5736	277,566,666	2016-08-31
2321	2016-09-06	43,227,080	-30,000	15.5736	277,566,666	2016-08-31
2322	2016-09-05	43,257,080	0	15.5844	277,566,666	2016-08-31
2323	2016-09-02	43,257,080	14,000	15.5844	277,566,666	2016-08-31
2324	2016-09-01	43,243,080	0	15.5793	277,566,666	2016-08-31
2325	2016-08-31	43,243,080	0	15.5793	277,566,666	2016-08-31
2326	2016-08-30	43,243,080	0	15.5793	277,566,666	2016-07-31
2327	2016-08-29	43,243,080	0	15.5793	277,566,666	2016-07-31
2328	2016-08-26	43,243,080	0	15.5793	277,566,666	2016-07-31
2329	2016-08-25	43,243,080	0	15.5793	277,566,666	2016-07-31
2330	2016-08-24	43,243,080	0	15.5793	277,566,666	2016-07-31
2331	2016-08-23	43,243,080	0	15.5793	277,566,666	2016-07-31
2332	2016-08-22	43,243,080	30,000	15.5793	277,566,666	2016-07-31
2333	2016-08-19	43,213,080	-50,000	15.5685	277,566,666	2016-07-31
2334	2016-08-18	43,263,080	0	15.5866	277,566,666	2016-07-31
2335	2016-08-17	43,263,080	0	15.5866	277,566,666	2016-07-31
2336	2016-08-16	43,263,080	-58,000	15.5866	277,566,666	2016-07-31
2337	2016-08-15	43,321,080	0	15.6075	277,566,666	2016-07-31
2338	2016-08-12	43,321,080	0	15.6075	277,566,666	2016-07-31
2339	2016-08-11	43,321,080	0	15.6075	277,566,666	2016-07-31
2340	2016-08-10	43,321,080	12,000	15.6075	277,566,666	2016-07-31
2341	2016-08-09	43,309,080	0	15.6031	277,566,666	2016-07-31
2342	2016-08-08	43,309,080	0	15.6031	277,566,666	2016-07-31
2343	2016-08-05	43,309,080	0	15.6031	277,566,666	2016-07-31
2344	2016-08-04	43,309,080	0	15.6031	277,566,666	2016-07-31
2345	2016-08-03	43,309,080	0	15.6031	277,566,666	2016-07-31
2346	2016-08-02	43,309,080	0	15.6031	277,566,666	2016-07-31
2347	2016-08-01	43,309,080	0	15.6031	277,566,666	2016-07-31
2348	2016-07-29	43,309,080	0	15.6031	277,566,666	2016-06-30
2349	2016-07-28	43,309,080	0	15.6031	277,566,666	2016-06-30
2350	2016-07-27	43,309,080	0	15.6031	277,566,666	2016-06-30
2351	2016-07-26	43,309,080	0	15.6031	277,566,666	2016-06-30
2352	2016-07-25	43,309,080	0	15.6031	277,566,666	2016-06-30
2353	2016-07-22	43,309,080	0	15.6031	277,566,666	2016-06-30
2354	2016-07-21	43,309,080	0	15.6031	277,566,666	2016-06-30
2355	2016-07-20	43,309,080	0	15.6031	277,566,666	2016-06-30
2356	2016-07-19	43,309,080	0	15.6031	277,566,666	2016-06-30
2357	2016-07-18	43,309,080	0	15.6031	277,566,666	2016-06-30
2358	2016-07-15	43,309,080	0	15.6031	277,566,666	2016-06-30
2359	2016-07-14	43,309,080	-4,000	15.6031	277,566,666	2016-06-30
2360	2016-07-13	43,313,080	4,000	15.6046	277,566,666	2016-06-30
2361	2016-07-12	43,309,080	0	15.6031	277,566,666	2016-06-30
2362	2016-07-11	43,309,080	0	15.6031	277,566,666	2016-06-30
2363	2016-07-08	43,309,080	0	15.6031	277,566,666	2016-06-30
2364	2016-07-07	43,309,080	0	15.6031	277,566,666	2016-06-30
2365	2016-07-06	43,309,080	0	15.6031	277,566,666	2016-06-30
2366	2016-07-05	43,309,080	0	15.6031	277,566,666	2016-06-30
2367	2016-07-04	43,309,080	0	15.6031	277,566,666	2016-06-30
2368	2016-06-30	43,309,080	0	15.6031	277,566,666	2016-06-30
2369	2016-06-29	43,309,080	0	15.6031	277,566,666	2016-06-29
2370	2016-06-28	43,309,080	0	15.6088	277,466,666	2016-05-31
2371	2016-06-27	43,309,080	0	15.6088	277,466,666	2016-05-31
2372	2016-06-24	43,309,080	0	15.6088	277,466,666	2016-05-31
2373	2016-06-23	43,309,080	0	15.6088	277,466,666	2016-05-31
2374	2016-06-22	43,309,080	-20,000	15.6088	277,466,666	2016-05-31
2375	2016-06-21	43,329,080	0	15.6160	277,466,666	2016-05-31
2376	2016-06-20	43,329,080	0	15.6160	277,466,666	2016-05-31
2377	2016-06-17	43,329,080	0	15.6160	277,466,666	2016-05-31
2378	2016-06-16	43,329,080	0	15.6160	277,466,666	2016-05-31
2379	2016-06-15	43,329,080	0	15.6160	277,466,666	2016-05-31
2380	2016-06-14	43,329,080	0	15.6160	277,466,666	2016-05-31
2381	2016-06-13	43,329,080	0	15.6160	277,466,666	2016-05-31
2382	2016-06-10	43,329,080	0	15.6160	277,466,666	2016-05-31
2383	2016-06-08	43,329,080	0	15.6160	277,466,666	2016-05-31
2384	2016-06-07	43,329,080	0	15.6160	277,466,666	2016-05-31
2385	2016-06-06	43,329,080	0	15.6160	277,466,666	2016-05-31
2386	2016-06-03	43,329,080	0	15.6160	277,466,666	2016-05-31
2387	2016-06-02	43,329,080	0	15.6160	277,466,666	2016-05-31
2388	2016-06-01	43,329,080	0	15.6160	277,466,666	2016-05-31
2389	2016-05-31	43,329,080	0	15.6160	277,466,666	2016-05-31
2390	2016-05-30	43,329,080	0	15.6160	277,466,666	2016-04-30
2391	2016-05-27	43,329,080	0	15.6160	277,466,666	2016-04-30
2392	2016-05-26	43,329,080	0	15.6160	277,466,666	2016-04-30
2393	2016-05-25	43,329,080	0	15.6160	277,466,666	2016-04-30
2394	2016-05-24	43,329,080	0	15.6160	277,466,666	2016-04-30
2395	2016-05-23	43,329,080	0	15.6160	277,466,666	2016-04-30
2396	2016-05-20	43,329,080	0	15.6160	277,466,666	2016-04-30
2397	2016-05-19	43,329,080	0	15.6160	277,466,666	2016-04-30
2398	2016-05-18	43,329,080	0	15.6160	277,466,666	2016-04-30
2399	2016-05-17	43,329,080	0	15.6160	277,466,666	2016-04-30
2400	2016-05-16	43,329,080	0	15.6160	277,466,666	2016-04-30
2401	2016-05-13	43,329,080	0	15.6160	277,466,666	2016-04-30
2402	2016-05-12	43,329,080	0	15.6160	277,466,666	2016-04-30
2403	2016-05-11	43,329,080	0	15.6160	277,466,666	2016-04-30
2404	2016-05-10	43,329,080	0	15.6160	277,466,666	2016-04-30
2405	2016-05-09	43,329,080	0	15.6160	277,466,666	2016-04-30
2406	2016-05-06	43,329,080	0	15.6160	277,466,666	2016-04-30
2407	2016-05-05	43,329,080	0	15.6160	277,466,666	2016-04-30
2408	2016-05-04	43,329,080	0	15.6160	277,466,666	2016-04-30
2409	2016-05-03	43,329,080	16,000	15.6160	277,466,666	2016-04-30
2410	2016-04-29	43,313,080	0	15.6102	277,466,666	2016-03-31
2411	2016-04-28	43,313,080	0	15.6102	277,466,666	2016-03-31
2412	2016-04-27	43,313,080	0	15.6102	277,466,666	2016-03-31
2413	2016-04-26	43,313,080	0	15.6102	277,466,666	2016-03-31
2414	2016-04-25	43,313,080	0	15.6102	277,466,666	2016-03-31
2415	2016-04-22	43,313,080	0	15.6102	277,466,666	2016-03-31
2416	2016-04-21	43,313,080	0	15.6102	277,466,666	2016-03-31
2417	2016-04-20	43,313,080	0	15.6102	277,466,666	2016-03-31
2418	2016-04-19	43,313,080	-190,000	15.6102	277,466,666	2016-03-31
2419	2016-04-18	43,503,080	0	15.6787	277,466,666	2016-03-31
2420	2016-04-15	43,503,080	0	15.6787	277,466,666	2016-03-31
2421	2016-04-14	43,503,080	0	15.6787	277,466,666	2016-03-31
2422	2016-04-13	43,503,080	0	15.6787	277,466,666	2016-03-31
2423	2016-04-12	43,503,080	0	15.6787	277,466,666	2016-03-31
2424	2016-04-11	43,503,080	0	15.6787	277,466,666	2016-03-31
2425	2016-04-08	43,503,080	0	15.6787	277,466,666	2016-03-31
2426	2016-04-07	43,503,080	0	15.6787	277,466,666	2016-03-31
2427	2016-04-06	43,503,080	0	15.6787	277,466,666	2016-03-31
2428	2016-04-05	43,503,080	0	15.6787	277,466,666	2016-03-31
2429	2016-04-01	43,503,080	0	15.6787	277,466,666	2016-03-31
2430	2016-03-31	43,503,080	160,074	15.6787	277,466,666	2016-03-31
2431	2016-03-30	43,343,006	0	15.6210	277,466,666	2016-02-29
2432	2016-03-29	43,343,006	0	15.6210	277,466,666	2016-02-29
2433	2016-03-24	43,343,006	0	15.6210	277,466,666	2016-02-29
2434	2016-03-23	43,343,006	0	15.6210	277,466,666	2016-02-29
2435	2016-03-22	43,343,006	0	15.6210	277,466,666	2016-02-29
2436	2016-03-21	43,343,006	0	15.6210	277,466,666	2016-02-29
2437	2016-03-18	43,343,006	0	15.6210	277,466,666	2016-02-29
2438	2016-03-17	43,343,006	0	15.6210	277,466,666	2016-02-29
2439	2016-03-16	43,343,006	0	15.6210	277,466,666	2016-02-29
2440	2016-03-15	43,343,006	0	15.6210	277,466,666	2016-02-29
2441	2016-03-14	43,343,006	0	15.6210	277,466,666	2016-02-29
2442	2016-03-11	43,343,006	0	15.6210	277,466,666	2016-02-29
2443	2016-03-10	43,343,006	0	15.6210	277,466,666	2016-02-29
2444	2016-03-09	43,343,006	0	15.6210	277,466,666	2016-02-29
2445	2016-03-08	43,343,006	0	15.6210	277,466,666	2016-02-29
2446	2016-03-07	43,343,006	0	15.6210	277,466,666	2016-02-29
2447	2016-03-04	43,343,006	0	15.6210	277,466,666	2016-02-29
2448	2016-03-03	43,343,006	0	15.6210	277,466,666	2016-02-29
2449	2016-03-02	43,343,006	92,000	15.6210	277,466,666	2016-02-29
2450	2016-03-01	43,251,006	0	15.5878	277,466,666	2016-02-29
2451	2016-02-29	43,251,006	0	15.5878	277,466,666	2016-02-29
2452	2016-02-26	43,251,006	94,000	15.5878	277,466,666	2016-01-31
2453	2016-02-25	43,157,006	106,000	15.5539	277,466,666	2016-01-31
2454	2016-02-24	43,051,006	34,000	15.5157	277,466,666	2016-01-31
2455	2016-02-23	43,017,006	0	15.5035	277,466,666	2016-01-31
2456	2016-02-22	43,017,006	0	15.5035	277,466,666	2016-01-31
2457	2016-02-19	43,017,006	0	15.5035	277,466,666	2016-01-31
2458	2016-02-18	43,017,006	0	15.5035	277,466,666	2016-01-31
2459	2016-02-17	43,017,006	0	15.5035	277,466,666	2016-01-31
2460	2016-02-16	43,017,006	0	15.5035	277,466,666	2016-01-31
2461	2016-02-15	43,017,006	0	15.5035	277,466,666	2016-01-31
2462	2016-02-12	43,017,006	0	15.5035	277,466,666	2016-01-31
2463	2016-02-11	43,017,006	0	15.5035	277,466,666	2016-01-31
2464	2016-02-05	43,017,006	172,000	15.5035	277,466,666	2016-01-31
2465	2016-02-04	42,845,006	0	15.4415	277,466,666	2016-01-31
2466	2016-02-03	42,845,006	0	15.4415	277,466,666	2016-01-31
2467	2016-02-02	42,845,006	38,000	15.4415	277,466,666	2016-01-31
2468	2016-02-01	42,807,006	0	15.4278	277,466,666	2016-01-31
2469	2016-01-29	42,807,006	20,000	15.4278	277,466,666	2015-12-31
2470	2016-01-28	42,787,006	-4,000	15.4206	277,466,666	2015-12-31
2471	2016-01-27	42,791,006	0	15.4220	277,466,666	2015-12-31
2472	2016-01-26	42,791,006	70,000	15.4220	277,466,666	2015-12-31
2473	2016-01-25	42,721,006	44,000	15.3968	277,466,666	2015-12-31
2474	2016-01-22	42,677,006	0	15.3809	277,466,666	2015-12-31
2475	2016-01-21	42,677,006	0	15.3809	277,466,666	2015-12-31
2476	2016-01-20	42,677,006	0	15.3809	277,466,666	2015-12-31
2477	2016-01-19	42,677,006	0	15.3809	277,466,666	2015-12-31
2478	2016-01-18	42,677,006	0	15.3809	277,466,666	2015-12-31
2479	2016-01-15	42,677,006	0	15.3809	277,466,666	2015-12-31
2480	2016-01-14	42,677,006	0	15.3809	277,466,666	2015-12-31
2481	2016-01-13	42,677,006	164,000	15.3809	277,466,666	2015-12-31
2482	2016-01-12	42,513,006	0	15.3218	277,466,666	2015-12-31
2483	2016-01-11	42,513,006	56,000	15.3218	277,466,666	2015-12-31
2484	2016-01-08	42,457,006	0	15.3017	277,466,666	2015-12-31
2485	2016-01-07	42,457,006	0	15.3017	277,466,666	2015-12-31
2486	2016-01-06	42,457,006	0	15.3017	277,466,666	2015-12-31
2487	2016-01-05	42,457,006	48,000	15.3017	277,466,666	2015-12-31
2488	2016-01-04	42,409,006	0	15.2844	277,466,666	2015-12-31
2489	2015-12-31	42,409,006	0	15.2844	277,466,666	2015-12-31
2490	2015-12-30	42,409,006	26,000	15.2844	277,466,666	2015-11-30
2491	2015-12-29	42,383,006	75,000	15.2750	277,466,666	2015-11-30
2492	2015-12-28	42,308,006	0	15.2480	277,466,666	2015-11-30
2493	2015-12-24	42,308,006	0	15.2480	277,466,666	2015-11-30
2494	2015-12-23	42,308,006	0	15.2480	277,466,666	2015-11-30
2495	2015-12-22	42,308,006	0	15.2480	277,466,666	2015-11-30
2496	2015-12-21	42,308,006	200,000	15.2480	277,466,666	2015-11-30
2497	2015-12-18	42,108,006	0	15.1759	277,466,666	2015-11-30
2498	2015-12-17	42,108,006	0	15.1759	277,466,666	2015-11-30
2499	2015-12-16	42,108,006	0	15.1759	277,466,666	2015-11-30
2500	2015-12-15	42,108,006	0	15.1759	277,466,666	2015-11-30
2501	2015-12-14	42,108,006	0	15.1759	277,466,666	2015-11-30
2502	2015-12-11	42,108,006	0	15.1759	277,466,666	2015-11-30
2503	2015-12-10	42,108,006	0	15.1759	277,466,666	2015-11-30
2504	2015-12-09	42,108,006	0	15.1759	277,466,666	2015-11-30
2505	2015-12-08	42,108,006	0	15.1759	277,466,666	2015-11-30
2506	2015-12-07	42,108,006	0	15.1759	277,466,666	2015-11-30
2507	2015-12-04	42,108,006	200,000	15.1759	277,466,666	2015-11-30
2508	2015-12-03	41,908,006	0	15.1038	277,466,666	2015-11-30
2509	2015-12-02	41,908,006	-20,000	15.1038	277,466,666	2015-11-30
2510	2015-12-01	41,928,006	0	15.1110	277,466,666	2015-11-30
2511	2015-11-30	41,928,006	0	15.1110	277,466,666	2015-11-30
2512	2015-11-27	41,928,006	-18,000	15.1110	277,466,666	2015-10-31
2513	2015-11-26	41,946,006	0	15.1175	277,466,666	2015-10-31
2514	2015-11-25	41,946,006	0	15.1175	277,466,666	2015-10-31
2515	2015-11-24	41,946,006	10,000	15.1175	277,466,666	2015-10-31
2516	2015-11-23	41,936,006	0	15.1139	277,466,666	2015-10-31
2517	2015-11-20	41,936,006	0	15.1139	277,466,666	2015-10-31
2518	2015-11-19	41,936,006	0	15.1139	277,466,666	2015-10-31
2519	2015-11-18	41,936,006	150,000	15.1139	277,466,666	2015-10-31
2520	2015-11-17	41,786,006	110,000	15.0598	277,466,666	2015-10-31
2521	2015-11-16	41,676,006	0	15.0202	277,466,666	2015-10-31
2522	2015-11-13	41,676,006	4,000	15.0202	277,466,666	2015-10-31
2523	2015-11-12	41,672,006	0	15.0187	277,466,666	2015-10-31
2524	2015-11-11	41,672,006	100,000	15.0187	277,466,666	2015-10-31
2525	2015-11-10	41,572,006	200,000	14.9827	277,466,666	2015-10-31
2526	2015-11-09	41,372,006	100,000	14.9106	277,466,666	2015-10-31
2527	2015-11-06	41,272,006	0	14.8746	277,466,666	2015-10-31
2528	2015-11-05	41,272,006	0	14.8746	277,466,666	2015-10-31
2529	2015-11-04	41,272,006	0	14.8746	277,466,666	2015-10-31
2530	2015-11-03	41,272,006	4,000	14.8746	277,466,666	2015-10-31
2531	2015-11-02	41,268,006	0	14.8731	277,466,666	2015-10-31
2532	2015-10-30	41,268,006	0	14.8731	277,466,666	2015-09-30
2533	2015-10-29	41,268,006	0	14.8731	277,466,666	2015-09-30
2534	2015-10-28	41,268,006	0	14.8731	277,466,666	2015-09-30
2535	2015-10-27	41,268,006	0	14.8731	277,466,666	2015-09-30
2536	2015-10-26	41,268,006	0	14.8731	277,466,666	2015-09-30
2537	2015-10-23	41,268,006	-2,000	14.8731	277,466,666	2015-09-30
2538	2015-10-22	41,270,006	0	14.8739	277,466,666	2015-09-30
2539	2015-10-20	41,270,006	18,000	14.8739	277,466,666	2015-09-30
2540	2015-10-19	41,252,006	0	14.8674	277,466,666	2015-09-30
2541	2015-10-16	41,252,006	0	14.8674	277,466,666	2015-09-30
2542	2015-10-15	41,252,006	0	14.8674	277,466,666	2015-09-30
2543	2015-10-14	41,252,006	0	14.8674	277,466,666	2015-09-30
2544	2015-10-13	41,252,006	110,000	14.8674	277,466,666	2015-09-30
2545	2015-10-12	41,142,006	0	14.8277	277,466,666	2015-09-30
2546	2015-10-09	41,142,006	0	14.8277	277,466,666	2015-09-30
2547	2015-10-08	41,142,006	0	14.8277	277,466,666	2015-09-30
2548	2015-10-07	41,142,006	0	14.8277	277,466,666	2015-09-30
2549	2015-10-06	41,142,006	0	14.8277	277,466,666	2015-09-30
2550	2015-10-05	41,142,006	-6,000	14.8277	277,466,666	2015-09-30
2551	2015-10-02	41,148,006	0	14.8299	277,466,666	2015-09-30
2552	2015-09-30	41,148,006	0	14.8299	277,466,666	2015-09-30
2553	2015-09-29	41,148,006	0	14.8299	277,466,666	2015-08-31
2554	2015-09-25	41,148,006	0	14.8299	277,466,666	2015-08-31
2555	2015-09-24	41,148,006	0	14.8299	277,466,666	2015-08-31
2556	2015-09-23	41,148,006	4,000	14.8299	277,466,666	2015-08-31
2557	2015-09-22	41,144,006	0	14.8285	277,466,666	2015-08-31
2558	2015-09-21	41,144,006	0	14.8285	277,466,666	2015-08-31
2559	2015-09-18	41,144,006	0	14.8285	277,466,666	2015-08-31
2560	2015-09-17	41,144,006	0	14.8285	277,466,666	2015-08-31
2561	2015-09-16	41,144,006	0	14.8285	277,466,666	2015-08-31
2562	2015-09-15	41,144,006	-4,000	14.8285	277,466,666	2015-08-31
2563	2015-09-14	41,148,006	0	14.8299	277,466,666	2015-08-31
2564	2015-09-11	41,148,006	0	14.8299	277,466,666	2015-08-31
2565	2015-09-10	41,148,006	0	14.8299	277,466,666	2015-08-31
2566	2015-09-09	41,148,006	0	14.8299	277,466,666	2015-08-31
2567	2015-09-08	41,148,006	0	14.8299	277,466,666	2015-08-31
2568	2015-09-07	41,148,006	0	14.8299	277,466,666	2015-08-31
2569	2015-09-04	41,148,006	0	14.8299	277,466,666	2015-08-31
2570	2015-09-02	41,148,006	0	14.8299	277,466,666	2015-08-31
2571	2015-09-01	41,148,006	0	14.8299	277,466,666	2015-08-31
2572	2015-08-31	41,148,006	0	14.8299	277,466,666	2015-08-31
2573	2015-08-28	41,148,006	-8,000	14.8299	277,466,666	2015-07-31
2574	2015-08-27	41,156,006	100,000	14.8328	277,466,666	2015-07-31
2575	2015-08-26	41,056,006	-4,000	14.7967	277,466,666	2015-07-31
2576	2015-08-25	41,060,006	26,000	14.7982	277,466,666	2015-07-31
2577	2015-08-24	41,034,006	-6,000	14.7888	277,466,666	2015-07-31
2578	2015-08-21	41,040,006	200,000	14.7910	277,466,666	2015-07-31
2579	2015-08-20	40,840,006	150,000	14.7189	277,466,666	2015-07-31
2580	2015-08-19	40,690,006	0	14.6648	277,466,666	2015-07-31
2581	2015-08-18	40,690,006	0	14.6648	277,466,666	2015-07-31
2582	2015-08-17	40,690,006	150,000	14.6648	277,466,666	2015-07-31
2583	2015-08-14	40,540,006	142,000	14.6108	277,466,666	2015-07-31
2584	2015-08-13	40,398,006	0	14.5596	277,466,666	2015-07-31
2585	2015-08-12	40,398,006	26,000	14.5596	277,466,666	2015-07-31
2586	2015-08-11	40,372,006	0	14.5502	277,466,666	2015-07-31
2587	2015-08-10	40,372,006	0	14.5502	277,466,666	2015-07-31
2588	2015-08-07	40,372,006	0	14.5502	277,466,666	2015-07-31
2589	2015-08-06	40,372,006	20,000	14.5502	277,466,666	2015-07-31
2590	2015-08-05	40,352,006	20,000	14.5430	277,466,666	2015-07-31
2591	2015-08-04	40,332,006	0	14.5358	277,466,666	2015-07-31
2592	2015-08-03	40,332,006	70,000	14.5358	277,466,666	2015-07-31
2593	2015-07-31	40,262,006	16,000	14.5106	277,466,666	2015-07-31
2594	2015-07-30	40,246,006	0	14.5048	277,466,666	2015-07-09
2595	2015-07-29	40,246,006	30,000	14.5048	277,466,666	2015-07-09
2596	2015-07-28	40,216,006	0	14.4940	277,466,666	2015-07-09
2597	2015-07-27	40,216,006	0	14.4940	277,466,666	2015-07-09
2598	2015-07-24	40,216,006	2,838,000	14.4940	277,466,666	2015-07-09
2599	2015-07-23	37,378,006	0	13.4712	277,466,666	2015-07-09
2600	2015-07-22	37,378,006	10,000	13.4712	277,466,666	2015-07-09
2601	2015-07-21	37,368,006	0	13.4676	277,466,666	2015-07-09
2602	2015-07-20	37,368,006	0	13.4676	277,466,666	2015-07-09
2603	2015-07-17	37,368,006	0	13.4676	277,466,666	2015-07-09
2604	2015-07-16	37,368,006	0	13.4676	277,466,666	2015-07-09
2605	2015-07-15	37,368,006	32,000	13.4676	277,466,666	2015-07-09
2606	2015-07-14	37,336,006	0	13.4560	277,466,666	2015-07-09
2607	2015-07-13	37,336,006	0	13.4560	277,466,666	2015-07-09
2608	2015-07-10	37,336,006	74,000	13.4560	277,466,666	2015-07-09
2609	2015-07-09	37,262,006	86,000	13.4294	277,466,666	2015-07-09
2610	2015-07-08	37,176,006	76,000	13.4032	277,366,666	2015-06-30
2611	2015-07-07	37,100,006	164,000	13.3758	277,366,666	2015-06-30
2612	2015-07-06	36,936,006	36,000	13.3167	277,366,666	2015-06-30
2613	2015-07-03	36,900,006	0	13.3037	277,366,666	2015-06-30
2614	2015-07-02	36,900,006	78,000	13.3037	277,366,666	2015-06-30
2615	2015-06-30	36,822,006	30,000	13.2756	277,366,666	2015-06-30
2616	2015-06-29	36,792,006	96,000	13.2648	277,366,666	2015-05-31
2617	2015-06-26	36,696,006	0	13.2301	277,366,666	2015-05-31
2618	2015-06-25	36,696,006	0	13.2301	277,366,666	2015-05-31
2619	2015-06-24	36,696,006	8,000	13.2301	277,366,666	2015-05-31
2620	2015-06-23	36,688,006	-114,000	13.2273	277,366,666	2015-05-31
2621	2015-06-22	36,802,006	292,000	13.2684	277,366,666	2015-05-31
2622	2015-06-19	36,510,006	28,000	13.1631	277,366,666	2015-05-31
2623	2015-06-18	36,482,006	6,000	13.1530	277,366,666	2015-05-31
2624	2015-06-17	36,476,006	0	13.1508	277,366,666	2015-05-31
2625	2015-06-16	36,476,006	30,000	13.1508	277,366,666	2015-05-31
2626	2015-06-15	36,446,006	0	13.1400	277,366,666	2015-05-31
2627	2015-06-12	36,446,006	-4,000	13.1400	277,366,666	2015-05-31
2628	2015-06-11	36,450,006	-4,000	13.1415	277,366,666	2015-05-31
2629	2015-06-10	36,454,006	-26,000	13.1429	277,366,666	2015-05-31
2630	2015-06-09	36,480,006	-12,000	13.1523	277,366,666	2015-05-31
2631	2015-06-08	36,492,006	-20,000	13.1566	277,366,666	2015-05-31
2632	2015-06-05	36,512,006	-186,000	13.1638	277,366,666	2015-05-31
2633	2015-06-04	36,698,006	194,000	13.2309	277,366,666	2015-05-31
2634	2015-06-03	36,504,006	-28,000	13.1609	277,366,666	2015-05-31
2635	2015-06-02	36,532,006	-2,000	13.1710	277,366,666	2015-05-31
2636	2015-06-01	36,534,006	2,000	13.1717	277,366,666	2015-05-31
2637	2015-05-29	36,532,006	-122,000	13.1710	277,366,666	2015-04-30
2638	2015-05-28	36,654,006	94,000	13.2150	277,366,666	2015-04-30
2639	2015-05-27	36,560,006	-100	13.1811	277,366,666	2015-04-30
2640	2015-05-26	36,560,106	-12,000	13.1811	277,366,666	2015-04-30
2641	2015-05-22	36,572,106	-6,000	13.1855	277,366,666	2015-04-30
2642	2015-05-21	36,578,106	0	13.1876	277,366,666	2015-04-30
2643	2015-05-20	36,578,106	0	13.1876	277,366,666	2015-04-30
2644	2015-05-19	36,578,106	-52,000	13.1876	277,366,666	2015-04-30
2645	2015-05-18	36,630,106	-30,000	13.2064	277,366,666	2015-04-30
2646	2015-05-15	36,660,106	-10,000	13.2172	277,366,666	2015-04-30
2647	2015-05-14	36,670,106	20,000	13.2208	277,366,666	2015-04-30
2648	2015-05-13	36,650,106	0	13.2136	277,366,666	2015-04-30
2649	2015-05-12	36,650,106	-26,000	13.2136	277,366,666	2015-04-30
2650	2015-05-11	36,676,106	0	13.2230	277,366,666	2015-04-30
2651	2015-05-08	36,676,106	56,000	13.2230	277,366,666	2015-04-30
2652	2015-05-07	36,620,106	0	13.2028	277,366,666	2015-04-30
2653	2015-05-06	36,620,106	0	13.2028	277,366,666	2015-04-30
2654	2015-05-05	36,620,106	0	13.2028	277,366,666	2015-04-30
2655	2015-05-04	36,620,106	-50,000	13.2028	277,366,666	2015-04-30
2656	2015-04-30	36,670,106	10,000	13.2208	277,366,666	2015-04-30
2657	2015-04-29	36,660,106	0	13.2172	277,366,666	2015-03-31
2658	2015-04-28	36,660,106	-50,000	13.2172	277,366,666	2015-03-31
2659	2015-04-27	36,710,106	-30,000	13.2352	277,366,666	2015-03-31
2660	2015-04-24	36,740,106	14,000	13.2460	277,366,666	2015-03-31
2661	2015-04-23	36,726,106	0	13.2410	277,366,666	2015-03-31
2662	2015-04-22	36,726,106	-40,000	13.2410	277,366,666	2015-03-31
2663	2015-04-21	36,766,106	348,000	13.2554	277,366,666	2015-03-31
2664	2015-04-20	36,418,106	-110,000	13.1300	277,366,666	2015-03-31
2665	2015-04-17	36,528,106	-420,000	13.1696	277,366,666	2015-03-31
2666	2015-04-16	36,948,106	60,000	13.3210	277,366,666	2015-03-31
2667	2015-04-15	36,888,106	-2,000	13.2994	277,366,666	2015-03-31
2668	2015-04-14	36,890,106	-138,000	13.3001	277,366,666	2015-03-31
2669	2015-04-13	37,028,106	0	13.3499	277,366,666	2015-03-31
2670	2015-04-10	37,028,106	-4,000	13.3499	277,366,666	2015-03-31
2671	2015-04-09	37,032,106	114,000	13.3513	277,366,666	2015-03-31
2672	2015-04-08	36,918,106	26,000	13.3102	277,366,666	2015-03-31
2673	2015-04-02	36,892,106	126,000	13.3008	277,366,666	2015-03-31
2674	2015-04-01	36,766,106	-16,000	13.2554	277,366,666	2015-03-31
2675	2015-03-31	36,782,106	146,000	13.2612	277,366,666	2015-03-31
2676	2015-03-30	36,636,106	-60,000	13.2085	277,366,666	2015-02-28
2677	2015-03-27	36,696,106	0	13.2302	277,366,666	2015-02-28
2678	2015-03-26	36,696,106	4,000	13.2302	277,366,666	2015-02-28
2679	2015-03-25	36,692,106	0	13.2287	277,366,666	2015-02-28
2680	2015-03-24	36,692,106	0	13.2287	277,366,666	2015-02-28
2681	2015-03-23	36,692,106	-12,000	13.2287	277,366,666	2015-02-28
2682	2015-03-20	36,704,106	-68,000	13.2331	277,366,666	2015-02-28
2683	2015-03-19	36,772,106	0	13.2576	277,366,666	2015-02-28
2684	2015-03-18	36,772,106	6,000	13.2576	277,366,666	2015-02-28
2685	2015-03-17	36,766,106	0	13.2554	277,366,666	2015-02-28
2686	2015-03-16	36,766,106	0	13.2554	277,366,666	2015-02-28
2687	2015-03-13	36,766,106	-48,000	13.2554	277,366,666	2015-02-28
2688	2015-03-12	36,814,106	-52,000	13.2727	277,366,666	2015-02-28
2689	2015-03-11	36,866,106	-20,000	13.2915	277,366,666	2015-02-28
2690	2015-03-10	36,886,106	120,000	13.2987	277,366,666	2015-02-28
2691	2015-03-09	36,766,106	-20,000	13.2554	277,366,666	2015-02-28
2692	2015-03-06	36,786,106	-10,000	13.2626	277,366,666	2015-02-28
2693	2015-03-05	36,796,106	-1,000	13.2662	277,366,666	2015-02-28
2694	2015-03-04	36,797,106	0	13.2666	277,366,666	2015-02-28
2695	2015-03-03	36,797,106	0	13.2666	277,366,666	2015-02-28
2696	2015-03-02	36,797,106	0	13.2666	277,366,666	2015-02-28
2697	2015-02-27	36,797,106	0	13.2666	277,366,666	2015-01-31
2698	2015-02-26	36,797,106	-230,000	13.2666	277,366,666	2015-01-31
2699	2015-02-25	37,027,106	0	13.3495	277,366,666	2015-01-31
2700	2015-02-24	37,027,106	-20,000	13.3495	277,366,666	2015-01-31
2701	2015-02-23	37,047,106	0	13.3567	277,366,666	2015-01-31
2702	2015-02-18	37,047,106	0	13.3567	277,366,666	2015-01-31
2703	2015-02-17	37,047,106	0	13.3567	277,366,666	2015-01-31
2704	2015-02-16	37,047,106	100,000	13.3567	277,366,666	2015-01-31
2705	2015-02-13	36,947,106	0	13.3207	277,366,666	2015-01-31
2706	2015-02-12	36,947,106	100,000	13.3207	277,366,666	2015-01-31
2707	2015-02-11	36,847,106	0	13.2846	277,366,666	2015-01-31
2708	2015-02-10	36,847,106	0	13.2846	277,366,666	2015-01-31
2709	2015-02-09	36,847,106	0	13.2846	277,366,666	2015-01-31
2710	2015-02-06	36,847,106	0	13.2846	277,366,666	2015-01-31
2711	2015-02-05	36,847,106	0	13.2846	277,366,666	2015-01-31
2712	2015-02-04	36,847,106	0	13.2846	277,366,666	2015-01-31
2713	2015-02-03	36,847,106	0	13.2846	277,366,666	2015-01-31
2714	2015-02-02	36,847,106	0	13.2846	277,366,666	2015-01-31
2715	2015-01-30	36,847,106	0	13.2979	277,088,887	2014-12-31
2716	2015-01-29	36,847,106	-8,000	13.2979	277,088,887	2014-12-31
2717	2015-01-28	36,855,106	-20,000	13.3008	277,088,887	2014-12-31
2718	2015-01-27	36,875,106	-12,000	13.3080	277,088,887	2014-12-31
2719	2015-01-26	36,887,106	-24,000	13.3124	277,088,887	2014-12-31
2720	2015-01-23	36,911,106	-2,000	13.3210	277,088,887	2014-12-31
2721	2015-01-22	36,913,106	6,000	13.3218	277,088,887	2014-12-31
2722	2015-01-21	36,907,106	0	13.3196	277,088,887	2014-12-31
2723	2015-01-20	36,907,106	12,000	13.3196	277,088,887	2014-12-31
2724	2015-01-19	36,895,106	0	13.3153	277,088,887	2014-12-31
2725	2015-01-16	36,895,106	0	13.3153	277,088,887	2014-12-31
2726	2015-01-15	36,895,106	-30,000	13.3153	277,088,887	2014-12-31
2727	2015-01-14	36,925,106	0	13.3261	277,088,887	2014-12-31
2728	2015-01-13	36,925,106	50,000	13.3261	277,088,887	2014-12-31
2729	2015-01-12	36,875,106	0	13.3080	277,088,887	2014-12-31
2730	2015-01-09	36,875,106	0	13.3080	277,088,887	2014-12-31
2731	2015-01-08	36,875,106	20,000	13.3080	277,088,887	2014-12-31
2732	2015-01-07	36,855,106	-50,000	13.3008	277,088,887	2014-12-31
2733	2015-01-06	36,905,106	-556,000	13.3189	277,088,887	2014-12-31
2734	2015-01-05	37,461,106	-32,000	13.5195	277,088,887	2014-12-31
2735	2015-01-02	37,493,106	-534,000	13.5311	277,088,887	2014-12-31
2736	2014-12-31	38,027,106	0	13.7238	277,088,887	2014-12-31
2737	2014-12-30	38,027,106	0	13.7238	277,088,887	2014-11-30
2738	2014-12-29	38,027,106	-572,000	13.7238	277,088,887	2014-11-30
2739	2014-12-24	38,599,106	10,000	13.9302	277,088,887	2014-11-30
2740	2014-12-23	38,589,106	8,000	13.9266	277,088,887	2014-11-30
2741	2014-12-22	38,581,106	0	13.9237	277,088,887	2014-11-30
2742	2014-12-19	38,581,106	8,000	13.9237	277,088,887	2014-11-30
2743	2014-12-18	38,573,106	16,000	13.9208	277,088,887	2014-11-30
2744	2014-12-17	38,557,106	36,000	13.9151	277,088,887	2014-11-30
2745	2014-12-16	38,521,106	0	13.9021	277,088,887	2014-11-30
2746	2014-12-15	38,521,106	48,000	13.9021	277,088,887	2014-11-30
2747	2014-12-12	38,473,106	96,000	13.8848	277,088,887	2014-11-30
2748	2014-12-11	38,377,106	20,000	13.8501	277,088,887	2014-11-30
2749	2014-12-10	38,357,106	32,000	13.8429	277,088,887	2014-11-30
2750	2014-12-09	38,325,106	-210,000	13.8313	277,088,887	2014-11-30
2751	2014-12-08	38,535,106	0	13.9071	277,088,887	2014-11-30
2752	2014-12-05	38,535,106	2,000	13.9071	277,088,887	2014-11-30
2753	2014-12-04	38,533,106	42,000	13.9064	277,088,887	2014-11-30
2754	2014-12-03	38,491,106	40,000	13.8912	277,088,887	2014-11-30
2755	2014-12-02	38,451,106	88,000	13.8768	277,088,887	2014-11-30
2756	2014-12-01	38,363,106	24,000	13.8451	277,088,887	2014-11-30
2757	2014-11-28	38,339,106	34,000	13.8364	277,088,887	2014-10-31
2758	2014-11-27	38,305,106	52,000	13.8241	277,088,887	2014-10-31
2759	2014-11-26	38,253,106	12,000	13.8054	277,088,887	2014-10-31
2760	2014-11-25	38,241,106	34,000	13.8010	277,088,887	2014-10-31
2761	2014-11-24	38,207,106	-24,000	13.7888	277,088,887	2014-10-31
2762	2014-11-21	38,231,106	-10,000	13.7974	277,088,887	2014-10-31
2763	2014-11-20	38,241,106	-16,000	13.8010	277,088,887	2014-10-31
2764	2014-11-19	38,257,106	166,000	13.8068	277,088,887	2014-10-31
2765	2014-11-18	38,091,106	514,000	13.7469	277,088,887	2014-10-31
2766	2014-11-17	37,577,106	644,000	13.5614	277,088,887	2014-10-31
2767	2014-11-14	36,933,106	686,000	13.3290	277,088,887	2014-10-31
2768	2014-11-13	36,247,106	326,000	13.0814	277,088,887	2014-10-31
2769	2014-11-12	35,921,106	362,000	12.9637	277,088,887	2014-10-31
2770	2014-11-11	35,559,106	604,000	12.8331	277,088,887	2014-10-31
2771	2014-11-10	34,955,106	140,000	12.6151	277,088,887	2014-10-31
2772	2014-11-07	34,815,106	250,000	12.5646	277,088,887	2014-10-31
2773	2014-11-06	34,565,106	0	12.4744	277,088,887	2014-10-31
2774	2014-11-05	34,565,106	0	12.4744	277,088,887	2014-10-31
2775	2014-11-04	34,565,106	110,000	12.4744	277,088,887	2014-10-31
2776	2014-11-03	34,455,106	0	12.4347	277,088,887	2014-10-31
2777	2014-10-31	34,455,106	-16,000	12.4347	277,088,887	2014-10-31
2778	2014-10-30	34,471,106	54,000	12.4405	277,088,887	2014-09-30
2779	2014-10-29	34,417,106	452,000	12.4210	277,088,887	2014-09-30
2780	2014-10-28	33,965,106	20,000	12.2578	277,088,887	2014-09-30
2781	2014-10-27	33,945,106	6,000	12.2506	277,088,887	2014-09-30
2782	2014-10-24	33,939,106	24,000	12.2485	277,088,887	2014-09-30
2783	2014-10-23	33,915,106	34,000	12.2398	277,088,887	2014-09-30
2784	2014-10-22	33,881,106	-14,000	12.2275	277,088,887	2014-09-30
2785	2014-10-21	33,895,106	104,000	12.2326	277,088,887	2014-09-30
2786	2014-10-20	33,791,106	66,000	12.1950	277,088,887	2014-09-30
2787	2014-10-17	33,725,106	120,000	12.1712	277,088,887	2014-09-30
2788	2014-10-16	33,605,106	114,000	12.1279	277,088,887	2014-09-30
2789	2014-10-15	33,491,106	26,000	12.0868	277,088,887	2014-09-30
2790	2014-10-14	33,465,106	206,000	12.0774	277,088,887	2014-09-30
2791	2014-10-13	33,259,106	0	12.0030	277,088,887	2014-09-30
2792	2014-10-10	33,259,106	50,000	12.0030	277,088,887	2014-09-30
2793	2014-10-09	33,209,106	0	11.9850	277,088,887	2014-09-30
2794	2014-10-08	33,209,106	-146,000	11.9850	277,088,887	2014-09-30
2795	2014-10-07	33,355,106	0	12.0377	277,088,887	2014-09-30
2796	2014-10-06	33,355,106	0	12.0377	277,088,887	2014-09-30
2797	2014-10-03	33,355,106	0	12.0377	277,088,887	2014-09-30
2798	2014-09-30	33,355,106	0	12.0377	277,088,887	2014-09-30
2799	2014-09-29	33,355,106	0	12.0377	277,088,887	2014-08-31
2800	2014-09-26	33,355,106	0	12.0377	277,088,887	2014-08-31
2801	2014-09-25	33,355,106	22,000	12.0377	277,088,887	2014-08-31
2802	2014-09-24	33,333,106	0	12.0298	277,088,887	2014-08-31
2803	2014-09-23	33,333,106	0	12.0298	277,088,887	2014-08-31
2804	2014-09-22	33,333,106	0	12.0298	277,088,887	2014-08-31
2805	2014-09-19	33,333,106	0	12.0298	277,088,887	2014-08-31
2806	2014-09-18	33,333,106	2,000	12.0298	277,088,887	2014-08-31
2807	2014-09-17	33,331,106	-68,000	12.0290	277,088,887	2014-08-31
2808	2014-09-16	33,399,106	20,000	12.0536	277,088,887	2014-08-31
2809	2014-09-15	33,379,106	0	12.0464	277,088,887	2014-08-31
2810	2014-09-12	33,379,106	-10,000	12.0464	277,088,887	2014-08-31
2811	2014-09-11	33,389,106	0	12.0500	277,088,887	2014-08-31
2812	2014-09-10	33,389,106	0	12.0500	277,088,887	2014-08-31
2813	2014-09-08	33,389,106	40,000	12.0500	277,088,887	2014-08-31
2814	2014-09-05	33,349,106	0	12.0355	277,088,887	2014-08-31
2815	2014-09-04	33,349,106	0	12.0355	277,088,887	2014-08-31
2816	2014-09-03	33,349,106	0	12.0355	277,088,887	2014-08-31
2817	2014-09-02	33,349,106	0	12.0355	277,088,887	2014-08-31
2818	2014-09-01	33,349,106	-130,000	12.0355	277,088,887	2014-08-31
2819	2014-08-29	33,479,106	40,000	12.0824	277,088,887	2014-07-31
2820	2014-08-28	33,439,106	20,000	12.0680	277,088,887	2014-07-31
2821	2014-08-27	33,419,106	0	12.0608	277,088,887	2014-07-31
2822	2014-08-26	33,419,106	0	12.0608	277,088,887	2014-07-31
2823	2014-08-25	33,419,106	0	12.0608	277,088,887	2014-07-31
2824	2014-08-22	33,419,106	0	12.0608	277,088,887	2014-07-31
2825	2014-08-21	33,419,106	0	12.0608	277,088,887	2014-07-31
2826	2014-08-20	33,419,106	0	12.0608	277,088,887	2014-07-31
2827	2014-08-19	33,419,106	0	12.0608	277,088,887	2014-07-31
2828	2014-08-18	33,419,106	0	12.0608	277,088,887	2014-07-31
2829	2014-08-15	33,419,106	0	12.0608	277,088,887	2014-07-31
2830	2014-08-14	33,419,106	0	12.0608	277,088,887	2014-07-31
2831	2014-08-13	33,419,106	8,000	12.0608	277,088,887	2014-07-31
2832	2014-08-12	33,411,106	0	12.0579	277,088,887	2014-07-31
2833	2014-08-11	33,411,106	0	12.0579	277,088,887	2014-07-31
2834	2014-08-08	33,411,106	0	12.0579	277,088,887	2014-07-31
2835	2014-08-07	33,411,106	0	12.0579	277,088,887	2014-07-31
2836	2014-08-06	33,411,106	-10,000	12.0579	277,088,887	2014-07-31
2837	2014-08-05	33,421,106	0	12.0615	277,088,887	2014-07-31
2838	2014-08-04	33,421,106	-150,000	12.0615	277,088,887	2014-07-31
2839	2014-08-01	33,571,106	0	12.1156	277,088,887	2014-07-31
2840	2014-07-31	33,571,106	0	12.1156	277,088,887	2014-07-31
2841	2014-07-30	33,571,106	0	12.1156	277,088,887	2014-06-30
2842	2014-07-29	33,571,106	2,000	12.1156	277,088,887	2014-06-30
2843	2014-07-28	33,569,106	0	12.1149	277,088,887	2014-06-30
2844	2014-07-25	33,569,106	0	12.1149	277,088,887	2014-06-30
2845	2014-07-24	33,569,106	0	12.1149	277,088,887	2014-06-30
2846	2014-07-23	33,569,106	0	12.1149	277,088,887	2014-06-30
2847	2014-07-22	33,569,106	0	12.1149	277,088,887	2014-06-30
2848	2014-07-21	33,569,106	60,000	12.1149	277,088,887	2014-06-30
2849	2014-07-18	33,509,106	0	12.0933	277,088,887	2014-06-30
2850	2014-07-17	33,509,106	0	12.0933	277,088,887	2014-06-30
2851	2014-07-16	33,509,106	0	12.0933	277,088,887	2014-06-30
2852	2014-07-15	33,509,106	0	12.0933	277,088,887	2014-06-30
2853	2014-07-14	33,509,106	0	12.0933	277,088,887	2014-06-30
2854	2014-07-11	33,509,106	0	12.0933	277,088,887	2014-06-30
2855	2014-07-10	33,509,106	-30,000	12.0933	277,088,887	2014-06-30
2856	2014-07-09	33,539,106	0	12.1041	277,088,887	2014-06-30
2857	2014-07-08	33,539,106	0	12.1041	277,088,887	2014-06-30
2858	2014-07-07	33,539,106	0	12.1041	277,088,887	2014-06-30
2859	2014-07-04	33,539,106	0	12.1041	277,088,887	2014-06-30
2860	2014-07-03	33,539,106	-26,000	12.1041	277,088,887	2014-06-30
2861	2014-07-02	33,565,106	0	12.1135	277,088,887	2014-06-30
2862	2014-06-30	33,565,106	0	12.1135	277,088,887	2014-06-30
2863	2014-06-27	33,565,106	0	12.1159	277,033,332	2014-05-31
2864	2014-06-26	33,565,106	0	12.1159	277,033,332	2014-05-31
2865	2014-06-25	33,565,106	0	12.1159	277,033,332	2014-05-31
2866	2014-06-24	33,565,106	0	12.1159	277,033,332	2014-05-31
2867	2014-06-23	33,565,106	0	12.1159	277,033,332	2014-05-31
2868	2014-06-20	33,565,106	0	12.1159	277,033,332	2014-05-31
2869	2014-06-19	33,565,106	0	12.1159	277,033,332	2014-05-31
2870	2014-06-18	33,565,106	0	12.1159	277,033,332	2014-05-31
2871	2014-06-17	33,565,106	0	12.1159	277,033,332	2014-05-31
2872	2014-06-16	33,565,106	0	12.1159	277,033,332	2014-05-31
2873	2014-06-13	33,565,106	0	12.1159	277,033,332	2014-05-31
2874	2014-06-12	33,565,106	6,000	12.1159	277,033,332	2014-05-31
2875	2014-06-11	33,559,106	0	12.1137	277,033,332	2014-05-31
2876	2014-06-10	33,559,106	0	12.1137	277,033,332	2014-05-31
2877	2014-06-09	33,559,106	0	12.1137	277,033,332	2014-05-31
2878	2014-06-06	33,559,106	0	12.1137	277,033,332	2014-05-31
2879	2014-06-05	33,559,106	0	12.1137	277,033,332	2014-05-31
2880	2014-06-04	33,559,106	0	12.1137	277,033,332	2014-05-31
2881	2014-06-03	33,559,106	0	12.1137	277,033,332	2014-05-31
2882	2014-05-30	33,559,106	0	12.1137	277,033,332	2014-04-30
2883	2014-05-29	33,559,106	0	12.1137	277,033,332	2014-04-30
2884	2014-05-28	33,559,106	0	12.1137	277,033,332	2014-04-30
2885	2014-05-27	33,559,106	0	12.1137	277,033,332	2014-04-30
2886	2014-05-26	33,559,106	0	12.1137	277,033,332	2014-04-30
2887	2014-05-23	33,559,106	10,000	12.1137	277,033,332	2014-04-30
2888	2014-05-22	33,549,106	0	12.1101	277,033,332	2014-04-30
2889	2014-05-21	33,549,106	0	12.1101	277,033,332	2014-04-30
2890	2014-05-20	33,549,106	0	12.1101	277,033,332	2014-04-30
2891	2014-05-19	33,549,106	0	12.1101	277,033,332	2014-04-30
2892	2014-05-16	33,549,106	-80,000	12.1101	277,033,332	2014-04-30
2893	2014-05-15	33,629,106	-232,000	12.1390	277,033,332	2014-04-30
2894	2014-05-14	33,861,106	0	12.2228	277,033,332	2014-04-30
2895	2014-05-13	33,861,106	-102,000	12.2228	277,033,332	2014-04-30
2896	2014-05-12	33,963,106	0	12.2596	277,033,332	2014-04-30
2897	2014-05-10	33,963,106	0	12.2596	277,033,332	2014-04-30
2898	2014-05-09	33,963,106	0	12.2596	277,033,332	2014-04-30
2899	2014-05-08	33,963,106	0	12.2596	277,033,332	2014-04-30
2900	2014-05-07	33,963,106	0	12.2596	277,033,332	2014-04-30
2901	2014-05-05	33,963,106	-10,000	12.2596	277,033,332	2014-04-30
2902	2014-05-02	33,973,106	24,000	12.2632	277,033,332	2014-04-30
2903	2014-04-30	33,949,106	26,000	12.2545	277,033,332	2014-04-30
2904	2014-04-29	33,923,106	0	12.2451	277,033,332	2014-03-31
2905	2014-04-28	33,923,106	0	12.2451	277,033,332	2014-03-31
2906	2014-04-25	33,923,106	6,000	12.2451	277,033,332	2014-03-31
2907	2014-04-24	33,917,106	0	12.2430	277,033,332	2014-03-31
2908	2014-04-23	33,917,106	0	12.2430	277,033,332	2014-03-31
2909	2014-04-22	33,917,106	0	12.2430	277,033,332	2014-03-31
2910	2014-04-17	33,917,106	0	12.2430	277,033,332	2014-03-31
2911	2014-04-16	33,917,106	0	12.2430	277,033,332	2014-03-31
2912	2014-04-15	33,917,106	0	12.2430	277,033,332	2014-03-31
2913	2014-04-14	33,917,106	0	12.2430	277,033,332	2014-03-31
2914	2014-04-11	33,917,106	0	12.2430	277,033,332	2014-03-31
2915	2014-04-10	33,917,106	0	12.2430	277,033,332	2014-03-31
2916	2014-04-09	33,917,106	0	12.2430	277,033,332	2014-03-31
2917	2014-04-08	33,917,106	0	12.2430	277,033,332	2014-03-31
2918	2014-04-07	33,917,106	0	12.2430	277,033,332	2014-03-31
2919	2014-04-04	33,917,106	0	12.2430	277,033,332	2014-03-31
2920	2014-04-03	33,917,106	0	12.2430	277,033,332	2014-03-31
2921	2014-04-02	33,917,106	0	12.2430	277,033,332	2014-03-31
2922	2014-04-01	33,917,106	-58,000	12.2430	277,033,332	2014-03-31
2923	2014-03-31	33,975,106	0	12.2639	277,033,332	2014-03-31
2924	2014-03-28	33,975,106	0	12.2639	277,033,332	2014-02-28
2925	2014-03-27	33,975,106	0	12.2639	277,033,332	2014-02-28
2926	2014-03-26	33,975,106	0	12.2639	277,033,332	2014-02-28
2927	2014-03-25	33,975,106	0	12.2639	277,033,332	2014-02-28
2928	2014-03-24	33,975,106	0	12.2639	277,033,332	2014-02-28
2929	2014-03-21	33,975,106	0	12.2639	277,033,332	2014-02-28
2930	2014-03-20	33,975,106	0	12.2639	277,033,332	2014-02-28
2931	2014-03-19	33,975,106	0	12.2639	277,033,332	2014-02-28
2932	2014-03-18	33,975,106	0	12.2639	277,033,332	2014-02-28
2933	2014-03-17	33,975,106	0	12.2639	277,033,332	2014-02-28
2934	2014-03-14	33,975,106	0	12.2639	277,033,332	2014-02-28
2935	2014-03-13	33,975,106	0	12.2639	277,033,332	2014-02-28
2936	2014-03-12	33,975,106	0	12.2639	277,033,332	2014-02-28
2937	2014-03-11	33,975,106	0	12.2639	277,033,332	2014-02-28
2938	2014-03-10	33,975,106	0	12.2639	277,033,332	2014-02-28
2939	2014-03-07	33,975,106	14,000	12.2639	277,033,332	2014-02-28
2940	2014-03-06	33,961,106	0	12.2589	277,033,332	2014-02-28
2941	2014-03-05	33,961,106	0	12.2589	277,033,332	2014-02-28
2942	2014-03-04	33,961,106	0	12.2589	277,033,332	2014-02-28
2943	2014-03-03	33,961,106	0	12.2589	277,033,332	2014-02-28
2944	2014-02-28	33,961,106	0	12.2589	277,033,332	2014-02-28
2945	2014-02-27	33,961,106	0	12.2589	277,033,332	2014-01-31
2946	2014-02-26	33,961,106	-14,000	12.2589	277,033,332	2014-01-31
2947	2014-02-25	33,975,106	0	12.2639	277,033,332	2014-01-31
2948	2014-02-24	33,975,106	68,000	12.2639	277,033,332	2014-01-31
2949	2014-02-21	33,907,106	0	12.2394	277,033,332	2014-01-31
2950	2014-02-20	33,907,106	-12,000	12.2394	277,033,332	2014-01-31
2951	2014-02-19	33,919,106	0	12.2437	277,033,332	2014-01-31
2952	2014-02-18	33,919,106	0	12.2437	277,033,332	2014-01-31
2953	2014-02-17	33,919,106	96,000	12.2437	277,033,332	2014-01-31
2954	2014-02-14	33,823,106	-36,000	12.2090	277,033,332	2014-01-31
2955	2014-02-13	33,859,106	0	12.2220	277,033,332	2014-01-31
2956	2014-02-12	33,859,106	0	12.2220	277,033,332	2014-01-31
2957	2014-02-11	33,859,106	0	12.2220	277,033,332	2014-01-31
2958	2014-02-10	33,859,106	0	12.2220	277,033,332	2014-01-31
2959	2014-02-07	33,859,106	0	12.2220	277,033,332	2014-01-31
2960	2014-02-06	33,859,106	0	12.2220	277,033,332	2014-01-31
2961	2014-02-05	33,859,106	0	12.2220	277,033,332	2014-01-31
2962	2014-02-04	33,859,106	0	12.2220	277,033,332	2014-01-31
2963	2014-01-30	33,859,106	0	12.2220	277,033,332	2013-12-31
2964	2014-01-29	33,859,106	0	12.2220	277,033,332	2013-12-31
2965	2014-01-28	33,859,106	0	12.2220	277,033,332	2013-12-31
2966	2014-01-27	33,859,106	0	12.2220	277,033,332	2013-12-31
2967	2014-01-24	33,859,106	0	12.2220	277,033,332	2013-12-31
2968	2014-01-23	33,859,106	0	12.2220	277,033,332	2013-12-31
2969	2014-01-22	33,859,106	0	12.2220	277,033,332	2013-12-31
2970	2014-01-21	33,859,106	0	12.2220	277,033,332	2013-12-31
2971	2014-01-20	33,859,106	0	12.2220	277,033,332	2013-12-31
2972	2014-01-17	33,859,106	4,000	12.2220	277,033,332	2013-12-31
2973	2014-01-16	33,855,106	0	12.2206	277,033,332	2013-12-31
2974	2014-01-15	33,855,106	0	12.2206	277,033,332	2013-12-31
2975	2014-01-14	33,855,106	351,000	12.2206	277,033,332	2013-12-31
2976	2014-01-13	33,504,106	0	12.0939	277,033,332	2013-12-31
2977	2014-01-10	33,504,106	0	12.0939	277,033,332	2013-12-31
2978	2014-01-09	33,504,106	0	12.0939	277,033,332	2013-12-31
2979	2014-01-08	33,504,106	2,000	12.0939	277,033,332	2013-12-31
2980	2014-01-07	33,502,106	-4,000	12.0932	277,033,332	2013-12-31
2981	2014-01-06	33,506,106	0	12.0946	277,033,332	2013-12-31
2982	2014-01-03	33,506,106	0	12.0946	277,033,332	2013-12-31
2983	2014-01-02	33,506,106	0	12.0946	277,033,332	2013-12-31
2984	2013-12-31	33,506,106	0	12.0946	277,033,332	2013-12-31
2985	2013-12-30	33,506,106	0	12.0946	277,033,332	2013-11-30
2986	2013-12-27	33,506,106	0	12.0946	277,033,332	2013-11-30
2987	2013-12-24	33,506,106	0	12.0946	277,033,332	2013-11-30
2988	2013-12-23	33,506,106	0	12.0946	277,033,332	2013-11-30
2989	2013-12-20	33,506,106	0	12.0946	277,033,332	2013-11-30
2990	2013-12-19	33,506,106	0	12.0946	277,033,332	2013-11-30
2991	2013-12-18	33,506,106	-2,300,000	12.0946	277,033,332	2013-11-30
2992	2013-12-17	35,806,106	0	12.9248	277,033,332	2013-11-30
2993	2013-12-16	35,806,106	-35	12.9248	277,033,332	2013-11-30
2994	2013-12-13	35,806,141	0	12.9248	277,033,332	2013-11-30
2995	2013-12-12	35,806,141	0	12.9248	277,033,332	2013-11-30
2996	2013-12-11	35,806,141	-16,000	12.9248	277,033,332	2013-11-30
2997	2013-12-10	35,822,141	0	12.9306	277,033,332	2013-11-30
2998	2013-12-09	35,822,141	0	12.9306	277,033,332	2013-11-30
2999	2013-12-06	35,822,141	0	12.9306	277,033,332	2013-11-30
3000	2013-12-05	35,822,141	0	12.9306	277,033,332	2013-11-30
3001	2013-12-04	35,822,141	0	12.9306	277,033,332	2013-11-30
3002	2013-12-03	35,822,141	0	12.9306	277,033,332	2013-11-30
3003	2013-12-02	35,822,141	0	12.9306	277,033,332	2013-11-30
3004	2013-11-29	35,822,141	0	12.9306	277,033,332	2013-10-31
3005	2013-11-28	35,822,141	0	12.9306	277,033,332	2013-10-31
3006	2013-11-27	35,822,141	-2,000	12.9306	277,033,332	2013-10-31
3007	2013-11-26	35,824,141	0	12.9313	277,033,332	2013-10-31
3008	2013-11-25	35,824,141	0	12.9313	277,033,332	2013-10-31
3009	2013-11-22	35,824,141	0	12.9313	277,033,332	2013-10-31
3010	2013-11-21	35,824,141	0	12.9313	277,033,332	2013-10-31
3011	2013-11-20	35,824,141	0	12.9313	277,033,332	2013-10-31
3012	2013-11-19	35,824,141	0	12.9313	277,033,332	2013-10-31
3013	2013-11-18	35,824,141	0	12.9313	277,033,332	2013-10-31
3014	2013-11-15	35,824,141	0	12.9313	277,033,332	2013-10-31
3015	2013-11-14	35,824,141	0	12.9313	277,033,332	2013-10-31
3016	2013-11-13	35,824,141	0	12.9313	277,033,332	2013-10-31
3017	2013-11-12	35,824,141	0	12.9313	277,033,332	2013-10-31
3018	2013-11-11	35,824,141	0	12.9313	277,033,332	2013-10-31
3019	2013-11-08	35,824,141	0	12.9313	277,033,332	2013-10-31
3020	2013-11-07	35,824,141	0	12.9313	277,033,332	2013-10-31
3021	2013-11-06	35,824,141	0	12.9313	277,033,332	2013-10-31
3022	2013-11-05	35,824,141	-96,000	12.9313	277,033,332	2013-10-31
3023	2013-11-04	35,920,141	-8,000	12.9660	277,033,332	2013-10-31
3024	2013-11-01	35,928,141	0	12.9689	277,033,332	2013-10-31
3025	2013-10-31	35,928,141	0	12.9689	277,033,332	2013-10-31
3026	2013-10-30	35,928,141	0	12.9689	277,033,332	2013-09-30
3027	2013-10-29	35,928,141	0	12.9689	277,033,332	2013-09-30
3028	2013-10-28	35,928,141	0	12.9689	277,033,332	2013-09-30
3029	2013-10-25	35,928,141	0	12.9689	277,033,332	2013-09-30
3030	2013-10-24	35,928,141	0	12.9689	277,033,332	2013-09-30
3031	2013-10-23	35,928,141	400,000	12.9689	277,033,332	2013-09-30
3032	2013-10-22	35,528,141	0	12.8245	277,033,332	2013-09-30
3033	2013-10-21	35,528,141	0	12.8245	277,033,332	2013-09-30
3034	2013-10-18	35,528,141	-20,000	12.8245	277,033,332	2013-09-30
3035	2013-10-17	35,548,141	0	12.8317	277,033,332	2013-09-30
3036	2013-10-16	35,548,141	-30,000	12.8317	277,033,332	2013-09-30
3037	2013-10-15	35,578,141	0	12.8425	277,033,332	2013-09-30
3038	2013-10-11	35,578,141	0	12.8425	277,033,332	2013-09-30
3039	2013-10-10	35,578,141	0	12.8425	277,033,332	2013-09-30
3040	2013-10-09	35,578,141	0	12.8425	277,033,332	2013-09-30
3041	2013-10-08	35,578,141	0	12.8425	277,033,332	2013-09-30
3042	2013-10-07	35,578,141	0	12.8425	277,033,332	2013-09-30
3043	2013-10-04	35,578,141	0	12.8425	277,033,332	2013-09-30
3044	2013-10-03	35,578,141	0	12.8425	277,033,332	2013-09-30
3045	2013-10-02	35,578,141	0	12.8425	277,033,332	2013-09-30
3046	2013-09-30	35,578,141	0	12.8425	277,033,332	2013-09-30
3047	2013-09-27	35,578,141	0	12.8425	277,033,332	2013-08-31
3048	2013-09-26	35,578,141	0	12.8425	277,033,332	2013-08-31
3049	2013-09-25	35,578,141	0	12.8425	277,033,332	2013-08-31
3050	2013-09-24	35,578,141	0	12.8425	277,033,332	2013-08-31
3051	2013-09-23	35,578,141	0	12.8425	277,033,332	2013-08-31
3052	2013-09-19	35,578,141	0	12.8425	277,033,332	2013-08-31
3053	2013-09-18	35,578,141	0	12.8425	277,033,332	2013-08-31
3054	2013-09-17	35,578,141	-44,000	12.8425	277,033,332	2013-08-31
3055	2013-09-16	35,622,141	-10,000	12.8584	277,033,332	2013-08-31
3056	2013-09-13	35,632,141	-268,000	12.8620	277,033,332	2013-08-31
3057	2013-09-12	35,900,141	0	12.9588	277,033,332	2013-08-31
3058	2013-09-11	35,900,141	2,000	12.9588	277,033,332	2013-08-31
3059	2013-09-10	35,898,141	0	12.9581	277,033,332	2013-08-31
3060	2013-09-09	35,898,141	-620,000	12.9581	277,033,332	2013-08-31
3061	2013-09-06	36,518,141	2,000	13.1819	277,033,332	2013-08-31
3062	2013-09-05	36,516,141	0	13.1811	277,033,332	2013-08-31
3063	2013-09-04	36,516,141	0	13.1811	277,033,332	2013-08-31
3064	2013-09-03	36,516,141	0	13.1811	277,033,332	2013-08-31
3065	2013-09-02	36,516,141	0	13.1811	277,033,332	2013-08-31
3066	2013-08-30	36,516,141	-38,000	13.1811	277,033,332	2013-07-31
3067	2013-08-29	36,554,141	0	13.1949	277,033,332	2013-07-31
3068	2013-08-28	36,554,141	0	13.1949	277,033,332	2013-07-31
3069	2013-08-27	36,554,141	0	13.1949	277,033,332	2013-07-31
3070	2013-08-26	36,554,141	0	13.1949	277,033,332	2013-07-31
3071	2013-08-23	36,554,141	0	13.1949	277,033,332	2013-07-31
3072	2013-08-22	36,554,141	0	13.1949	277,033,332	2013-07-31
3073	2013-08-21	36,554,141	0	13.1949	277,033,332	2013-07-31
3074	2013-08-20	36,554,141	0	13.1949	277,033,332	2013-07-31
3075	2013-08-19	36,554,141	0	13.1949	277,033,332	2013-07-31
3076	2013-08-16	36,554,141	0	13.1949	277,033,332	2013-07-31
3077	2013-08-15	36,554,141	0	13.1949	277,033,332	2013-07-31
3078	2013-08-14	36,554,141	0	13.1949	277,033,332	2013-07-31
3079	2013-08-13	36,554,141	0	13.1949	277,033,332	2013-07-31
3080	2013-08-12	36,554,141	0	13.1949	277,033,332	2013-07-31
3081	2013-08-09	36,554,141	0	13.1949	277,033,332	2013-07-31
3082	2013-08-08	36,554,141	10,000	13.1949	277,033,332	2013-07-31
3083	2013-08-07	36,544,141	0	13.1912	277,033,332	2013-07-31
3084	2013-08-06	36,544,141	0	13.1912	277,033,332	2013-07-31
3085	2013-08-05	36,544,141	0	13.1912	277,033,332	2013-07-31
3086	2013-08-02	36,544,141	-6,000	13.1912	277,033,332	2013-07-31
3087	2013-08-01	36,550,141	0	13.1934	277,033,332	2013-07-31
3088	2013-07-31	36,550,141	0	13.1934	277,033,332	2013-07-31
3089	2013-07-30	36,550,141	4,000	13.1934	277,033,332	2013-06-30
3090	2013-07-29	36,546,141	2,000	13.1920	277,033,332	2013-06-30
3091	2013-07-26	36,544,141	10,000	13.1912	277,033,332	2013-06-30
3092	2013-07-25	36,534,141	0	13.1876	277,033,332	2013-06-30
3093	2013-07-24	36,534,141	0	13.1876	277,033,332	2013-06-30
3094	2013-07-23	36,534,141	0	13.1876	277,033,332	2013-06-30
3095	2013-07-22	36,534,141	-14,000	13.1876	277,033,332	2013-06-30
3096	2013-07-19	36,548,141	0	13.1927	277,033,332	2013-06-30
3097	2013-07-18	36,548,141	0	13.1927	277,033,332	2013-06-30
3098	2013-07-17	36,548,141	-100,000	13.1927	277,033,332	2013-06-30
3099	2013-07-16	36,648,141	0	13.2288	277,033,332	2013-06-30
3100	2013-07-15	36,648,141	0	13.2288	277,033,332	2013-06-30
3101	2013-07-12	36,648,141	0	13.2288	277,033,332	2013-06-30
3102	2013-07-11	36,648,141	0	13.2288	277,033,332	2013-06-30
3103	2013-07-10	36,648,141	0	13.2288	277,033,332	2013-06-30
3104	2013-07-09	36,648,141	0	13.2288	277,033,332	2013-06-30
3105	2013-07-08	36,648,141	0	13.2288	277,033,332	2013-06-30
3106	2013-07-05	36,648,141	0	13.2288	277,033,332	2013-06-30
3107	2013-07-04	36,648,141	0	13.2288	277,033,332	2013-06-30
3108	2013-07-03	36,648,141	0	13.2288	277,033,332	2013-06-30
3109	2013-07-02	36,648,141	0	13.2288	277,033,332	2013-06-30
3110	2013-06-28	36,648,141	0	13.2288	277,033,332	2013-05-31
3111	2013-06-27	36,648,141	0	13.2288	277,033,332	2013-05-31
3112	2013-06-26	36,648,141	0	13.2288	277,033,332	2013-05-31
3113	2013-06-25	36,648,141	0	13.2288	277,033,332	2013-05-31
3114	2013-06-24	36,648,141	0	13.2288	277,033,332	2013-05-31
3115	2013-06-21	36,648,141	0	13.2288	277,033,332	2013-05-31
3116	2013-06-20	36,648,141	-20,000	13.2288	277,033,332	2013-05-31
3117	2013-06-19	36,668,141	0	13.2360	277,033,332	2013-05-31
3118	2013-06-18	36,668,141	-78,000	13.2360	277,033,332	2013-05-31
3119	2013-06-17	36,746,141	-42,000	13.2642	277,033,332	2013-05-31
3120	2013-06-14	36,788,141	0	13.2793	277,033,332	2013-05-31
3121	2013-06-13	36,788,141	0	13.2793	277,033,332	2013-05-31
3122	2013-06-11	36,788,141	-116,000	13.2793	277,033,332	2013-05-31
3123	2013-06-10	36,904,141	-150,000	13.3212	277,033,332	2013-05-31
3124	2013-06-07	37,054,141	0	13.3753	277,033,332	2013-05-31
3125	2013-06-06	37,054,141	0	13.3753	277,033,332	2013-05-31
3126	2013-06-05	37,054,141	0	13.3753	277,033,332	2013-05-31
3127	2013-06-04	37,054,141	0	13.3753	277,033,332	2013-05-31
3128	2013-06-03	37,054,141	0	13.3753	277,033,332	2013-05-31
3129	2013-05-31	37,054,141	10,000	13.3753	277,033,332	2013-05-31
3130	2013-05-30	37,044,141	0	13.3717	277,033,332	2013-04-30
3131	2013-05-29	37,044,141	0	13.3717	277,033,332	2013-04-30
3132	2013-05-28	37,044,141	0	13.3717	277,033,332	2013-04-30
3133	2013-05-27	37,044,141	0	13.3717	277,033,332	2013-04-30
3134	2013-05-24	37,044,141	0	13.3717	277,033,332	2013-04-30
3135	2013-05-23	37,044,141	0	13.3717	277,033,332	2013-04-30
3136	2013-05-22	37,044,141	-2,000	13.3717	277,033,332	2013-04-30
3137	2013-05-21	37,046,141	0	13.3724	277,033,332	2013-04-30
3138	2013-05-20	37,046,141	0	13.3724	277,033,332	2013-04-30
3139	2013-05-16	37,046,141	0	13.3724	277,033,332	2013-04-30
3140	2013-05-15	37,046,141	0	13.3724	277,033,332	2013-04-30
3141	2013-05-14	37,046,141	0	13.3724	277,033,332	2013-04-30
3142	2013-05-13	37,046,141	-6,000	13.3724	277,033,332	2013-04-30
3143	2013-05-10	37,052,141	300,000	13.3746	277,033,332	2013-04-30
3144	2013-05-09	36,752,141	0	13.2663	277,033,332	2013-04-30
3145	2013-05-08	36,752,141	100,000	13.2663	277,033,332	2013-04-30
3146	2013-05-07	36,652,141	0	13.2302	277,033,332	2013-04-30
3147	2013-05-06	36,652,141	0	13.2302	277,033,332	2013-04-30
3148	2013-05-03	36,652,141	-100,000	13.2302	277,033,332	2013-04-30
3149	2013-05-02	36,752,141	0	13.2663	277,033,332	2013-04-30
3150	2013-04-30	36,752,141	0	13.2663	277,033,332	2013-04-30
3151	2013-04-29	36,752,141	0	13.2663	277,033,332	2013-03-31
3152	2013-04-26	36,752,141	0	13.2663	277,033,332	2013-03-31
3153	2013-04-25	36,752,141	14,000	13.2663	277,033,332	2013-03-31
3154	2013-04-24	36,738,141	0	13.2613	277,033,332	2013-03-31
3155	2013-04-23	36,738,141	0	13.2613	277,033,332	2013-03-31
3156	2013-04-22	36,738,141	0	13.2613	277,033,332	2013-03-31
3157	2013-04-19	36,738,141	0	13.2613	277,033,332	2013-03-31
3158	2013-04-18	36,738,141	0	13.2613	277,033,332	2013-03-31
3159	2013-04-17	36,738,141	0	13.2613	277,033,332	2013-03-31
3160	2013-04-16	36,738,141	0	13.2613	277,033,332	2013-03-31
3161	2013-04-15	36,738,141	0	13.2613	277,033,332	2013-03-31
3162	2013-04-12	36,738,141	0	13.2613	277,033,332	2013-03-31
3163	2013-04-11	36,738,141	-14,000	13.2613	277,033,332	2013-03-31
3164	2013-04-10	36,752,141	30,000	13.2663	277,033,332	2013-03-31
3165	2013-04-09	36,722,141	-40,000	13.2555	277,033,332	2013-03-31
3166	2013-04-08	36,762,141	0	13.2699	277,033,332	2013-03-31
3167	2013-04-05	36,762,141	0	13.2699	277,033,332	2013-03-31
3168	2013-04-03	36,762,141	0	13.2699	277,033,332	2013-03-31
3169	2013-04-02	36,762,141	0	13.2699	277,033,332	2013-03-31
3170	2013-03-28	36,762,141	6,000	13.2699	277,033,332	2013-02-28
3171	2013-03-27	36,756,141	0	13.2678	277,033,332	2013-02-28
3172	2013-03-26	36,756,141	1,000,000	13.2678	277,033,332	2013-02-28
3173	2013-03-25	35,756,141	0	12.9068	277,033,332	2013-02-28
3174	2013-03-22	35,756,141	0	12.9068	277,033,332	2013-02-28
3175	2013-03-21	35,756,141	-100,000	12.9068	277,033,332	2013-02-28
3176	2013-03-20	35,856,141	0	12.9429	277,033,332	2013-02-28
3177	2013-03-19	35,856,141	80,000	12.9429	277,033,332	2013-02-28
3178	2013-03-18	35,776,141	0	12.9140	277,033,332	2013-02-28
3179	2013-03-15	35,776,141	40,000	12.9140	277,033,332	2013-02-28
3180	2013-03-14	35,736,141	38,000	12.8996	277,033,332	2013-02-28
3181	2013-03-13	35,698,141	0	12.8859	277,033,332	2013-02-28
3182	2013-03-12	35,698,141	0	12.8859	277,033,332	2013-02-28
3183	2013-03-11	35,698,141	0	12.8859	277,033,332	2013-02-28
3184	2013-03-08	35,698,141	0	12.8859	277,033,332	2013-02-28
3185	2013-03-07	35,698,141	0	12.8859	277,033,332	2013-02-28
3186	2013-03-06	35,698,141	0	12.8859	277,033,332	2013-02-28
3187	2013-03-05	35,698,141	0	12.8859	277,033,332	2013-02-28
3188	2013-03-04	35,698,141	0	12.8859	277,033,332	2013-02-28
3189	2013-03-01	35,698,141	-2,000	12.8859	277,033,332	2013-02-28
3190	2013-02-28	35,700,141	0	12.8866	277,033,332	2013-02-28
3191	2013-02-27	35,700,141	18,000	12.8866	277,033,332	2013-01-31
3192	2013-02-26	35,682,141	0	12.8801	277,033,332	2013-01-31
3193	2013-02-25	35,682,141	-46,000	12.8801	277,033,332	2013-01-31
3194	2013-02-22	35,728,141	0	12.8967	277,033,332	2013-01-31
3195	2013-02-21	35,728,141	0	12.8967	277,033,332	2013-01-31
3196	2013-02-20	35,728,141	0	12.8967	277,033,332	2013-01-31
3197	2013-02-19	35,728,141	0	12.8967	277,033,332	2013-01-31
3198	2013-02-18	35,728,141	0	12.8967	277,033,332	2013-01-31
3199	2013-02-15	35,728,141	0	12.8967	277,033,332	2013-01-31
3200	2013-02-14	35,728,141	0	12.8967	277,033,332	2013-01-31
3201	2013-02-08	35,728,141	0	12.8967	277,033,332	2013-01-31
3202	2013-02-07	35,728,141	0	12.8967	277,033,332	2013-01-31
3203	2013-02-06	35,728,141	0	12.8967	277,033,332	2013-01-31
3204	2013-02-05	35,728,141	0	12.8967	277,033,332	2013-01-31
3205	2013-02-04	35,728,141	0	12.8967	277,033,332	2013-01-31
3206	2013-02-01	35,728,141	4,000	12.8967	277,033,332	2013-01-31
3207	2013-01-31	35,724,141	0	12.8953	277,033,332	2013-01-31
3208	2013-01-30	35,724,141	0	12.8953	277,033,332	2012-12-31
3209	2013-01-29	35,724,141	0	12.8953	277,033,332	2012-12-31
3210	2013-01-28	35,724,141	-24,000	12.8953	277,033,332	2012-12-31
3211	2013-01-25	35,748,141	-8,000	12.9039	277,033,332	2012-12-31
3212	2013-01-24	35,756,141	0	12.9068	277,033,332	2012-12-31
3213	2013-01-23	35,756,141	0	12.9068	277,033,332	2012-12-31
3214	2013-01-22	35,756,141	0	12.9068	277,033,332	2012-12-31
3215	2013-01-21	35,756,141	0	12.9068	277,033,332	2012-12-31
3216	2013-01-18	35,756,141	0	12.9068	277,033,332	2012-12-31
3217	2013-01-17	35,756,141	0	12.9068	277,033,332	2012-12-31
3218	2013-01-16	35,756,141	0	12.9068	277,033,332	2012-12-31
3219	2013-01-15	35,756,141	0	12.9068	277,033,332	2012-12-31
3220	2013-01-14	35,756,141	30,000	12.9068	277,033,332	2012-12-31
3221	2013-01-11	35,726,141	1,008,000	12.8960	277,033,332	2012-12-31
3222	2013-01-10	34,718,141	20,000	12.5321	277,033,332	2012-12-31
3223	2013-01-09	34,698,141	0	12.5249	277,033,332	2012-12-31
3224	2013-01-08	34,698,141	30,000	12.5249	277,033,332	2012-12-31
3225	2013-01-07	34,668,141	0	12.5141	277,033,332	2012-12-31
3226	2013-01-04	34,668,141	50,000	12.5141	277,033,332	2012-12-31
3227	2013-01-03	34,618,141	100,000	12.4960	277,033,332	2012-12-31
3228	2013-01-02	34,518,141	40,000	12.4599	277,033,332	2012-12-31
3229	2012-12-31	34,478,141	0	12.4455	277,033,332	2012-12-31
3230	2012-12-28	34,478,141	0	12.4455	277,033,332	2012-11-30
3231	2012-12-27	34,478,141	0	12.4455	277,033,332	2012-11-30
3232	2012-12-24	34,478,141	0	12.4455	277,033,332	2012-11-30
3233	2012-12-21	34,478,141	0	12.4455	277,033,332	2012-11-30
3234	2012-12-20	34,478,141	40,000	12.4455	277,033,332	2012-11-30
3235	2012-12-19	34,438,141	0	12.4310	277,033,332	2012-11-30
3236	2012-12-18	34,438,141	72,000	12.4310	277,033,332	2012-11-30
3237	2012-12-17	34,366,141	0	12.4051	277,033,332	2012-11-30
3238	2012-12-14	34,366,141	-20,000	12.4051	277,033,332	2012-11-30
3239	2012-12-13	34,386,141	0	12.4123	277,033,332	2012-11-30
3240	2012-12-12	34,386,141	0	12.4123	277,033,332	2012-11-30
3241	2012-12-11	34,386,141	0	12.4123	277,033,332	2012-11-30
3242	2012-12-10	34,386,141	0	12.4123	277,033,332	2012-11-30
3243	2012-12-07	34,386,141	0	12.4123	277,033,332	2012-11-30
3244	2012-12-06	34,386,141	0	12.4123	277,033,332	2012-11-30
3245	2012-12-05	34,386,141	2,000	12.4123	277,033,332	2012-11-30
3246	2012-12-04	34,384,141	0	12.4116	277,033,332	2012-11-30
3247	2012-12-03	34,384,141	0	12.4116	277,033,332	2012-11-30
3248	2012-11-30	34,384,141	2,000	12.4116	277,033,332	2012-11-30
3249	2012-11-29	34,382,141	30,000	12.4108	277,033,332	2012-10-31
3250	2012-11-28	34,352,141	0	12.4000	277,033,332	2012-10-31
3251	2012-11-27	34,352,141	0	12.4000	277,033,332	2012-10-31
3252	2012-11-26	34,352,141	76,000	12.4000	277,033,332	2012-10-31
3253	2012-11-23	34,276,141	2,000	12.3726	277,033,332	2012-10-31
3254	2012-11-22	34,274,141	-10,000	12.3718	277,033,332	2012-10-31
3255	2012-11-21	34,284,141	20,000	12.3755	277,033,332	2012-10-31
3256	2012-11-20	34,264,141	18,000	12.3682	277,033,332	2012-10-31
3257	2012-11-19	34,246,141	-30,000	12.3617	277,033,332	2012-10-31
3258	2012-11-16	34,276,141	0	12.3726	277,033,332	2012-10-31
3259	2012-11-15	34,276,141	4,000	12.3726	277,033,332	2012-10-31
3260	2012-11-14	34,272,141	-50,000	12.3711	277,033,332	2012-10-31
3261	2012-11-13	34,322,141	0	12.3892	277,033,332	2012-10-31
3262	2012-11-12	34,322,141	0	12.3892	277,033,332	2012-10-31
3263	2012-11-09	34,322,141	0	12.3892	277,033,332	2012-10-31
3264	2012-11-08	34,322,141	0	12.3892	277,033,332	2012-10-31
3265	2012-11-07	34,322,141	0	12.3892	277,033,332	2012-10-31
3266	2012-11-06	34,322,141	-82,000	12.3892	277,033,332	2012-10-31
3267	2012-11-05	34,404,141	66,000	12.4188	277,033,332	2012-10-31
3268	2012-11-02	34,338,141	0	12.3949	277,033,332	2012-10-31
3269	2012-11-01	34,338,141	0	12.3949	277,033,332	2012-10-31
3270	2012-10-31	34,338,141	0	12.3949	277,033,332	2012-10-31
3271	2012-10-30	34,338,141	0	12.3949	277,033,332	2012-09-30
3272	2012-10-29	34,338,141	0	12.3949	277,033,332	2012-09-30
3273	2012-10-26	34,338,141	0	12.3949	277,033,332	2012-09-30
3274	2012-10-25	34,338,141	0	12.3949	277,033,332	2012-09-30
3275	2012-10-24	34,338,141	0	12.3949	277,033,332	2012-09-30
3276	2012-10-22	34,338,141	-18,000	12.3949	277,033,332	2012-09-30
3277	2012-10-19	34,356,141	0	12.4014	277,033,332	2012-09-30
3278	2012-10-18	34,356,141	0	12.4014	277,033,332	2012-09-30
3279	2012-10-17	34,356,141	0	12.4014	277,033,332	2012-09-30
3280	2012-10-16	34,356,141	2,000	12.4014	277,033,332	2012-09-30
3281	2012-10-15	34,354,141	0	12.4007	277,033,332	2012-09-30
3282	2012-10-12	34,354,141	0	12.4007	277,033,332	2012-09-30
3283	2012-10-11	34,354,141	0	12.4007	277,033,332	2012-09-30
3284	2012-10-10	34,354,141	0	12.4007	277,033,332	2012-09-30
3285	2012-10-09	34,354,141	0	12.4007	277,033,332	2012-09-30
3286	2012-10-08	34,354,141	0	12.4007	277,033,332	2012-09-30
3287	2012-10-05	34,354,141	0	12.4007	277,033,332	2012-09-30
3288	2012-10-04	34,354,141	0	12.4007	277,033,332	2012-09-30
3289	2012-10-03	34,354,141	706,000	12.4007	277,033,332	2012-09-30
3290	2012-09-28	33,648,141	96,000	12.1459	277,033,332	2012-08-31
3291	2012-09-27	33,552,141	-662,000	12.1112	277,033,332	2012-08-31
3292	2012-09-26	34,214,141	-10,000	12.3502	277,033,332	2012-08-31
3293	2012-09-25	34,224,141	-12,000	12.3538	277,033,332	2012-08-31
3294	2012-09-24	34,236,141	0	12.3581	277,033,332	2012-08-31
3295	2012-09-21	34,236,141	0	12.3581	277,033,332	2012-08-31
3296	2012-09-20	34,236,141	0	12.3581	277,033,332	2012-08-31
3297	2012-09-19	34,236,141	50,000	12.3581	277,033,332	2012-08-31
3298	2012-09-18	34,186,141	40,000	12.3401	277,033,332	2012-08-31
3299	2012-09-17	34,146,141	-4,000	12.3256	277,033,332	2012-08-31
3300	2012-09-14	34,150,141	0	12.3271	277,033,332	2012-08-31
3301	2012-09-13	34,150,141	-20,000	12.3271	277,033,332	2012-08-31
3302	2012-09-12	34,170,141	0	12.3343	277,033,332	2012-08-31
3303	2012-09-11	34,170,141	0	12.3343	277,033,332	2012-08-31
3304	2012-09-10	34,170,141	0	12.3343	277,033,332	2012-08-31
3305	2012-09-07	34,170,141	0	12.3343	277,033,332	2012-08-31
3306	2012-09-06	34,170,141	0	12.3343	277,033,332	2012-08-31
3307	2012-09-05	34,170,141	0	12.3343	277,033,332	2012-08-31
3308	2012-09-04	34,170,141	0	12.3343	277,033,332	2012-08-31
3309	2012-09-03	34,170,141	0	12.3343	277,033,332	2012-08-31
3310	2012-08-31	34,170,141	0	12.3343	277,033,332	2012-08-31
3311	2012-08-30	34,170,141	0	12.3343	277,033,332	2012-07-31
3312	2012-08-29	34,170,141	0	12.3343	277,033,332	2012-07-31
3313	2012-08-28	34,170,141	10,000	12.3343	277,033,332	2012-07-31
3314	2012-08-27	34,160,141	-38,000	12.3307	277,033,332	2012-07-31
3315	2012-08-24	34,198,141	0	12.3444	277,033,332	2012-07-31
3316	2012-08-23	34,198,141	0	12.3444	277,033,332	2012-07-31
3317	2012-08-22	34,198,141	0	12.3444	277,033,332	2012-07-31
3318	2012-08-21	34,198,141	0	12.3444	277,033,332	2012-07-31
3319	2012-08-20	34,198,141	0	12.3444	277,033,332	2012-07-31
3320	2012-08-17	34,198,141	0	12.3444	277,033,332	2012-07-31
3321	2012-08-16	34,198,141	0	12.3444	277,033,332	2012-07-31
3322	2012-08-15	34,198,141	-16,000	12.3444	277,033,332	2012-07-31
3323	2012-08-14	34,214,141	0	12.3502	277,033,332	2012-07-31
3324	2012-08-13	34,214,141	-102,000	12.3502	277,033,332	2012-07-31
3325	2012-08-10	34,316,141	-70,000	12.3870	277,033,332	2012-07-31
3326	2012-08-09	34,386,141	0	12.4123	277,033,332	2012-07-31
3327	2012-08-08	34,386,141	0	12.4123	277,033,332	2012-07-31
3328	2012-08-07	34,386,141	-98,000	12.4123	277,033,332	2012-07-31
3329	2012-08-06	34,484,141	0	12.4477	277,033,332	2012-07-31
3330	2012-08-03	34,484,141	0	12.4477	277,033,332	2012-07-31
3331	2012-08-02	34,484,141	0	12.4477	277,033,332	2012-07-31
3332	2012-08-01	34,484,141	-80,000	12.4477	277,033,332	2012-07-31
3333	2012-07-31	34,564,141	0	12.4765	277,033,332	2012-07-31
3334	2012-07-30	34,564,141	0	12.4765	277,033,332	2012-06-30
3335	2012-07-27	34,564,141	0	12.4765	277,033,332	2012-06-30
3336	2012-07-26	34,564,141	0	12.4765	277,033,332	2012-06-30
3337	2012-07-25	34,564,141	0	12.4765	277,033,332	2012-06-30
3338	2012-07-24	34,564,141	0	12.4765	277,033,332	2012-06-30
3339	2012-07-23	34,564,141	-96,000	12.4765	277,033,332	2012-06-30
3340	2012-07-20	34,660,141	-30,000	12.5112	277,033,332	2012-06-30
3341	2012-07-19	34,690,141	-74,000	12.5220	277,033,332	2012-06-30
3342	2012-07-18	34,764,141	-130,000	12.5487	277,033,332	2012-06-30
3343	2012-07-17	34,894,141	-100,000	12.5956	277,033,332	2012-06-30
3344	2012-07-16	34,994,141	-150,000	12.6317	277,033,332	2012-06-30
3345	2012-07-13	35,144,141	0	12.6859	277,033,332	2012-06-30
3346	2012-07-12	35,144,141	0	12.6859	277,033,332	2012-06-30
3347	2012-07-11	35,144,141	-52,000	12.6859	277,033,332	2012-06-30
3348	2012-07-10	35,196,141	-4,000	12.7047	277,033,332	2012-06-30
3349	2012-07-09	35,200,141	-24,000	12.7061	277,033,332	2012-06-30
3350	2012-07-06	35,224,141	0	12.7148	277,033,332	2012-06-30
3351	2012-07-05	35,224,141	0	12.7148	277,033,332	2012-06-30
3352	2012-07-04	35,224,141	-44,000	12.7148	277,033,332	2012-06-30
3353	2012-07-03	35,268,141	0	12.7306	277,033,332	2012-06-30
3354	2012-06-29	35,268,141	0	12.7306	277,033,332	2012-05-31
3355	2012-06-28	35,268,141	0	12.7306	277,033,332	2012-05-31
3356	2012-06-27	35,268,141	0	12.7306	277,033,332	2012-05-31
3357	2012-06-26	35,268,141	0	12.7306	277,033,332	2012-05-31
3358	2012-06-25	35,268,141	0	12.7306	277,033,332	2012-05-31
3359	2012-06-22	35,268,141	0	12.7306	277,033,332	2012-05-31
3360	2012-06-21	35,268,141	0	12.7306	277,033,332	2012-05-31
3361	2012-06-20	35,268,141	-8,000	12.7306	277,033,332	2012-05-31
3362	2012-06-19	35,276,141	0	12.7335	277,033,332	2012-05-31
3363	2012-06-18	35,276,141	8,000	12.7335	277,033,332	2012-05-31
3364	2012-06-15	35,268,141	-48,000	12.7306	277,033,332	2012-05-31
3365	2012-06-14	35,316,141	0	12.7480	277,033,332	2012-05-31
3366	2012-06-13	35,316,141	0	12.7480	277,033,332	2012-05-31
3367	2012-06-12	35,316,141	-30,000	12.7480	277,033,332	2012-05-31
3368	2012-06-11	35,346,141	0	12.7588	277,033,332	2012-05-31
3369	2012-06-08	35,346,141	0	12.7588	277,033,332	2012-05-31
3370	2012-06-07	35,346,141	0	12.7588	277,033,332	2012-05-31
3371	2012-06-06	35,346,141	-32,000	12.7588	277,033,332	2012-05-31
3372	2012-06-05	35,378,141	0	12.7704	277,033,332	2012-05-31
3373	2012-06-04	35,378,141	0	12.7704	277,033,332	2012-05-31
3374	2012-06-01	35,378,141	-10,000	12.7704	277,033,332	2012-05-31
3375	2012-05-31	35,388,141	-42,000	12.7740	277,033,332	2012-05-31
3376	2012-05-30	35,430,141	0	12.7891	277,033,332	2012-04-30
3377	2012-05-29	35,430,141	0	12.7891	277,033,332	2012-04-30
3378	2012-05-28	35,430,141	0	12.7891	277,033,332	2012-04-30
3379	2012-05-25	35,430,141	0	12.7891	277,033,332	2012-04-30
3380	2012-05-24	35,430,141	0	12.7891	277,033,332	2012-04-30
3381	2012-05-23	35,430,141	0	12.7891	277,033,332	2012-04-30
3382	2012-05-22	35,430,141	0	12.7891	277,033,332	2012-04-30
3383	2012-05-21	35,430,141	0	12.7891	277,033,332	2012-04-30
3384	2012-05-18	35,430,141	0	12.7891	277,033,332	2012-04-30
3385	2012-05-17	35,430,141	0	12.7891	277,033,332	2012-04-30
3386	2012-05-16	35,430,141	-2,440,000	12.7891	277,033,332	2012-04-30
3387	2012-05-15	37,870,141	0	13.6699	277,033,332	2012-04-30
3388	2012-05-14	37,870,141	0	13.6699	277,033,332	2012-04-30
3389	2012-05-11	37,870,141	0	13.6699	277,033,332	2012-04-30
3390	2012-05-10	37,870,141	0	13.6699	277,033,332	2012-04-30
3391	2012-05-09	37,870,141	0	13.6699	277,033,332	2012-04-30
3392	2012-05-08	37,870,141	0	13.6699	277,033,332	2012-04-30
3393	2012-05-07	37,870,141	0	13.6699	277,033,332	2012-04-30
3394	2012-05-04	37,870,141	4,000	13.6699	277,033,332	2012-04-30
3395	2012-05-03	37,866,141	0	13.6684	277,033,332	2012-04-30
3396	2012-05-02	37,866,141	-20,000	13.6684	277,033,332	2012-04-30
3397	2012-04-30	37,886,141	0	13.6757	277,033,332	2012-04-30
3398	2012-04-27	37,886,141	0	13.6757	277,033,332	2012-03-31
3399	2012-04-26	37,886,141	-14,000	13.6757	277,033,332	2012-03-31
3400	2012-04-25	37,900,141	-50,000	13.6807	277,033,332	2012-03-31
3401	2012-04-24	37,950,141	0	13.6988	277,033,332	2012-03-31
3402	2012-04-23	37,950,141	0	13.6988	277,033,332	2012-03-31
3403	2012-04-20	37,950,141	0	13.6988	277,033,332	2012-03-31
3404	2012-04-19	37,950,141	-48,000	13.6988	277,033,332	2012-03-31
3405	2012-04-18	37,998,141	-50,000	13.7161	277,033,332	2012-03-31
3406	2012-04-17	38,048,141	-50,000	13.7341	277,033,332	2012-03-31
3407	2012-04-16	38,098,141	0	13.7522	277,033,332	2012-03-31
3408	2012-04-13	38,098,141	0	13.7522	277,033,332	2012-03-31
3409	2012-04-12	38,098,141	-202,000	13.7522	277,033,332	2012-03-31
3410	2012-04-11	38,300,141	-2,000	13.8251	277,033,332	2012-03-31
3411	2012-04-10	38,302,141	-50,000	13.8258	277,033,332	2012-03-31
3412	2012-04-05	38,352,141	64,000	13.8439	277,033,332	2012-03-31
3413	2012-04-03	38,288,141	11,460	13.8208	277,033,332	2012-03-31
3414	2012-04-02	38,276,681	154,000	13.8166	277,033,332	2012-03-31
3415	2012-03-30	38,122,681	134,000	13.7610	277,033,332	2012-02-29
3416	2012-03-29	37,988,681	24,000	13.7127	277,033,332	2012-02-29
3417	2012-03-28	37,964,681	0	13.7040	277,033,332	2012-02-29
3418	2012-03-27	37,964,681	-4,000	13.7040	277,033,332	2012-02-29
3419	2012-03-26	37,968,681	0	13.7055	277,033,332	2012-02-29
3420	2012-03-23	37,968,681	-100,000	13.7055	277,033,332	2012-02-29
3421	2012-03-22	38,068,681	70,000	13.7416	277,033,332	2012-02-29
3422	2012-03-21	37,998,681	-50,000	13.7163	277,033,332	2012-02-29
3423	2012-03-20	38,048,681	2,000	13.7343	277,033,332	2012-02-29
3424	2012-03-19	38,046,681	0	13.7336	277,033,332	2012-02-29
3425	2012-03-16	38,046,681	-32,000	13.7336	277,033,332	2012-02-29
3426	2012-03-15	38,078,681	0	13.7452	277,033,332	2012-02-29
3427	2012-03-14	38,078,681	12,000	13.7452	277,033,332	2012-02-29
3428	2012-03-13	38,066,681	4,000	13.7408	277,033,332	2012-02-29
3429	2012-03-12	38,062,681	0	13.7394	277,033,332	2012-02-29
3430	2012-03-09	38,062,681	0	13.7394	277,033,332	2012-02-29
3431	2012-03-08	38,062,681	-4,000	13.7394	277,033,332	2012-02-29
3432	2012-03-07	38,066,681	34,000	13.7408	277,033,332	2012-02-29
3433	2012-03-06	38,032,681	0	13.7286	277,033,332	2012-02-29
3434	2012-03-05	38,032,681	0	13.7286	277,033,332	2012-02-29
3435	2012-03-02	38,032,681	0	13.7286	277,033,332	2012-02-29
3436	2012-03-01	38,032,681	30,000	13.7286	277,033,332	2012-02-29
3437	2012-02-29	38,002,681	-2,000	13.7177	277,033,332	2012-02-29
3438	2012-02-28	38,004,681	-10,000	13.7185	277,033,332	2012-01-31
3439	2012-02-27	38,014,681	0	13.7221	277,033,332	2012-01-31
3440	2012-02-24	38,014,681	0	13.7221	277,033,332	2012-01-31
3441	2012-02-23	38,014,681	10,000	13.7221	277,033,332	2012-01-31
3442	2012-02-22	38,004,681	0	13.7185	277,033,332	2012-01-31
3443	2012-02-21	38,004,681	34,000	13.7185	277,033,332	2012-01-31
3444	2012-02-20	37,970,681	-100,000	13.7062	277,033,332	2012-01-31
3445	2012-02-17	38,070,681	0	13.7423	277,033,332	2012-01-31
3446	2012-02-16	38,070,681	0	13.7423	277,033,332	2012-01-31
3447	2012-02-15	38,070,681	0	13.7423	277,033,332	2012-01-31
3448	2012-02-14	38,070,681	-60,000	13.7423	277,033,332	2012-01-31
3449	2012-02-13	38,130,681	74,000	13.7639	277,033,332	2012-01-31
3450	2012-02-10	38,056,681	0	13.7372	277,033,332	2012-01-31
3451	2012-02-09	38,056,681	-40,000	13.7372	277,033,332	2012-01-31
3452	2012-02-08	38,096,681	0	13.7517	277,033,332	2012-01-31
3453	2012-02-07	38,096,681	-10,000	13.7517	277,033,332	2012-01-31
3454	2012-02-06	38,106,681	54,000	13.7553	277,033,332	2012-01-31
3455	2012-02-03	38,052,681	58,000	13.7358	277,033,332	2012-01-31
3456	2012-02-02	37,994,681	0	13.7148	277,033,332	2012-01-31
3457	2012-02-01	37,994,681	-16,000	13.7148	277,033,332	2012-01-31
3458	2012-01-31	38,010,681	0	13.7206	277,033,332	2012-01-31
3459	2012-01-30	38,010,681	0	13.7206	277,033,332	2011-12-31
3460	2012-01-27	38,010,681	0	13.7206	277,033,332	2011-12-31
3461	2012-01-26	38,010,681	-28,000	13.7206	277,033,332	2011-12-31
3462	2012-01-20	38,038,681	0	13.7307	277,033,332	2011-12-31
3463	2012-01-19	38,038,681	-2,000	13.7307	277,033,332	2011-12-31
3464	2012-01-18	38,040,681	0	13.7314	277,033,332	2011-12-31
3465	2012-01-17	38,040,681	-48,000	13.7314	277,033,332	2011-12-31
3466	2012-01-16	38,088,681	0	13.7488	277,033,332	2011-12-31
3467	2012-01-13	38,088,681	-50,000	13.7488	277,033,332	2011-12-31
3468	2012-01-12	38,138,681	0	13.7668	277,033,332	2011-12-31
3469	2012-01-11	38,138,681	0	13.7668	277,033,332	2011-12-31
3470	2012-01-10	38,138,681	0	13.7668	277,033,332	2011-12-31
3471	2012-01-09	38,138,681	0	13.7668	277,033,332	2011-12-31
3472	2012-01-06	38,138,681	0	13.7668	277,033,332	2011-12-31
3473	2012-01-05	38,138,681	0	13.7668	277,033,332	2011-12-31
3474	2012-01-04	38,138,681	2,000	13.7668	277,033,332	2011-12-31
3475	2012-01-03	38,136,681	0	13.7661	277,033,332	2011-12-31
3476	2011-12-30	38,136,681	-30,000	13.7661	277,033,332	2011-11-30
3477	2011-12-29	38,166,681	-20,000	13.7769	277,033,332	2011-11-30
3478	2011-12-28	38,186,681	0	13.7841	277,033,332	2011-11-30
3479	2011-12-23	38,186,681	0	13.7841	277,033,332	2011-11-30
3480	2011-12-22	38,186,681	-2,000	13.7841	277,033,332	2011-11-30
3481	2011-12-21	38,188,681	0	13.7849	277,033,332	2011-11-30
3482	2011-12-20	38,188,681	62,000	13.7849	277,033,332	2011-11-30
3483	2011-12-19	38,126,681	0	13.7625	277,033,332	2011-11-30
3484	2011-12-16	38,126,681	0	13.7625	277,033,332	2011-11-30
3485	2011-12-15	38,126,681	0	13.7625	277,033,332	2011-11-30
3486	2011-12-14	38,126,681	-20,000	13.7625	277,033,332	2011-11-30
3487	2011-12-13	38,146,681	42,000	13.7697	277,033,332	2011-11-30
3488	2011-12-12	38,104,681	0	13.7545	277,033,332	2011-11-30
3489	2011-12-09	38,104,681	-20,000	13.7545	277,033,332	2011-11-30
3490	2011-12-08	38,124,681	-20,000	13.7618	277,033,332	2011-11-30
3491	2011-12-07	38,144,681	0	13.7690	277,033,332	2011-11-30
3492	2011-12-06	38,144,681	0	13.7690	277,033,332	2011-11-30
3493	2011-12-05	38,144,681	0	13.7690	277,033,332	2011-11-30
3494	2011-12-02	38,144,681	0	13.7690	277,033,332	2011-11-30
3495	2011-12-01	38,144,681	30,000	13.7690	277,033,332	2011-11-30
3496	2011-11-30	38,114,681	0	13.7582	277,033,332	2011-11-30
3497	2011-11-29	38,114,681	0	13.7664	276,866,665	2011-10-31
3498	2011-11-28	38,114,681	0	13.7664	276,866,665	2011-10-31
3499	2011-11-25	38,114,681	0	13.7664	276,866,665	2011-10-31
3500	2011-11-24	38,114,681	0	13.7664	276,866,665	2011-10-31
3501	2011-11-23	38,114,681	0	13.7664	276,866,665	2011-10-31
3502	2011-11-22	38,114,681	-154,000	13.7664	276,866,665	2011-10-31
3503	2011-11-21	38,268,681	4,000	13.8221	276,866,665	2011-10-31
3504	2011-11-18	38,264,681	-2,000	13.8206	276,866,665	2011-10-31
3505	2011-11-17	38,266,681	0	13.8213	276,866,665	2011-10-31
3506	2011-11-16	38,266,681	4,000	13.8213	276,866,665	2011-10-31
3507	2011-11-15	38,262,681	0	13.8199	276,866,665	2011-10-31
3508	2011-11-14	38,262,681	-180,000	13.8199	276,866,665	2011-10-31
3509	2011-11-11	38,442,681	0	13.8849	276,866,665	2011-10-31
3510	2011-11-10	38,442,681	0	13.8849	276,866,665	2011-10-31
3511	2011-11-09	38,442,681	-165,000	13.8849	276,866,665	2011-10-31
3512	2011-11-08	38,607,681	-20,000	13.9445	276,866,665	2011-10-31
3513	2011-11-07	38,627,681	0	13.9517	276,866,665	2011-10-31
3514	2011-11-04	38,627,681	-10,000	13.9517	276,866,665	2011-10-31
3515	2011-11-03	38,637,681	-170,000	13.9553	276,866,665	2011-10-31
3516	2011-11-02	38,807,681	10,000	14.0167	276,866,665	2011-10-31
3517	2011-11-01	38,797,681	0	14.0131	276,866,665	2011-10-31
3518	2011-10-31	38,797,681	0	14.0131	276,866,665	2011-10-31
3519	2011-10-28	38,797,681	0	14.0131	276,866,665	2011-09-30
3520	2011-10-27	38,797,681	0	14.0131	276,866,665	2011-09-30
3521	2011-10-26	38,797,681	0	14.0131	276,866,665	2011-09-30
3522	2011-10-25	38,797,681	0	14.0131	276,866,665	2011-09-30
3523	2011-10-24	38,797,681	10,000	14.0131	276,866,665	2011-09-30
3524	2011-10-21	38,787,681	0	14.0095	276,866,665	2011-09-30
3525	2011-10-20	38,787,681	152,000	14.0095	276,866,665	2011-09-30
3526	2011-10-19	38,635,681	16,000	13.9546	276,866,665	2011-09-30
3527	2011-10-18	38,619,681	0	13.9488	276,866,665	2011-09-30
3528	2011-10-17	38,619,681	0	13.9488	276,866,665	2011-09-30
3529	2011-10-14	38,619,681	10,000	13.9488	276,866,665	2011-09-30
3530	2011-10-13	38,609,681	2,000	13.9452	276,866,665	2011-09-30
3531	2011-10-12	38,607,681	0	13.9445	276,866,665	2011-09-30
3532	2011-10-11	38,607,681	0	13.9445	276,866,665	2011-09-30
3533	2011-10-10	38,607,681	0	13.9445	276,866,665	2011-09-30
3534	2011-10-07	38,607,681	-182,000	13.9445	276,866,665	2011-09-30
3535	2011-10-06	38,789,681	0	14.0102	276,866,665	2011-09-30
3536	2011-10-04	38,789,681	39,000	14.0102	276,866,665	2011-09-30
3537	2011-10-03	38,750,681	144,000	13.9962	276,866,665	2011-09-30
3538	2011-09-30	38,606,681	620,000	13.9441	276,866,665	2011-09-30
3539	2011-09-29	37,986,681	0	13.7202	276,866,665	2011-08-31
3540	2011-09-28	37,986,681	58,000	13.7202	276,866,665	2011-08-31
3541	2011-09-27	37,928,681	48,000	13.6993	276,866,665	2011-08-31
3542	2011-09-26	37,880,681	22,000	13.6819	276,866,665	2011-08-31
3543	2011-09-23	37,858,681	74,000	13.6740	276,866,665	2011-08-31
3544	2011-09-22	37,784,681	56,000	13.6472	276,866,665	2011-08-31
3545	2011-09-21	37,728,681	0	13.6270	276,866,665	2011-08-31
3546	2011-09-20	37,728,681	6,000	13.6270	276,866,665	2011-08-31
3547	2011-09-19	37,722,681	0	13.6249	276,866,665	2011-08-31
3548	2011-09-16	37,722,681	8,000	13.6249	276,866,665	2011-08-31
3549	2011-09-15	37,714,681	0	13.6220	276,866,665	2011-08-31
3550	2011-09-14	37,714,681	80,000	13.6220	276,866,665	2011-08-31
3551	2011-09-12	37,634,681	146,000	13.5931	276,866,665	2011-08-31
3552	2011-09-09	37,488,681	0	13.5403	276,866,665	2011-08-31
3553	2011-09-08	37,488,681	-2,000	13.5403	276,866,665	2011-08-31
3554	2011-09-07	37,490,681	6,000	13.5411	276,866,665	2011-08-31
3555	2011-09-06	37,484,681	74,000	13.5389	276,866,665	2011-08-31
3556	2011-09-05	37,410,681	84,000	13.5122	276,866,665	2011-08-31
3557	2011-09-02	37,326,681	60,000	13.4818	276,866,665	2011-08-31
3558	2011-09-01	37,266,681	48,000	13.4602	276,866,665	2011-08-31
3559	2011-08-31	37,218,681	0	13.4428	276,866,665	2011-08-31
3560	2011-08-30	37,218,681	150,000	13.4428	276,866,665	2011-07-31
3561	2011-08-29	37,068,681	16,000	13.3886	276,866,665	2011-07-31
3562	2011-08-26	37,052,681	-48,000	13.3829	276,866,665	2011-07-31
3563	2011-08-25	37,100,681	0	13.4002	276,866,665	2011-07-31
3564	2011-08-24	37,100,681	30,000	13.4002	276,866,665	2011-07-31
3565	2011-08-23	37,070,681	20,000	13.3894	276,866,665	2011-07-31
3566	2011-08-22	37,050,681	0	13.3821	276,866,665	2011-07-31
3567	2011-08-19	37,050,681	114,000	13.3821	276,866,665	2011-07-31
3568	2011-08-18	36,936,681	0	13.3410	276,866,665	2011-07-31
3569	2011-08-17	36,936,681	50,000	13.3410	276,866,665	2011-07-31
3570	2011-08-16	36,886,681	50,000	13.3229	276,866,665	2011-07-31
3571	2011-08-15	36,836,681	20,200	13.3048	276,866,665	2011-07-31
3572	2011-08-12	36,816,481	0	13.2975	276,866,665	2011-07-31
3573	2011-08-11	36,816,481	38,000	13.2975	276,866,665	2011-07-31
3574	2011-08-10	36,778,481	60,000	13.2838	276,866,665	2011-07-31
3575	2011-08-09	36,718,481	88,000	13.2622	276,866,665	2011-07-31
3576	2011-08-08	36,630,481	30,000	13.2304	276,866,665	2011-07-31
3577	2011-08-05	36,600,481	0	13.2195	276,866,665	2011-07-31
3578	2011-08-04	36,600,481	-4,000	13.2195	276,866,665	2011-07-31
3579	2011-08-03	36,604,481	-60,000	13.2210	276,866,665	2011-07-31
3580	2011-08-02	36,664,481	0	13.2426	276,866,665	2011-07-31
3581	2011-08-01	36,664,481	0	13.2426	276,866,665	2011-07-31
3582	2011-07-29	36,664,481	-10,000	13.2426	276,866,665	2011-06-30
3583	2011-07-28	36,674,481	30,000	13.2463	276,866,665	2011-06-30
3584	2011-07-27	36,644,481	68,000	13.2354	276,866,665	2011-06-30
3585	2011-07-26	36,576,481	18,000	13.2109	276,866,665	2011-06-30
3586	2011-07-25	36,558,481	-20,000	13.2044	276,866,665	2011-06-30
3587	2011-07-22	36,578,481	-42,000	13.2116	276,866,665	2011-06-30
3588	2011-07-21	36,620,481	-92,000	13.2268	276,866,665	2011-06-30
3589	2011-07-20	36,712,481	202,000	13.2600	276,866,665	2011-06-30
3590	2011-07-19	36,510,481	0	13.1870	276,866,665	2011-06-30
3591	2011-07-18	36,510,481	16,000	13.1870	276,866,665	2011-06-30
3592	2011-07-15	36,494,481	52,000	13.1812	276,866,665	2011-06-30
3593	2011-07-14	36,442,481	68,000	13.1625	276,866,665	2011-06-30
3594	2011-07-13	36,374,481	-86,000	13.1379	276,866,665	2011-06-30
3595	2011-07-12	36,460,481	16,000	13.1690	276,866,665	2011-06-30
3596	2011-07-11	36,444,481	-20,000	13.1632	276,866,665	2011-06-30
3597	2011-07-08	36,464,481	-94,000	13.1704	276,866,665	2011-06-30
3598	2011-07-07	36,558,481	0	13.2044	276,866,665	2011-06-30
3599	2011-07-06	36,558,481	-342,000	13.2044	276,866,665	2011-06-30
3600	2011-07-05	36,900,481	-312,000	13.3279	276,866,665	2011-06-30
3601	2011-07-04	37,212,481	0	13.4406	276,866,665	2011-06-30
3602	2011-06-30	37,212,481	300,000	13.4406	276,866,665	2011-06-30
3603	2011-06-29	36,912,481	0	13.3322	276,866,665	2011-05-31
3604	2011-06-28	36,912,481	0	13.3322	276,866,665	2011-05-31
3605	2011-06-27	36,912,481	10,000	13.3322	276,866,665	2011-05-31
3606	2011-06-24	36,902,481	52,000	13.3286	276,866,665	2011-05-31
3607	2011-06-23	36,850,481	-10,000	13.3098	276,866,665	2011-05-31
3608	2011-06-22	36,860,481	0	13.3134	276,866,665	2011-05-31
3609	2011-06-21	36,860,481	36,000	13.3134	276,866,665	2011-05-31
3610	2011-06-20	36,824,481	40,000	13.3004	276,866,665	2011-05-31
3611	2011-06-17	36,784,481	0	13.2860	276,866,665	2011-05-31
3612	2011-06-16	36,784,481	0	13.2860	276,866,665	2011-05-31
3613	2011-06-15	36,784,481	-16,000	13.2860	276,866,665	2011-05-31
3614	2011-06-14	36,800,481	0	13.2918	276,866,665	2011-05-31
3615	2011-06-13	36,800,481	4,000	13.2918	276,866,665	2011-05-31
3616	2011-06-10	36,796,481	8,000	13.2903	276,866,665	2011-05-31
3617	2011-06-09	36,788,481	0	13.2874	276,866,665	2011-05-31
3618	2011-06-08	36,788,481	0	13.2874	276,866,665	2011-05-31
3619	2011-06-07	36,788,481	0	13.2874	276,866,665	2011-05-31
3620	2011-06-03	36,788,481	28,000	13.2874	276,866,665	2011-05-31
3621	2011-06-02	36,760,481	16,000	13.2773	276,866,665	2011-05-31
3622	2011-06-01	36,744,481	12,000	13.2715	276,866,665	2011-05-31
3623	2011-05-31	36,732,481	0	13.2672	276,866,665	2011-05-31
3624	2011-05-30	36,732,481	0	13.3346	275,466,663	2011-04-30
3625	2011-05-27	36,732,481	0	13.3346	275,466,663	2011-04-30
3626	2011-05-26	36,732,481	0	13.3346	275,466,663	2011-04-30
3627	2011-05-25	36,732,481	6,000	13.3346	275,466,663	2011-04-30
3628	2011-05-24	36,726,481	0	13.3325	275,466,663	2011-04-30
3629	2011-05-23	36,726,481	0	13.3325	275,466,663	2011-04-30
3630	2011-05-20	36,726,481	-30,000	13.3325	275,466,663	2011-04-30
3631	2011-05-19	36,756,481	-3,310,000	13.3434	275,466,663	2011-04-30
3632	2011-05-18	40,066,481	62,000	14.5449	275,466,663	2011-04-30
3633	2011-05-17	40,004,481	2,000	14.5224	275,466,663	2011-04-30
3634	2011-05-16	40,002,481	30,000	14.5217	275,466,663	2011-04-30
3635	2011-05-13	39,972,481	-20,000	14.5108	275,466,663	2011-04-30
3636	2011-05-12	39,992,481	58,000	14.5181	275,466,663	2011-04-30
3637	2011-05-11	39,934,481	98,000	14.4970	275,466,663	2011-04-30
3638	2011-05-09	39,836,481	46,000	14.4615	275,466,663	2011-04-30
3639	2011-05-06	39,790,481	-8,000	14.4448	275,466,663	2011-04-30
3640	2011-05-05	39,798,481	78,000	14.4477	275,466,663	2011-04-30
3641	2011-05-04	39,720,481	-10,000	14.4193	275,466,663	2011-04-30
3642	2011-05-03	39,730,481	-2,000	14.4230	275,466,663	2011-04-30
3643	2011-04-29	39,732,481	-6,000	14.4798	274,399,995	2011-03-31
3644	2011-04-28	39,738,481	12,000	14.4820	274,399,995	2011-03-31
3645	2011-04-27	39,726,481	132,000	14.4776	274,399,995	2011-03-31
3646	2011-04-26	39,594,481	-12,000	14.4295	274,399,995	2011-03-31
3647	2011-04-21	39,606,481	0	14.4338	274,399,995	2011-03-31
3648	2011-04-20	39,606,481	204,000	14.4338	274,399,995	2011-03-31
3649	2011-04-19	39,402,481	72,000	14.3595	274,399,995	2011-03-31
3650	2011-04-18	39,330,481	0	14.3333	274,399,995	2011-03-31
3651	2011-04-15	39,330,481	70,000	14.3333	274,399,995	2011-03-31
3652	2011-04-14	39,260,481	126,000	14.3078	274,399,995	2011-03-31
3653	2011-04-13	39,134,481	142,000	14.2618	274,399,995	2011-03-31
3654	2011-04-12	38,992,481	-88,000	14.2101	274,399,995	2011-03-31
3655	2011-04-11	39,080,481	239,000	14.2422	274,399,995	2011-03-31
3656	2011-04-08	38,841,481	238,000	14.1551	274,399,995	2011-03-31
3657	2011-04-07	38,603,481	-6,000	14.0683	274,399,995	2011-03-31
3658	2011-04-06	38,609,481	150,000	14.0705	274,399,995	2011-03-31
3659	2011-04-04	38,459,481	16,000	14.0158	274,399,995	2011-03-31
3660	2011-04-01	38,443,481	422,000	14.0100	274,399,995	2011-03-31
3661	2011-03-31	38,021,481	148,000	13.8562	274,399,995	2011-03-31
3662	2011-03-30	37,873,481	-18,000	13.8426	273,599,995	2011-02-28
3663	2011-03-29	37,891,481	106,000	13.8492	273,599,995	2011-02-28
3664	2011-03-28	37,785,481	156,000	13.8105	273,599,995	2011-02-28
3665	2011-03-25	37,629,481	90,000	13.7535	273,599,995	2011-02-28
3666	2011-03-24	37,539,481	200,000	13.7206	273,599,995	2011-02-28
3667	2011-03-23	37,339,481	48,000	13.6475	273,599,995	2011-02-28
3668	2011-03-22	37,291,481	206,000	13.6299	273,599,995	2011-02-28
3669	2011-03-21	37,085,481	-40,000	13.5546	273,599,995	2011-02-28
3670	2011-03-18	37,125,481	0	13.5693	273,599,995	2011-02-28
3671	2011-03-17	37,125,481	-150,000	13.5693	273,599,995	2011-02-28
3672	2011-03-16	37,275,481	-200,000	13.6241	273,599,995	2011-02-28
3673	2011-03-15	37,475,481	-10,000	13.6972	273,599,995	2011-02-28
3674	2011-03-14	37,485,481	144,000	13.7008	273,599,995	2011-02-28
3675	2011-03-11	37,341,481	-10,000	13.6482	273,599,995	2011-02-28
3676	2011-03-10	37,351,481	-32,000	13.6519	273,599,995	2011-02-28
3677	2011-03-09	37,383,481	60,000	13.6636	273,599,995	2011-02-28
3678	2011-03-08	37,323,481	-248,000	13.6416	273,599,995	2011-02-28
3679	2011-03-07	37,571,481	-60,000	13.7323	273,599,995	2011-02-28
3680	2011-03-04	37,631,481	0	13.7542	273,599,995	2011-02-28
3681	2011-03-03	37,631,481	-98,000	13.7542	273,599,995	2011-02-28
3682	2011-03-02	37,729,481	98,000	13.7900	273,599,995	2011-02-28
3683	2011-03-01	37,631,481	92,000	13.7542	273,599,995	2011-02-28
3684	2011-02-28	37,539,481	-198,000	13.7206	273,599,995	2011-02-28
3685	2011-02-25	37,737,481	28,000	13.8131	273,199,995	2011-01-31
3686	2011-02-24	37,709,481	14,000	13.8029	273,199,995	2011-01-31
3687	2011-02-23	37,695,481	0	13.7978	273,199,995	2011-01-31
3688	2011-02-22	37,695,481	54,000	13.7978	273,199,995	2011-01-31
3689	2011-02-21	37,641,481	0	13.7780	273,199,995	2011-01-31
3690	2011-02-18	37,641,481	-98,000	13.7780	273,199,995	2011-01-31
3691	2011-02-17	37,739,481	-16,000	13.8139	273,199,995	2011-01-31
3692	2011-02-16	37,755,481	0	13.8197	273,199,995	2011-01-31
3693	2011-02-15	37,755,481	0	13.8197	273,199,995	2011-01-31
3694	2011-02-14	37,755,481	20,000	13.8197	273,199,995	2011-01-31
3695	2011-02-11	37,735,481	-14,000	13.8124	273,199,995	2011-01-31
3696	2011-02-10	37,749,481	-4,000	13.8175	273,199,995	2011-01-31
3697	2011-02-09	37,753,481	-102,000	13.8190	273,199,995	2011-01-31
3698	2011-02-08	37,855,481	6,000	13.8563	273,199,995	2011-01-31
3699	2011-02-07	37,849,481	70,000	13.8541	273,199,995	2011-01-31
3700	2011-02-02	37,779,481	150,000	13.8285	273,199,995	2011-01-31
3701	2011-02-01	37,629,481	-126,000	13.7736	273,199,995	2011-01-31
3702	2011-01-31	37,755,481	-46,000	13.8197	273,199,995	2011-01-31
3703	2011-01-28	37,801,481	360,000	13.8797	272,349,995	2010-12-31
3704	2011-01-27	37,441,481	0	13.7476	272,349,995	2010-12-31
3705	2011-01-26	37,441,481	0	13.7476	272,349,995	2010-12-31
3706	2011-01-25	37,441,481	10,000	13.7476	272,349,995	2010-12-31
3707	2011-01-24	37,431,481	146,000	13.7439	272,349,995	2010-12-31
3708	2011-01-21	37,285,481	0	13.6903	272,349,995	2010-12-31
3709	2011-01-20	37,285,481	0	13.6903	272,349,995	2010-12-31
3710	2011-01-19	37,285,481	-10,000	13.6903	272,349,995	2010-12-31
3711	2011-01-18	37,295,481	-20,000	13.6940	272,349,995	2010-12-31
3712	2011-01-17	37,315,481	22,000	13.7013	272,349,995	2010-12-31
3713	2011-01-14	37,293,481	-8,000	13.6932	272,349,995	2010-12-31
3714	2011-01-13	37,301,481	128,000	13.6962	272,349,995	2010-12-31
3715	2011-01-12	37,173,481	356,000	13.6492	272,349,995	2010-12-31
3716	2011-01-11	36,817,481	0	13.5184	272,349,995	2010-12-31
3717	2011-01-10	36,817,481	-170,000	13.5184	272,349,995	2010-12-31
3718	2011-01-07	36,987,481	-14,000	13.5809	272,349,995	2010-12-31
3719	2011-01-06	37,001,481	-6,000	13.5860	272,349,995	2010-12-31
3720	2011-01-05	37,007,481	160,668	13.5882	272,349,995	2010-12-31
3721	2011-01-04	36,846,813	-31,200	13.5292	272,349,995	2010-12-31
3722	2011-01-03	36,878,013	40,000	13.5407	272,349,995	2010-12-31
3723	2010-12-31	36,838,013	0	13.5260	272,349,995	2010-12-31
3724	2010-12-30	36,838,013	-126,000	13.5825	271,216,661	2010-11-30
3725	2010-12-29	36,964,013	16,000	13.6290	271,216,661	2010-11-30
3726	2010-12-28	36,948,013	-2,000	13.6231	271,216,661	2010-11-30
3727	2010-12-24	36,950,013	0	13.6238	271,216,661	2010-11-30
3728	2010-12-23	36,950,013	148,000	13.6238	271,216,661	2010-11-30
3729	2010-12-22	36,802,013	24,000	13.5692	271,216,661	2010-11-30
3730	2010-12-21	36,778,013	-160,000	13.5604	271,216,661	2010-11-30
3731	2010-12-20	36,938,013	-64,000	13.6194	271,216,661	2010-11-30
3732	2010-12-17	37,002,013	20,000	13.6430	271,216,661	2010-11-30
3733	2010-12-16	36,982,013	322,666	13.6356	271,216,661	2010-11-30
3734	2010-12-15	36,659,347	4,000	13.5166	271,216,661	2010-11-30
3735	2010-12-14	36,655,347	-92,000	13.5152	271,216,661	2010-11-30
3736	2010-12-13	36,747,347	-66,000	13.5491	271,216,661	2010-11-30
3737	2010-12-10	36,813,347	322,000	13.5734	271,216,661	2010-11-30
3738	2010-12-09	36,491,347	-2,000	13.4547	271,216,661	2010-11-30
3739	2010-12-08	36,493,347	104,000	13.4554	271,216,661	2010-11-30
3740	2010-12-07	36,389,347	-32,000	13.4171	271,216,661	2010-11-30
3741	2010-12-06	36,421,347	50,000	13.4289	271,216,661	2010-11-30
3742	2010-12-03	36,371,347	-12,000	13.4104	271,216,661	2010-11-30
3743	2010-12-02	36,383,347	452,000	13.4149	271,216,661	2010-11-30
3744	2010-12-01	35,931,347	884,000	13.2482	271,216,661	2010-11-30
3745	2010-11-30	35,047,347	388,000	12.9223	271,216,661	2010-11-30
3746	2010-11-29	34,659,347	66,000	12.7886	271,016,661	2010-10-31
3747	2010-11-26	34,593,347	38,000	12.7643	271,016,661	2010-10-31
3748	2010-11-25	34,555,347	-240,000	12.7503	271,016,661	2010-10-31
3749	2010-11-24	34,795,347	414,000	12.8388	271,016,661	2010-10-31
3750	2010-11-23	34,381,347	701,000	12.6861	271,016,661	2010-10-31
3751	2010-11-22	33,680,347	228,000	12.4274	271,016,661	2010-10-31
3752	2010-11-19	33,452,347	88,000	12.3433	271,016,661	2010-10-31
3753	2010-11-18	33,364,347	162,000	12.3108	271,016,661	2010-10-31
3754	2010-11-17	33,202,347	60,000	12.2510	271,016,661	2010-10-31
3755	2010-11-16	33,142,347	-32,000	12.2289	271,016,661	2010-10-31
3756	2010-11-15	33,174,347	354,000	12.2407	271,016,661	2010-10-31
3757	2010-11-12	32,820,347	230,000	12.1101	271,016,661	2010-10-31
3758	2010-11-11	32,590,347	-36,000	12.0252	271,016,661	2010-10-31
3759	2010-11-10	32,626,347	300,000	12.0385	271,016,661	2010-10-31
3760	2010-11-09	32,326,347	-74,000	11.9278	271,016,661	2010-10-31
3761	2010-11-08	32,400,347	0	11.9551	271,016,661	2010-10-31
3762	2010-11-05	32,400,347	208,000	11.9551	271,016,661	2010-10-31
3763	2010-11-04	32,192,347	164,000	11.8784	271,016,661	2010-10-31
3764	2010-11-03	32,028,347	78,000	11.8179	271,016,661	2010-10-31
3765	2010-11-02	31,950,347	30,000	11.7891	271,016,661	2010-10-31
3766	2010-11-01	31,920,347	0	11.7780	271,016,661	2010-10-31
3767	2010-10-29	31,920,347	-18,000	11.7780	271,016,661	2010-09-30
3768	2010-10-28	31,938,347	-28,000	11.7846	271,016,661	2010-09-30
3769	2010-10-27	31,966,347	-2,000	11.7950	271,016,661	2010-09-30
3770	2010-10-26	31,968,347	-200,000	11.7957	271,016,661	2010-09-30
3771	2010-10-25	32,168,347	26,000	11.8695	271,016,661	2010-09-30
3772	2010-10-22	32,142,347	28,000	11.8599	271,016,661	2010-09-30
3773	2010-10-21	32,114,347	-8,000	11.8496	271,016,661	2010-09-30
3774	2010-10-20	32,122,347	-16,000	11.8525	271,016,661	2010-09-30
3775	2010-10-19	32,138,347	-2,000	11.8584	271,016,661	2010-09-30
3776	2010-10-18	32,140,347	100,000	11.8592	271,016,661	2010-09-30
3777	2010-10-15	32,040,347	20,000	11.8223	271,016,661	2010-09-30
3778	2010-10-14	32,020,347	2,000	11.8149	271,016,661	2010-09-30
3779	2010-10-13	32,018,347	0	11.8142	271,016,661	2010-09-30
3780	2010-10-12	32,018,347	110,000	11.8142	271,016,661	2010-09-30
3781	2010-10-11	31,908,347	118,666	11.7736	271,016,661	2010-09-30
3782	2010-10-08	31,789,681	-398,000	11.7298	271,016,661	2010-09-30
3783	2010-10-07	32,187,681	-100,000	11.8766	271,016,661	2010-09-30
3784	2010-10-06	32,287,681	110,000	11.9135	271,016,661	2010-09-30
3785	2010-10-05	32,177,681	96,000	11.8730	271,016,661	2010-09-30
3786	2010-10-04	32,081,681	0	11.8375	271,016,661	2010-09-30
3787	2010-09-30	32,081,681	0	11.8375	271,016,661	2010-09-30
3788	2010-09-29	32,081,681	-30,000	11.8375	271,016,661	2010-08-31
3789	2010-09-28	32,111,681	-18,000	11.8486	271,016,661	2010-08-31
3790	2010-09-27	32,129,681	-6,000	11.8552	271,016,661	2010-08-31
3791	2010-09-24	32,135,681	-12,000	11.8575	271,016,661	2010-08-31
3792	2010-09-22	32,147,681	-120,000	11.8619	271,016,661	2010-08-31
3793	2010-09-21	32,267,681	0	11.9062	271,016,661	2010-08-31
3794	2010-09-20	32,267,681	20,000	11.9062	271,016,661	2010-08-31
3795	2010-09-17	32,247,681	0	11.8988	271,016,661	2010-08-31
3796	2010-09-16	32,247,681	-26,000	11.8988	271,016,661	2010-08-31
3797	2010-09-15	32,273,681	30,000	11.9084	271,016,661	2010-08-31
3798	2010-09-14	32,243,681	-100,000	11.8973	271,016,661	2010-08-31
3799	2010-09-13	32,343,681	-120,000	11.9342	271,016,661	2010-08-31
3800	2010-09-10	32,463,681	-4,000	11.9785	271,016,661	2010-08-31
3801	2010-09-09	32,467,681	70,000	11.9800	271,016,661	2010-08-31
3802	2010-09-08	32,397,681	30,000	11.9541	271,016,661	2010-08-31
3803	2010-09-07	32,367,681	0	11.9431	271,016,661	2010-08-31
3804	2010-09-06	32,367,681	0	11.9431	271,016,661	2010-08-31
3805	2010-09-03	32,367,681	0	11.9431	271,016,661	2010-08-31
3806	2010-09-02	32,367,681	0	11.9431	271,016,661	2010-08-31
3807	2010-09-01	32,367,681	6,000	11.9431	271,016,661	2010-08-31
3808	2010-08-31	32,361,681	0	11.9408	271,016,661	2010-08-31
3809	2010-08-30	32,361,681	0	11.9408	271,016,661	2010-07-31
3810	2010-08-27	32,361,681	-64,000	11.9408	271,016,661	2010-07-31
3811	2010-08-26	32,425,681	-100,000	11.9645	271,016,661	2010-07-31
3812	2010-08-25	32,525,681	0	12.0014	271,016,661	2010-07-31
3813	2010-08-24	32,525,681	-130,000	12.0014	271,016,661	2010-07-31
3814	2010-08-23	32,655,681	-32,000	12.0493	271,016,661	2010-07-31
3815	2010-08-20	32,687,681	66,000	12.0611	271,016,661	2010-07-31
3816	2010-08-19	32,621,681	0	12.0368	271,016,661	2010-07-31
3817	2010-08-18	32,621,681	0	12.0368	271,016,661	2010-07-31
3818	2010-08-17	32,621,681	0	12.0368	271,016,661	2010-07-31
3819	2010-08-16	32,621,681	0	12.0368	271,016,661	2010-07-31
3820	2010-08-13	32,621,681	0	12.0368	271,016,661	2010-07-31
3821	2010-08-12	32,621,681	-60,000	12.0368	271,016,661	2010-07-31
3822	2010-08-11	32,681,681	170,000	12.0589	271,016,661	2010-07-31
3823	2010-08-10	32,511,681	-60,000	11.9962	271,016,661	2010-07-31
3824	2010-08-09	32,571,681	0	12.0183	271,016,661	2010-07-31
3825	2010-08-06	32,571,681	-26,000	12.0183	271,016,661	2010-07-31
3826	2010-08-05	32,597,681	2,000	12.0279	271,016,661	2010-07-31
3827	2010-08-04	32,595,681	-142,000	12.0272	271,016,661	2010-07-31
3828	2010-08-03	32,737,681	0	12.0796	271,016,661	2010-07-31
3829	2010-08-02	32,737,681	618,000	12.0796	271,016,661	2010-07-31
3830	2010-07-30	32,119,681	-136,000	11.8516	271,016,661	2010-06-30
3831	2010-07-29	32,255,681	0	11.9017	271,016,661	2010-06-30
3832	2010-07-28	32,255,681	16,000	11.9017	271,016,661	2010-06-30
3833	2010-07-27	32,239,681	-2,000	11.8958	271,016,661	2010-06-30
3834	2010-07-26	32,241,681	-126,000	11.8966	271,016,661	2010-06-30
3835	2010-07-23	32,367,681	48,000	11.9431	271,016,661	2010-06-30
3836	2010-07-22	32,319,681	112,000	11.9253	271,016,661	2010-06-30
3837	2010-07-21	32,207,681	-264,000	11.8840	271,016,661	2010-06-30
3838	2010-07-20	32,471,681	-70,000	11.9814	271,016,661	2010-06-30
3839	2010-07-19	32,541,681	50,000	12.0073	271,016,661	2010-06-30
3840	2010-07-16	32,491,681	-26,000	11.9888	271,016,661	2010-06-30
3841	2010-07-15	32,517,681	-14,000	11.9984	271,016,661	2010-06-30
3842	2010-07-14	32,531,681	0	12.0036	271,016,661	2010-06-30
3843	2010-07-13	32,531,681	-30,000	12.0036	271,016,661	2010-06-30
3844	2010-07-12	32,561,681	0	12.0146	271,016,661	2010-06-30
3845	2010-07-09	32,561,681	0	12.0146	271,016,661	2010-06-30
3846	2010-07-08	32,561,681	0	12.0146	271,016,661	2010-06-30
3847	2010-07-07	32,561,681	-10,000	12.0146	271,016,661	2010-06-30
3848	2010-07-06	32,571,681	0	12.0183	271,016,661	2010-06-30
3849	2010-07-05	32,571,681	20,000	12.0183	271,016,661	2010-06-30
3850	2010-07-02	32,551,681	0	12.0110	271,016,661	2010-06-30
3851	2010-06-30	32,551,681	0	12.0110	271,016,661	2010-06-30
3852	2010-06-29	32,551,681	0	12.0110	271,016,661	2010-05-31
3853	2010-06-28	32,551,681	-28,000	12.0110	271,016,661	2010-05-31
3854	2010-06-25	32,579,681	30,000	12.0213	271,016,661	2010-05-31
3855	2010-06-24	32,549,681	10,000	12.0102	271,016,661	2010-05-31
3856	2010-06-23	32,539,681	0	12.0065	271,016,661	2010-05-31
3857	2010-06-22	32,539,681	-6,000	12.0065	271,016,661	2010-05-31
3858	2010-06-21	32,545,681	-178,000	12.0087	271,016,661	2010-05-31
3859	2010-06-18	32,723,681	20,000	12.0744	271,016,661	2010-05-31
3860	2010-06-17	32,703,681	0	12.0670	271,016,661	2010-05-31
3861	2010-06-15	32,703,681	0	12.0670	271,016,661	2010-05-31
3862	2010-06-14	32,703,681	0	12.0670	271,016,661	2010-05-31
3863	2010-06-11	32,703,681	0	12.0670	271,016,661	2010-05-31
3864	2010-06-10	32,703,681	0	12.0670	271,016,661	2010-05-31
3865	2010-06-09	32,703,681	20,000	12.0670	271,016,661	2010-05-31
3866	2010-06-08	32,683,681	-2,000	12.0597	271,016,661	2010-05-31
3867	2010-06-07	32,685,681	0	12.0604	271,016,661	2010-05-31
3868	2010-06-04	32,685,681	0	12.0604	271,016,661	2010-05-31
3869	2010-06-03	32,685,681	0	12.0604	271,016,661	2010-05-31
3870	2010-06-02	32,685,681	0	12.0604	271,016,661	2010-05-31
3871	2010-06-01	32,685,681	-36,000	12.0604	271,016,661	2010-05-31
3872	2010-05-31	32,721,681	0	12.0737	271,016,661	2010-05-31
3873	2010-05-28	32,721,681	-84,000	12.0737	271,016,661	2010-04-30
3874	2010-05-27	32,805,681	-220,000	12.1047	271,016,661	2010-04-30
3875	2010-05-26	33,025,681	-32,000	12.1858	271,016,661	2010-04-30
3876	2010-05-25	33,057,681	-36,000	12.1977	271,016,661	2010-04-30
3877	2010-05-24	33,093,681	-20,000	12.2109	271,016,661	2010-04-30
3878	2010-05-20	33,113,681	1,000	12.2183	271,016,661	2010-04-30
3879	2010-05-19	33,112,681	16,000	12.2180	271,016,661	2010-04-30
3880	2010-05-18	33,096,681	4,000	12.2120	271,016,661	2010-04-30
3881	2010-05-17	33,092,681	0	12.2106	271,016,661	2010-04-30
3882	2010-05-14	33,092,681	0	12.2106	271,016,661	2010-04-30
3883	2010-05-13	33,092,681	-100,000	12.2106	271,016,661	2010-04-30
3884	2010-05-12	33,192,681	0	12.2475	271,016,661	2010-04-30
3885	2010-05-11	33,192,681	-256,000	12.2475	271,016,661	2010-04-30
3886	2010-05-10	33,448,681	-30,000	12.3419	271,016,661	2010-04-30
3887	2010-05-07	33,478,681	-28,000	12.3530	271,016,661	2010-04-30
3888	2010-05-06	33,506,681	-402,000	12.3633	271,016,661	2010-04-30
3889	2010-05-05	33,908,681	-90,000	12.5117	271,016,661	2010-04-30
3890	2010-05-04	33,998,681	-2,000	12.5449	271,016,661	2010-04-30
3891	2010-05-03	34,000,681	74,000	12.5456	271,016,661	2010-04-30
3892	2010-04-30	33,926,681	-4,000	12.5183	271,016,661	2010-04-30
3893	2010-04-29	33,930,681	-140,000	12.5198	271,016,661	2010-03-31
3894	2010-04-28	34,070,681	-78,000	12.5714	271,016,661	2010-03-31
3895	2010-04-27	34,148,681	-102,000	12.6002	271,016,661	2010-03-31
3896	2010-04-26	34,250,681	-266,000	12.6379	271,016,661	2010-03-31
3897	2010-04-23	34,516,681	-8,000	12.7360	271,016,661	2010-03-31
3898	2010-04-22	34,524,681	-350,000	12.7390	271,016,661	2010-03-31
3899	2010-04-21	34,874,681	260,000	12.8681	271,016,661	2010-03-31
3900	2010-04-20	34,614,681	532,000	12.7722	271,016,661	2010-03-31
3901	2010-04-19	34,082,681	280,000	12.5759	271,016,661	2010-03-31
3902	2010-04-16	33,802,681	20,000	12.4725	271,016,661	2010-03-31
3903	2010-04-15	33,782,681	0	12.4652	271,016,661	2010-03-31
3904	2010-04-14	33,782,681	0	12.4652	271,016,661	2010-03-31
3905	2010-04-13	33,782,681	0	12.4652	271,016,661	2010-03-31
3906	2010-04-12	33,782,681	0	12.4652	271,016,661	2010-03-31
3907	2010-04-09	33,782,681	0	12.4652	271,016,661	2010-03-31
3908	2010-04-08	33,782,681	-10,000	12.4652	271,016,661	2010-03-31
3909	2010-04-07	33,792,681	0	12.4689	271,016,661	2010-03-31
3910	2010-04-01	33,792,681	0	12.4689	271,016,661	2010-03-31
3911	2010-03-31	33,792,681	0	12.4689	271,016,661	2010-03-31
3912	2010-03-30	33,792,681	0	12.4689	271,016,661	2010-02-28
3913	2010-03-29	33,792,681	0	12.4689	271,016,661	2010-02-28
3914	2010-03-26	33,792,681	0	12.4689	271,016,661	2010-02-28
3915	2010-03-25	33,792,681	0	12.4689	271,016,661	2010-02-28
3916	2010-03-24	33,792,681	0	12.4689	271,016,661	2010-02-28
3917	2010-03-23	33,792,681	-4,000	12.4689	271,016,661	2010-02-28
3918	2010-03-22	33,796,681	20,000	12.4703	271,016,661	2010-02-28
3919	2010-03-19	33,776,681	92,000	12.4630	271,016,661	2010-02-28
3920	2010-03-18	33,684,681	0	12.4290	271,016,661	2010-02-28
3921	2010-03-17	33,684,681	0	12.4290	271,016,661	2010-02-28
3922	2010-03-16	33,684,681	-1,000	12.4290	271,016,661	2010-02-28
3923	2010-03-15	33,685,681	6,000	12.4294	271,016,661	2010-02-28
3924	2010-03-12	33,679,681	0	12.4272	271,016,661	2010-02-28
3925	2010-03-11	33,679,681	0	12.4272	271,016,661	2010-02-28
3926	2010-03-10	33,679,681	0	12.4272	271,016,661	2010-02-28
3927	2010-03-09	33,679,681	0	12.4272	271,016,661	2010-02-28
3928	2010-03-08	33,679,681	0	12.4272	271,016,661	2010-02-28
3929	2010-03-05	33,679,681	0	12.4272	271,016,661	2010-02-28
3930	2010-03-04	33,679,681	-62,000	12.4272	271,016,661	2010-02-28
3931	2010-03-03	33,741,681	32,000	12.4500	271,016,661	2010-02-28
3932	2010-03-02	33,709,681	-10,000	12.4382	271,016,661	2010-02-28
3933	2010-03-01	33,719,681	0	12.4419	271,016,661	2010-02-28
3934	2010-02-26	33,719,681	0	12.4419	271,016,661	2010-01-31
3935	2010-02-25	33,719,681	2,000	12.4419	271,016,661	2010-01-31
3936	2010-02-24	33,717,681	12,000	12.4412	271,016,661	2010-01-31
3937	2010-02-23	33,705,681	-22,000	12.4368	271,016,661	2010-01-31
3938	2010-02-22	33,727,681	0	12.4449	271,016,661	2010-01-31
3939	2010-02-19	33,727,681	0	12.4449	271,016,661	2010-01-31
3940	2010-02-18	33,727,681	0	12.4449	271,016,661	2010-01-31
3941	2010-02-17	33,727,681	0	12.4449	271,016,661	2010-01-31
3942	2010-02-12	33,727,681	0	12.4449	271,016,661	2010-01-31
3943	2010-02-11	33,727,681	1,000	12.4449	271,016,661	2010-01-31
3944	2010-02-10	33,726,681	0	12.4445	271,016,661	2010-01-31
3945	2010-02-09	33,726,681	1,000	12.4445	271,016,661	2010-01-31
3946	2010-02-08	33,725,681	0	12.4441	271,016,661	2010-01-31
3947	2010-02-05	33,725,681	0	12.4441	271,016,661	2010-01-31
3948	2010-02-04	33,725,681	-150,000	12.4441	271,016,661	2010-01-31
3949	2010-02-03	33,875,681	0	12.4995	271,016,661	2010-01-31
3950	2010-02-02	33,875,681	0	12.4995	271,016,661	2010-01-31
3951	2010-02-01	33,875,681	0	12.4995	271,016,661	2010-01-31
3952	2010-01-29	33,875,681	0	12.4995	271,016,661	2009-12-31
3953	2010-01-28	33,875,681	0	12.4995	271,016,661	2009-12-31
3954	2010-01-27	33,875,681	0	12.4995	271,016,661	2009-12-31
3955	2010-01-26	33,875,681	0	12.4995	271,016,661	2009-12-31
3956	2010-01-25	33,875,681	0	12.4995	271,016,661	2009-12-31
3957	2010-01-22	33,875,681	40,000	12.4995	271,016,661	2009-12-31
3958	2010-01-21	33,835,681	12,000	12.4847	271,016,661	2009-12-31
3959	2010-01-20	33,823,681	1,000	12.4803	271,016,661	2009-12-31
3960	2010-01-19	33,822,681	0	12.4799	271,016,661	2009-12-31
3961	2010-01-18	33,822,681	-230,000	12.4799	271,016,661	2009-12-31
3962	2010-01-15	34,052,681	102,000	12.5648	271,016,661	2009-12-31
3963	2010-01-14	33,950,681	100,000	12.5272	271,016,661	2009-12-31
3964	2010-01-13	33,850,681	0	12.4903	271,016,661	2009-12-31
3965	2010-01-12	33,850,681	2,000	12.4903	271,016,661	2009-12-31
3966	2010-01-11	33,848,681	448,000	12.4895	271,016,661	2009-12-31
3967	2010-01-08	33,400,681	50,000	12.3242	271,016,661	2009-12-31
3968	2010-01-07	33,350,681	280,000	12.3058	271,016,661	2009-12-31
3969	2010-01-06	33,070,681	0	12.2025	271,016,661	2009-12-31
3970	2010-01-05	33,070,681	50,000	12.2025	271,016,661	2009-12-31
3971	2010-01-04	33,020,681	0	12.1840	271,016,661	2009-12-31
3972	2009-12-31	33,020,681	0	12.1840	271,016,661	2009-12-31
3973	2009-12-30	33,020,681	0	12.1840	271,016,661	2009-11-30
3974	2009-12-29	33,020,681	20,000	12.1840	271,016,661	2009-11-30
3975	2009-12-28	33,000,681	0	12.1766	271,016,661	2009-11-30
3976	2009-12-24	33,000,681	0	12.1766	271,016,661	2009-11-30
3977	2009-12-23	33,000,681	0	12.1766	271,016,661	2009-11-30
3978	2009-12-22	33,000,681	0	12.1766	271,016,661	2009-11-30
3979	2009-12-21	33,000,681	50,000	12.1766	271,016,661	2009-11-30
3980	2009-12-18	32,950,681	0	12.1582	271,016,661	2009-11-30
3981	2009-12-17	32,950,681	-198,000	12.1582	271,016,661	2009-11-30
3982	2009-12-16	33,148,681	0	12.2312	271,016,661	2009-11-30
3983	2009-12-15	33,148,681	0	12.2312	271,016,661	2009-11-30
3984	2009-12-14	33,148,681	0	12.2312	271,016,661	2009-11-30
3985	2009-12-11	33,148,681	4,000	12.2312	271,016,661	2009-11-30
3986	2009-12-10	33,144,681	0	12.2298	271,016,661	2009-11-30
3987	2009-12-09	33,144,681	20,000	12.2298	271,016,661	2009-11-30
3988	2009-12-08	33,124,681	-6,000	12.2224	271,016,661	2009-11-30
3989	2009-12-07	33,130,681	-200,000	12.2246	271,016,661	2009-11-30
3990	2009-12-04	33,330,681	0	12.2984	271,016,661	2009-11-30
3991	2009-12-03	33,330,681	0	12.2984	271,016,661	2009-11-30
3992	2009-12-02	33,330,681	0	12.2984	271,016,661	2009-11-30
3993	2009-12-01	33,330,681	2,000	12.2984	271,016,661	2009-11-30
3994	2009-11-30	33,328,681	30,000	12.2977	271,016,661	2009-11-30
3995	2009-11-27	33,298,681	0	12.2866	271,016,661	2009-10-31
3996	2009-11-26	33,298,681	0	12.2866	271,016,661	2009-10-31
3997	2009-11-25	33,298,681	0	12.2866	271,016,661	2009-10-31
3998	2009-11-24	33,298,681	0	12.2866	271,016,661	2009-10-31
3999	2009-11-23	33,298,681	0	12.2866	271,016,661	2009-10-31
4000	2009-11-20	33,298,681	-842,000	12.2866	271,016,661	2009-10-31
4001	2009-11-19	34,140,681	150,000	12.5973	271,016,661	2009-10-31
4002	2009-11-18	33,990,681	80,000	12.5419	271,016,661	2009-10-31
4003	2009-11-17	33,910,681	-40,000	12.5124	271,016,661	2009-10-31
4004	2009-11-16	33,950,681	0	12.5272	271,016,661	2009-10-31
4005	2009-11-13	33,950,681	0	12.5272	271,016,661	2009-10-31
4006	2009-11-12	33,950,681	0	12.5272	271,016,661	2009-10-31
4007	2009-11-11	33,950,681	16,000	12.5272	271,016,661	2009-10-31
4008	2009-11-10	33,934,681	0	12.5213	271,016,661	2009-10-31
4009	2009-11-09	33,934,681	0	12.5213	271,016,661	2009-10-31
4010	2009-11-06	33,934,681	0	12.5213	271,016,661	2009-10-31
4011	2009-11-05	33,934,681	-150,000	12.5213	271,016,661	2009-10-31
4012	2009-11-04	34,084,681	38,000	12.5766	271,016,661	2009-10-31
4013	2009-11-03	34,046,681	-84,000	12.5626	271,016,661	2009-10-31
4014	2009-11-02	34,130,681	0	12.5936	271,016,661	2009-10-31
4015	2009-10-30	34,130,681	22,000	12.5936	271,016,661	2009-09-30
4016	2009-10-29	34,108,681	-38,000	12.5855	271,016,661	2009-09-30
4017	2009-10-28	34,146,681	36,000	12.5995	271,016,661	2009-09-30
4018	2009-10-27	34,110,681	0	12.5862	271,016,661	2009-09-30
4019	2009-10-23	34,110,681	-138,000	12.5862	271,016,661	2009-09-30
4020	2009-10-22	34,248,681	310,000	12.6371	271,016,661	2009-09-30
4021	2009-10-21	33,938,681	0	12.5227	271,016,661	2009-09-30
4022	2009-10-20	33,938,681	10,000	12.5227	271,016,661	2009-09-30
4023	2009-10-19	33,928,681	86,000	12.5190	271,016,661	2009-09-30
4024	2009-10-16	33,842,681	478,000	12.4873	271,016,661	2009-09-30
4025	2009-10-15	33,364,681	558,000	12.3109	271,016,661	2009-09-30
4026	2009-10-14	32,806,681	820,000	12.1050	271,016,661	2009-09-30
4027	2009-10-13	31,986,681	-100,000	11.8025	271,016,661	2009-09-30
4028	2009-10-12	32,086,681	980,000	11.8394	271,016,661	2009-09-30
4029	2009-10-09	31,106,681	1,598,000	11.4778	271,016,661	2009-09-30
4030	2009-10-08	29,508,681	298,000	10.8881	271,016,661	2009-09-30
4031	2009-10-07	29,210,681	6,000	10.7782	271,016,661	2009-09-30
4032	2009-10-06	29,204,681	0	10.7760	271,016,661	2009-09-30
4033	2009-10-05	29,204,681	0	10.7760	271,016,661	2009-09-30
4034	2009-10-02	29,204,681	0	10.7760	271,016,661	2009-09-30
4035	2009-09-30	29,204,681	0	10.7760	271,016,661	2009-09-30
4036	2009-09-29	29,204,681	0	10.7760	271,016,661	2009-08-31
4037	2009-09-28	29,204,681	0	10.7760	271,016,661	2009-08-31
4038	2009-09-25	29,204,681	0	10.7760	271,016,661	2009-08-31
4039	2009-09-24	29,204,681	0	10.7760	271,016,661	2009-08-31
4040	2009-09-23	29,204,681	-180,000	10.7760	271,016,661	2009-08-31
4041	2009-09-22	29,384,681	0	10.8424	271,016,661	2009-08-31
4042	2009-09-21	29,384,681	0	10.8424	271,016,661	2009-08-31
4043	2009-09-18	29,384,681	0	10.8424	271,016,661	2009-08-31
4044	2009-09-17	29,384,681	0	10.8424	271,016,661	2009-08-31
4045	2009-09-16	29,384,681	0	10.8424	271,016,661	2009-08-31
4046	2009-09-15	29,384,681	0	10.8424	271,016,661	2009-08-31
4047	2009-09-14	29,384,681	0	10.8424	271,016,661	2009-08-31
4048	2009-09-11	29,384,681	0	10.8424	271,016,661	2009-08-31
4049	2009-09-10	29,384,681	-196,000	10.8424	271,016,661	2009-08-31
4050	2009-09-09	29,580,681	0	10.9147	271,016,661	2009-08-31
4051	2009-09-08	29,580,681	800,000	10.9147	271,016,661	2009-08-31
4052	2009-09-07	28,780,681	30,000	10.6195	271,016,661	2009-08-31
4053	2009-09-04	28,750,681	0	10.6085	271,016,661	2009-08-31
4054	2009-09-03	28,750,681	0	10.6085	271,016,661	2009-08-31
4055	2009-09-02	28,750,681	0	10.6085	271,016,661	2009-08-31
4056	2009-09-01	28,750,681	0	10.6085	271,016,661	2009-08-31
4057	2009-08-31	28,750,681	-4,000	10.6085	271,016,661	2009-08-31
4058	2009-08-28	28,754,681	338,000	10.6099	271,016,661	2009-07-31
4059	2009-08-27	28,416,681	0	10.4852	271,016,661	2009-07-31
4060	2009-08-26	28,416,681	0	10.4852	271,016,661	2009-07-31
4061	2009-08-25	28,416,681	0	10.4852	271,016,661	2009-07-31
4062	2009-08-24	28,416,681	0	10.4852	271,016,661	2009-07-31
4063	2009-08-21	28,416,681	-24,000	10.4852	271,016,661	2009-07-31
4064	2009-08-20	28,440,681	10,000	10.4941	271,016,661	2009-07-31
4065	2009-08-19	28,430,681	0	10.4904	271,016,661	2009-07-31
4066	2009-08-18	28,430,681	0	10.4904	271,016,661	2009-07-31
4067	2009-08-17	28,430,681	0	10.4904	271,016,661	2009-07-31
4068	2009-08-14	28,430,681	-4,000	10.4904	271,016,661	2009-07-31
4069	2009-08-13	28,434,681	0	10.4919	271,016,661	2009-07-31
4070	2009-08-12	28,434,681	0	10.4919	271,016,661	2009-07-31
4071	2009-08-11	28,434,681	0	10.4919	271,016,661	2009-07-31
4072	2009-08-10	28,434,681	0	10.4919	271,016,661	2009-07-31
4073	2009-08-07	28,434,681	-10,000	10.4919	271,016,661	2009-07-31
4074	2009-08-06	28,444,681	-10,000	10.4955	271,016,661	2009-07-31
4075	2009-08-05	28,454,681	0	10.4992	271,016,661	2009-07-31
4076	2009-08-04	28,454,681	0	10.4992	271,016,661	2009-07-31
4077	2009-08-03	28,454,681	50,000	10.4992	271,016,661	2009-07-31
4078	2009-07-31	28,404,681	14,000	10.4808	271,016,661	2009-07-31
4079	2009-07-30	28,390,681	-90,000	10.4756	271,016,661	2009-06-30
4080	2009-07-29	28,480,681	-40,000	10.5088	271,016,661	2009-06-30
4081	2009-07-28	28,520,681	-58,000	10.5236	271,016,661	2009-06-30
4082	2009-07-27	28,578,681	20,000	10.5450	271,016,661	2009-06-30
4083	2009-07-24	28,558,681	0	10.5376	271,016,661	2009-06-30
4084	2009-07-23	28,558,681	0	10.5376	271,016,661	2009-06-30
4085	2009-07-22	28,558,681	0	10.5376	271,016,661	2009-06-30
4086	2009-07-21	28,558,681	10,000	10.5376	271,016,661	2009-06-30
4087	2009-07-20	28,548,681	0	10.5339	271,016,661	2009-06-30
4088	2009-07-17	28,548,681	0	10.5339	271,016,661	2009-06-30
4089	2009-07-16	28,548,681	0	10.5339	271,016,661	2009-06-30
4090	2009-07-15	28,548,681	4,000	10.5339	271,016,661	2009-06-30
4091	2009-07-14	28,544,681	0	10.5324	271,016,661	2009-06-30
4092	2009-07-13	28,544,681	0	10.5324	271,016,661	2009-06-30
4093	2009-07-10	28,544,681	0	10.5324	271,016,661	2009-06-30
4094	2009-07-09	28,544,681	62,000	10.5324	271,016,661	2009-06-30
4095	2009-07-08	28,482,681	0	10.5096	271,016,661	2009-06-30
4096	2009-07-07	28,482,681	40,000	10.5096	271,016,661	2009-06-30
4097	2009-07-06	28,442,681	50,000	10.4948	271,016,661	2009-06-30
4098	2009-07-03	28,392,681	100,000	10.4764	271,016,661	2009-06-30
4099	2009-07-02	28,292,681	8,000	10.4395	271,016,661	2009-06-30
4100	2009-06-30	28,284,681	0	10.4365	271,016,661	2009-06-30
4101	2009-06-29	28,284,681	0	10.4365	271,016,661	2009-05-31
4102	2009-06-26	28,284,681	0	10.4365	271,016,661	2009-05-31
4103	2009-06-25	28,284,681	0	10.4365	271,016,661	2009-05-31
4104	2009-06-24	28,284,681	0	10.4365	271,016,661	2009-05-31
4105	2009-06-23	28,284,681	-42,000	10.4365	271,016,661	2009-05-31
4106	2009-06-22	28,326,681	0	10.4520	271,016,661	2009-05-31
4107	2009-06-19	28,326,681	108,000	10.4520	271,016,661	2009-05-31
4108	2009-06-18	28,218,681	230,000	10.4122	271,016,661	2009-05-31
4109	2009-06-17	27,988,681	0	10.3273	271,016,661	2009-05-31
4110	2009-06-16	27,988,681	-38,000	10.3273	271,016,661	2009-05-31
4111	2009-06-15	28,026,681	-110,000	10.3413	271,016,661	2009-05-31
4112	2009-06-12	28,136,681	0	10.3819	271,016,661	2009-05-31
4113	2009-06-11	28,136,681	0	10.3819	271,016,661	2009-05-31
4114	2009-06-10	28,136,681	0	10.3819	271,016,661	2009-05-31
4115	2009-06-09	28,136,681	-28,000	10.3819	271,016,661	2009-05-31
4116	2009-06-08	28,164,681	40,000	10.3922	271,016,661	2009-05-31
4117	2009-06-05	28,124,681	-100,000	10.3775	271,016,661	2009-05-31
4118	2009-06-04	28,224,681	-306,000	10.4144	271,016,661	2009-05-31
4119	2009-06-03	28,530,681	52,000	10.5273	271,016,661	2009-05-31
4120	2009-06-02	28,478,681	-20,000	10.5081	271,016,661	2009-05-31
4121	2009-06-01	28,498,681	-112,000	10.5155	271,016,661	2009-05-31
4122	2009-05-29	28,610,681	-280,000	10.5568	271,016,661	2009-04-30
4123	2009-05-27	28,890,681	0	10.6601	271,016,661	2009-04-30
4124	2009-05-26	28,890,681	-10,000	10.6601	271,016,661	2009-04-30
4125	2009-05-25	28,900,681	-108,000	10.6638	271,016,661	2009-04-30
4126	2009-05-22	29,008,681	-70,000	10.7037	271,016,661	2009-04-30
4127	2009-05-21	29,078,681	18,000	10.7295	271,016,661	2009-04-30
4128	2009-05-20	29,060,681	-152,000	10.7228	271,016,661	2009-04-30
4129	2009-05-19	29,212,681	-16,000	10.7789	271,016,661	2009-04-30
4130	2009-05-18	29,228,681	-60,000	10.7848	271,016,661	2009-04-30
4131	2009-05-15	29,288,681	30,000	10.8070	271,016,661	2009-04-30
4132	2009-05-14	29,258,681	50,000	10.7959	271,016,661	2009-04-30
4133	2009-05-13	29,208,681	20,000	10.7774	271,016,661	2009-04-30
4134	2009-05-12	29,188,681	0	10.7701	271,016,661	2009-04-30
4135	2009-05-11	29,188,681	-18,000	10.7701	271,016,661	2009-04-30
4136	2009-05-08	29,206,681	90,000	10.7767	271,016,661	2009-04-30
4137	2009-05-07	29,116,681	-50,000	10.7435	271,016,661	2009-04-30
4138	2009-05-06	29,166,681	190,000	10.7620	271,016,661	2009-04-30
4139	2009-05-05	28,976,681	12,000	10.6918	271,016,661	2009-04-30
4140	2009-05-04	28,964,681	-230,000	10.6874	271,016,661	2009-04-30
4141	2009-04-30	29,194,681	14,000	10.7723	271,016,661	2009-04-30
4142	2009-04-29	29,180,681	0	10.7671	271,016,661	2009-03-31
4143	2009-04-28	29,180,681	50,000	10.7671	271,016,661	2009-03-31
4144	2009-04-27	29,130,681	0	10.7487	271,016,661	2009-03-31
4145	2009-04-24	29,130,681	144,000	10.7487	271,016,661	2009-03-31
4146	2009-04-23	28,986,681	0	10.6955	271,016,661	2009-03-31
4147	2009-04-22	28,986,681	-360,000	10.6955	271,016,661	2009-03-31
4148	2009-04-21	29,346,681	140,000	10.8284	271,016,661	2009-03-31
4149	2009-04-20	29,206,681	-100,000	10.7767	271,016,661	2009-03-31
4150	2009-04-17	29,306,681	168,000	10.8136	271,016,661	2009-03-31
4151	2009-04-16	29,138,681	52,000	10.7516	271,016,661	2009-03-31
4152	2009-04-15	29,086,681	-20,000	10.7324	271,016,661	2009-03-31
4153	2009-04-14	29,106,681	-10,000	10.7398	271,016,661	2009-03-31
4154	2009-04-09	29,116,681	62,000	10.7435	271,016,661	2009-03-31
4155	2009-04-08	29,054,681	292,000	10.7206	271,016,661	2009-03-31
4156	2009-04-07	28,762,681	24,000	10.6129	271,016,661	2009-03-31
4157	2009-04-06	28,738,681	36,000	10.6040	271,016,661	2009-03-31
4158	2009-04-03	28,702,681	0	10.5907	271,016,661	2009-03-31
4159	2009-04-02	28,702,681	0	10.5907	271,016,661	2009-03-31
4160	2009-04-01	28,702,681	0	10.5907	271,016,661	2009-03-31
4161	2009-03-31	28,702,681	0	10.5907	271,016,661	2009-03-31
4162	2009-03-30	28,702,681	0	10.5907	271,016,661	2009-02-28
4163	2009-03-27	28,702,681	-10,000	10.5907	271,016,661	2009-02-28
4164	2009-03-26	28,712,681	0	10.5944	271,016,661	2009-02-28
4165	2009-03-25	28,712,681	47,600	10.5944	271,016,661	2009-02-28
4166	2009-03-24	28,665,081	-102,000	10.5769	271,016,661	2009-02-28
4167	2009-03-23	28,767,081	4,000	10.6145	271,016,661	2009-02-28
4168	2009-03-20	28,763,081	0	10.6130	271,016,661	2009-02-28
4169	2009-03-19	28,763,081	-95,600	10.6130	271,016,661	2009-02-28
4170	2009-03-18	28,858,681	0	10.6483	271,016,661	2009-02-28
4171	2009-03-17	28,858,681	0	10.6483	271,016,661	2009-02-28
4172	2009-03-16	28,858,681	0	10.6483	271,016,661	2009-02-28
4173	2009-03-13	28,858,681	0	10.6483	271,016,661	2009-02-28
4174	2009-03-12	28,858,681	10,000	10.6483	271,016,661	2009-02-28
4175	2009-03-11	28,848,681	38,000	10.6446	271,016,661	2009-02-28
4176	2009-03-10	28,810,681	4,000	10.6306	271,016,661	2009-02-28
4177	2009-03-09	28,806,681	20,000	10.6291	271,016,661	2009-02-28
4178	2009-03-06	28,786,681	-52,000	10.6217	271,016,661	2009-02-28
4179	2009-03-05	28,838,681	22,000	10.6409	271,016,661	2009-02-28
4180	2009-03-04	28,816,681	0	10.6328	271,016,661	2009-02-28
4181	2009-03-03	28,816,681	0	10.6328	271,016,661	2009-02-28
4182	2009-03-02	28,816,681	0	10.6328	271,016,661	2009-02-28
4183	2009-02-27	28,816,681	0	10.6328	271,016,661	2009-01-31
4184	2009-02-26	28,816,681	0	10.6328	271,016,661	2009-01-31
4185	2009-02-25	28,816,681	-80,000	10.6328	271,016,661	2009-01-31
4186	2009-02-24	28,896,681	0	10.6623	271,016,661	2009-01-31
4187	2009-02-23	28,896,681	0	10.6623	271,016,661	2009-01-31
4188	2009-02-20	28,896,681	0	10.6623	271,016,661	2009-01-31
4189	2009-02-19	28,896,681	0	10.6623	271,016,661	2009-01-31
4190	2009-02-18	28,896,681	0	10.6623	271,016,661	2009-01-31
4191	2009-02-17	28,896,681	0	10.6623	271,016,661	2009-01-31
4192	2009-02-16	28,896,681	0	10.6623	271,016,661	2009-01-31
4193	2009-02-13	28,896,681	0	10.6623	271,016,661	2009-01-31
4194	2009-02-12	28,896,681	0	10.6623	271,016,661	2009-01-31
4195	2009-02-11	28,896,681	0	10.6623	271,016,661	2009-01-31
4196	2009-02-10	28,896,681	0	10.6623	271,016,661	2009-01-31
4197	2009-02-09	28,896,681	130,000	10.6623	271,016,661	2009-01-31
4198	2009-02-06	28,766,681	0	10.6144	271,016,661	2009-01-31
4199	2009-02-05	28,766,681	0	10.6144	271,016,661	2009-01-31
4200	2009-02-04	28,766,681	0	10.6144	271,016,661	2009-01-31
4201	2009-02-03	28,766,681	0	10.6144	271,016,661	2009-01-31
4202	2009-02-02	28,766,681	4,000	10.6144	271,016,661	2009-01-31
4203	2009-01-30	28,762,681	-100,000	10.6129	271,016,661	2008-12-31
4204	2009-01-29	28,862,681	0	10.6498	271,016,661	2008-12-31
4205	2009-01-23	28,862,681	0	10.6498	271,016,661	2008-12-31
4206	2009-01-22	28,862,681	-70,000	10.6498	271,016,661	2008-12-31
4207	2009-01-21	28,932,681	-360,000	10.6756	271,016,661	2008-12-31
4208	2009-01-20	29,292,681	40,000	10.8084	271,016,661	2008-12-31
4209	2009-01-19	29,252,681	160,000	10.7937	271,016,661	2008-12-31
4210	2009-01-16	29,092,681	0	10.7346	271,016,661	2008-12-31
4211	2009-01-15	29,092,681	100,000	10.7346	271,016,661	2008-12-31
4212	2009-01-14	28,992,681	224,000	10.6977	271,016,661	2008-12-31
4213	2009-01-13	28,768,681	78,000	10.6151	271,016,661	2008-12-31
4214	2009-01-12	28,690,681	-180,000	10.5863	271,016,661	2008-12-31
4215	2009-01-09	28,870,681	60,000	10.6527	271,016,661	2008-12-31
4216	2009-01-08	28,810,681	278,000	10.6306	271,016,661	2008-12-31
4217	2009-01-07	28,532,681	220,000	10.5280	271,016,661	2008-12-31
4218	2009-01-06	28,312,681	0	10.4468	271,016,661	2008-12-31
4219	2009-01-05	28,312,681	12,000	10.4468	271,016,661	2008-12-31
4220	2009-01-02	28,300,681	0	10.4424	271,016,661	2008-12-31
4221	2008-12-30	28,300,681	0	10.4424	271,016,661	2008-11-30
4222	2008-12-29	28,300,681	0	10.4424	271,016,661	2008-11-30
4223	2008-12-23	28,300,681	0	10.4424	271,016,661	2008-11-30
4224	2008-12-22	28,300,681	0	10.4424	271,016,661	2008-11-30
4225	2008-12-19	28,300,681	0	10.4424	271,016,661	2008-11-30
4226	2008-12-18	28,300,681	0	10.4424	271,016,661	2008-11-30
4227	2008-12-17	28,300,681	0	10.4424	271,016,661	2008-11-30
4228	2008-12-16	28,300,681	10,000	10.4424	271,016,661	2008-11-30
4229	2008-12-15	28,290,681	0	10.4387	271,016,661	2008-11-30
4230	2008-12-12	28,290,681	12,000	10.4387	271,016,661	2008-11-30
4231	2008-12-11	28,278,681	0	10.4343	271,016,661	2008-11-30
4232	2008-12-10	28,278,681	-10,000	10.4343	271,016,661	2008-11-30
4233	2008-12-09	28,288,681	-4,000	10.4380	271,016,661	2008-11-30
4234	2008-12-08	28,292,681	0	10.4395	271,016,661	2008-11-30
4235	2008-12-05	28,292,681	0	10.4395	271,016,661	2008-11-30
4236	2008-12-04	28,292,681	0	10.4395	271,016,661	2008-11-30
4237	2008-12-03	28,292,681	0	10.4395	271,016,661	2008-11-30
4238	2008-12-02	28,292,681	-2,000	10.4395	271,016,661	2008-11-30
4239	2008-12-01	28,294,681	0	10.4402	271,016,661	2008-11-30
4240	2008-11-28	28,294,681	0	10.4402	271,016,661	2008-10-31
4241	2008-11-27	28,294,681	0	10.4402	271,016,661	2008-10-31
4242	2008-11-26	28,294,681	0	10.4402	271,016,661	2008-10-31
4243	2008-11-25	28,294,681	0	10.4402	271,016,661	2008-10-31
4244	2008-11-24	28,294,681	0	10.4402	271,016,661	2008-10-31
4245	2008-11-21	28,294,681	90,000	10.4402	271,016,661	2008-10-31
4246	2008-11-20	28,204,681	0	10.4070	271,016,661	2008-10-31
4247	2008-11-19	28,204,681	0	10.4070	271,016,661	2008-10-31
4248	2008-11-18	28,204,681	0	10.4070	271,016,661	2008-10-31
4249	2008-11-17	28,204,681	0	10.4070	271,016,661	2008-10-31
4250	2008-11-14	28,204,681	-12,000	10.4070	271,016,661	2008-10-31
4251	2008-11-13	28,216,681	0	10.4114	271,016,661	2008-10-31
4252	2008-11-12	28,216,681	0	10.4114	271,016,661	2008-10-31
4253	2008-11-11	28,216,681	0	10.4114	271,016,661	2008-10-31
4254	2008-11-10	28,216,681	0	10.4114	271,016,661	2008-10-31
4255	2008-11-07	28,216,681	0	10.4114	271,016,661	2008-10-31
4256	2008-11-06	28,216,681	0	10.4114	271,016,661	2008-10-31
4257	2008-11-05	28,216,681	10,000	10.4114	271,016,661	2008-10-31
4258	2008-11-04	28,206,681	0	10.4077	271,016,661	2008-10-31
4259	2008-11-03	28,206,681	0	10.4077	271,016,661	2008-10-31
4260	2008-10-31	28,206,681	0	10.4077	271,016,661	2008-10-31
4261	2008-10-30	28,206,681	0	10.4077	271,016,661	2008-09-30
4262	2008-10-29	28,206,681	0	10.4077	271,016,661	2008-09-30
4263	2008-10-28	28,206,681	-16,000	10.4077	271,016,661	2008-09-30
4264	2008-10-27	28,222,681	0	10.4136	271,016,661	2008-09-30
4265	2008-10-24	28,222,681	0	10.4136	271,016,661	2008-09-30
4266	2008-10-23	28,222,681	0	10.4136	271,016,661	2008-09-30
4267	2008-10-22	28,222,681	-20,000	10.4136	271,016,661	2008-09-30
4268	2008-10-21	28,242,681	0	10.4210	271,016,661	2008-09-30
4269	2008-10-20	28,242,681	0	10.4210	271,016,661	2008-09-30
4270	2008-10-17	28,242,681	0	10.4210	271,016,661	2008-09-30
4271	2008-10-16	28,242,681	0	10.4210	271,016,661	2008-09-30
4272	2008-10-15	28,242,681	0	10.4210	271,016,661	2008-09-30
4273	2008-10-14	28,242,681	0	10.4210	271,016,661	2008-09-30
4274	2008-10-13	28,242,681	0	10.4210	271,016,661	2008-09-30
4275	2008-10-10	28,242,681	0	10.4210	271,016,661	2008-09-30
4276	2008-10-09	28,242,681	0	10.4210	271,016,661	2008-09-30
4277	2008-10-08	28,242,681	0	10.4210	271,016,661	2008-09-30
4278	2008-10-06	28,242,681	40,000	10.4210	271,016,661	2008-09-30
4279	2008-10-03	28,202,681	-106,000	10.4063	271,016,661	2008-09-30
4280	2008-10-02	28,308,681	46,000	10.4454	271,016,661	2008-09-30
4281	2008-09-30	28,262,681	0	10.4284	271,016,661	2008-09-30
4282	2008-09-29	28,262,681	0	10.4284	271,016,661	2008-08-31
4283	2008-09-26	28,262,681	-86,000	10.4284	271,016,661	2008-08-31
4284	2008-09-25	28,348,681	0	10.4601	271,016,661	2008-08-31
4285	2008-09-24	28,348,681	0	10.4601	271,016,661	2008-08-31
4286	2008-09-23	28,348,681	6,000	10.4601	271,016,661	2008-08-31
4287	2008-09-22	28,342,681	0	10.4579	271,016,661	2008-08-31
4288	2008-09-19	28,342,681	0	10.4579	271,016,661	2008-08-31
4289	2008-09-18	28,342,681	0	10.4579	271,016,661	2008-08-31
4290	2008-09-17	28,342,681	0	10.4579	271,016,661	2008-08-31
4291	2008-09-16	28,342,681	-18,000	10.4579	271,016,661	2008-08-31
4292	2008-09-12	28,360,681	0	10.4646	271,016,661	2008-08-31
4293	2008-09-11	28,360,681	-8,000	10.4646	271,016,661	2008-08-31
4294	2008-09-10	28,368,681	0	10.4675	271,016,661	2008-08-31
4295	2008-09-09	28,368,681	2,000	10.4675	271,016,661	2008-08-31
4296	2008-09-08	28,366,681	0	10.4668	271,016,661	2008-08-31
4297	2008-09-05	28,366,681	0	10.4668	271,016,661	2008-08-31
4298	2008-09-04	28,366,681	0	10.4668	271,016,661	2008-08-31
4299	2008-09-03	28,366,681	-12,000	10.4668	271,016,661	2008-08-31
4300	2008-09-02	28,378,681	0	10.4712	271,016,661	2008-08-31
4301	2008-09-01	28,378,681	0	10.4712	271,016,661	2008-08-31
4302	2008-08-29	28,378,681	0	10.4712	271,016,661	2008-07-31
4303	2008-08-28	28,378,681	0	10.4712	271,016,661	2008-07-31
4304	2008-08-27	28,378,681	0	10.4712	271,016,661	2008-07-31
4305	2008-08-26	28,378,681	0	10.4712	271,016,661	2008-07-31
4306	2008-08-25	28,378,681	0	10.4712	271,016,661	2008-07-31
4307	2008-08-21	28,378,681	0	10.4712	271,016,661	2008-07-31
4308	2008-08-20	28,378,681	0	10.4712	271,016,661	2008-07-31
4309	2008-08-19	28,378,681	0	10.4712	271,016,661	2008-07-31
4310	2008-08-18	28,378,681	-2,000	10.4712	271,016,661	2008-07-31
4311	2008-08-15	28,380,681	0	10.4719	271,016,661	2008-07-31
4312	2008-08-14	28,380,681	0	10.4719	271,016,661	2008-07-31
4313	2008-08-13	28,380,681	0	10.4719	271,016,661	2008-07-31
4314	2008-08-12	28,380,681	0	10.4719	271,016,661	2008-07-31
4315	2008-08-11	28,380,681	18,000	10.4719	271,016,661	2008-07-31
4316	2008-08-08	28,362,681	0	10.4653	271,016,661	2008-07-31
4317	2008-08-07	28,362,681	0	10.4653	271,016,661	2008-07-31
4318	2008-08-05	28,362,681	0	10.4653	271,016,661	2008-07-31
4319	2008-08-04	28,362,681	0	10.4653	271,016,661	2008-07-31
4320	2008-08-01	28,362,681	0	10.4653	271,016,661	2008-07-31
4321	2008-07-31	28,362,681	0	10.4653	271,016,661	2008-07-31
4322	2008-07-30	28,362,681	-2,000	10.4653	271,016,661	2008-06-30
4323	2008-07-29	28,364,681	0	10.4660	271,016,661	2008-06-30
4324	2008-07-28	28,364,681	0	10.4660	271,016,661	2008-06-30
4325	2008-07-25	28,364,681	0	10.4660	271,016,661	2008-06-30
4326	2008-07-24	28,364,681	-120,000	10.4660	271,016,661	2008-06-30
4327	2008-07-23	28,484,681	64,000	10.5103	271,016,661	2008-06-30
4328	2008-07-22	28,420,681	64,000	10.4867	271,016,661	2008-06-30
4329	2008-07-21	28,356,681	0	10.4631	271,016,661	2008-06-30
4330	2008-07-18	28,356,681	0	10.4631	271,016,661	2008-06-30
4331	2008-07-17	28,356,681	0	10.4631	271,016,661	2008-06-30
4332	2008-07-16	28,356,681	0	10.4631	271,016,661	2008-06-30
4333	2008-07-15	28,356,681	0	10.4631	271,016,661	2008-06-30
4334	2008-07-14	28,356,681	0	10.4631	271,016,661	2008-06-30
4335	2008-07-11	28,356,681	26,000	10.4631	271,016,661	2008-06-30
4336	2008-07-10	28,330,681	0	10.4535	271,016,661	2008-06-30
4337	2008-07-09	28,330,681	0	10.4535	271,016,661	2008-06-30
4338	2008-07-08	28,330,681	0	10.4535	271,016,661	2008-06-30
4339	2008-07-07	28,330,681	0	10.4535	271,016,661	2008-06-30
4340	2008-07-04	28,330,681	0	10.4535	271,016,661	2008-06-30
4341	2008-07-03	28,330,681	0	10.4535	271,016,661	2008-06-30
4342	2008-07-02	28,330,681	0	10.4535	271,016,661	2008-06-30
4343	2008-06-30	28,330,681	-36,000	10.4535	271,016,661	2008-06-30
4344	2008-06-27	28,366,681	0	10.4668	271,016,661	2008-05-31
4345	2008-06-26	28,366,681	0	10.4668	271,016,661	2008-05-31
4346	2008-06-25	28,366,681	0	10.4668	271,016,661	2008-05-31
4347	2008-06-24	28,366,681	34,000	10.4668	271,016,661	2008-05-31
4348	2008-06-23	28,332,681	0	10.4542	271,016,661	2008-05-31
4349	2008-06-20	28,332,681	0	10.4542	271,016,661	2008-05-31
4350	2008-06-19	28,332,681	0	10.4542	271,016,661	2008-05-31
4351	2008-06-18	28,332,681	0	10.4542	271,016,661	2008-05-31
4352	2008-06-17	28,332,681	14,000	10.4542	271,016,661	2008-05-31
4353	2008-06-16	28,318,681	-540,000	10.4491	271,016,661	2008-05-31
4354	2008-06-13	28,858,681	458,000	10.6483	271,016,661	2008-05-31
4355	2008-06-12	28,400,681	0	10.4793	271,016,661	2008-05-31
4356	2008-06-11	28,400,681	0	10.4793	271,016,661	2008-05-31
4357	2008-06-10	28,400,681	-366,000	10.4793	271,016,661	2008-05-31
4358	2008-06-06	28,766,681	248,000	10.6144	271,016,661	2008-05-31
4359	2008-06-05	28,518,681	0	10.5229	271,016,661	2008-05-31
4360	2008-06-04	28,518,681	0	10.5229	271,016,661	2008-05-31
4361	2008-06-03	28,518,681	-4,000	10.5229	271,016,661	2008-05-31
4362	2008-06-02	28,522,681	0	10.5243	271,016,661	2008-05-31
4363	2008-05-30	28,522,681	16,000	10.5243	271,016,661	2008-04-30
4364	2008-05-29	28,506,681	0	10.5184	271,016,661	2008-04-30
4365	2008-05-28	28,506,681	0	10.5184	271,016,661	2008-04-30
4366	2008-05-27	28,506,681	0	10.5184	271,016,661	2008-04-30
4367	2008-05-26	28,506,681	-170,000	10.5184	271,016,661	2008-04-30
4368	2008-05-23	28,676,681	506,000	10.5812	271,016,661	2008-04-30
4369	2008-05-22	28,170,681	-340,000	10.3944	271,016,661	2008-04-30
4370	2008-05-21	28,510,681	208,000	10.5199	271,016,661	2008-04-30
4371	2008-05-20	28,302,681	10,000	10.4432	271,016,661	2008-04-30
4372	2008-05-19	28,292,681	0	10.4395	271,016,661	2008-04-30
4373	2008-05-16	28,292,681	-16,000	10.4395	271,016,661	2008-04-30
4374	2008-05-15	28,308,681	42,000	10.4454	271,016,661	2008-04-30
4375	2008-05-14	28,266,681	0	10.4299	271,016,661	2008-04-30
4376	2008-05-13	28,266,681	-68,000	10.4299	271,016,661	2008-04-30
4377	2008-05-09	28,334,681	100,000	10.4550	271,016,661	2008-04-30
4378	2008-05-08	28,234,681	8,000	10.4181	271,016,661	2008-04-30
4379	2008-05-07	28,226,681	78,000	10.4151	271,016,661	2008-04-30
4380	2008-05-06	28,148,681	-166,000	10.3863	271,016,661	2008-04-30
4381	2008-05-05	28,314,681	-40,000	10.4476	271,016,661	2008-04-30
4382	2008-05-02	28,354,681	122,000	10.4623	271,016,661	2008-04-30
4383	2008-04-30	28,232,681	192,000	10.4173	271,016,661	2008-04-30
4384	2008-04-29	28,040,681	66,000	10.3465	271,016,661	2008-03-31
4385	2008-04-28	27,974,681	-862,000	10.3221	271,016,661	2008-03-31
4386	2008-04-25	28,836,681	508,000	10.6402	271,016,661	2008-03-31
4387	2008-04-24	28,328,681	10,000	10.4527	271,016,661	2008-03-31
4388	2008-04-23	28,318,681	114,000	10.4491	271,016,661	2008-03-31
4389	2008-04-22	28,204,681	-1,178,000	10.4070	271,016,661	2008-03-31
4390	2008-04-21	29,382,681	822,000	10.8417	271,016,661	2008-03-31
4391	2008-04-18	28,560,681	64,000	10.5383	271,016,661	2008-03-31
4392	2008-04-17	28,496,681	66,000	10.5147	271,016,661	2008-03-31
4393	2008-04-16	28,430,681	36,000	10.4904	271,016,661	2008-03-31
4394	2008-04-15	28,394,681	10,000	10.4771	271,016,661	2008-03-31
4395	2008-04-14	28,384,681	0	10.4734	271,016,661	2008-03-31
4396	2008-04-11	28,384,681	-142,000	10.4734	271,016,661	2008-03-31
4397	2008-04-10	28,526,681	0	10.5258	271,016,661	2008-03-31
4398	2008-04-09	28,526,681	6,000	10.5258	271,016,661	2008-03-31
4399	2008-04-08	28,520,681	0	10.5236	271,016,661	2008-03-31
4400	2008-04-07	28,520,681	0	10.5236	271,016,661	2008-03-31
4401	2008-04-03	28,520,681	20,000	10.5236	271,016,661	2008-03-31
4402	2008-04-02	28,500,681	0	10.5162	271,016,661	2008-03-31
4403	2008-04-01	28,500,681	0	10.5162	271,016,661	2008-03-31
4404	2008-03-31	28,500,681	0	10.5162	271,016,661	2008-03-31
4405	2008-03-28	28,500,681	0	10.6128	268,550,000	2008-02-29
4406	2008-03-27	28,500,681	-30,000	10.6128	268,550,000	2008-02-29
4407	2008-03-26	28,530,681	-250,000	10.6240	268,550,000	2008-02-29
4408	2008-03-25	28,780,681	88,000	10.7171	268,550,000	2008-02-29
4409	2008-03-20	28,692,681	210,000	10.6843	268,550,000	2008-02-29
4410	2008-03-19	28,482,681	-64,000	10.6061	268,550,000	2008-02-29
4411	2008-03-18	28,546,681	0	10.6299	268,550,000	2008-02-29
4412	2008-03-17	28,546,681	6,000	10.6299	268,550,000	2008-02-29
4413	2008-03-14	28,540,681	10,000	10.6277	268,550,000	2008-02-29
4414	2008-03-13	28,530,681	0	10.6240	268,550,000	2008-02-29
4415	2008-03-12	28,530,681	0	10.6240	268,550,000	2008-02-29
4416	2008-03-11	28,530,681	0	10.6240	268,550,000	2008-02-29
4417	2008-03-10	28,530,681	4,000	10.6240	268,550,000	2008-02-29
4418	2008-03-07	28,526,681	0	10.6225	268,550,000	2008-02-29
4419	2008-03-06	28,526,681	0	10.6225	268,550,000	2008-02-29
4420	2008-03-05	28,526,681	0	10.6225	268,550,000	2008-02-29
4421	2008-03-04	28,526,681	-300,000	10.6225	268,550,000	2008-02-29
4422	2008-03-03	28,826,681	322,000	10.7342	268,550,000	2008-02-29
4423	2008-02-29	28,504,681	0	10.6143	268,550,000	2008-02-29
4424	2008-02-28	28,504,681	-4,000	10.6143	268,550,000	2008-01-31
4425	2008-02-27	28,508,681	-182,000	10.6158	268,550,000	2008-01-31
4426	2008-02-26	28,690,681	174,000	10.6836	268,550,000	2008-01-31
4427	2008-02-25	28,516,681	10,000	10.6188	268,550,000	2008-01-31
4428	2008-02-22	28,506,681	40,000	10.6150	268,550,000	2008-01-31
4429	2008-02-21	28,466,681	-10,000	10.6001	268,550,000	2008-01-31
4430	2008-02-20	28,476,681	0	10.6039	268,550,000	2008-01-31
4431	2008-02-19	28,476,681	-274,000	10.6039	268,550,000	2008-01-31
4432	2008-02-18	28,750,681	246,000	10.7059	268,550,000	2008-01-31
4433	2008-02-15	28,504,681	12,000	10.6143	268,550,000	2008-01-31
4434	2008-02-14	28,492,681	0	10.6098	268,550,000	2008-01-31
4435	2008-02-13	28,492,681	10,000	10.6098	268,550,000	2008-01-31
4436	2008-02-12	28,482,681	0	10.6061	268,550,000	2008-01-31
4437	2008-02-11	28,482,681	0	10.6061	268,550,000	2008-01-31
4438	2008-02-06	28,482,681	0	10.6061	268,550,000	2008-01-31
4439	2008-02-05	28,482,681	0	10.6061	268,550,000	2008-01-31
4440	2008-02-04	28,482,681	128,000	10.6061	268,550,000	2008-01-31
4441	2008-02-01	28,354,681	-400,000	10.5584	268,550,000	2008-01-31
4442	2008-01-31	28,754,681	100,000	10.7074	268,550,000	2008-01-31
4443	2008-01-30	28,654,681	-10,000	10.6701	268,550,000	2007-12-31
4444	2008-01-29	28,664,681	0	10.6739	268,550,000	2007-12-31
4445	2008-01-28	28,664,681	-368,000	10.6739	268,550,000	2007-12-31
4446	2008-01-25	29,032,681	292,000	10.8109	268,550,000	2007-12-31
4447	2008-01-24	28,740,681	-780,000	10.7022	268,550,000	2007-12-31
4448	2008-01-23	29,520,681	204,000	10.9926	268,550,000	2007-12-31
4449	2008-01-22	29,316,681	34,000	10.9167	268,550,000	2007-12-31
4450	2008-01-21	29,282,681	0	10.9040	268,550,000	2007-12-31
4451	2008-01-18	29,282,681	0	10.9040	268,550,000	2007-12-31
4452	2008-01-17	29,282,681	-32,000	10.9040	268,550,000	2007-12-31
4453	2008-01-16	29,314,681	-84,000	10.9159	268,550,000	2007-12-31
4454	2008-01-15	29,398,681	0	10.9472	268,550,000	2007-12-31
4455	2008-01-14	29,398,681	30,000	10.9472	268,550,000	2007-12-31
4456	2008-01-11	29,368,681	-48,000	10.9360	268,550,000	2007-12-31
4457	2008-01-10	29,416,681	0	10.9539	268,550,000	2007-12-31
4458	2008-01-09	29,416,681	-256,000	10.9539	268,550,000	2007-12-31
4459	2008-01-08	29,672,681	74,000	11.0492	268,550,000	2007-12-31
4460	2008-01-07	29,598,681	-50,000	11.0217	268,550,000	2007-12-31
4461	2008-01-04	29,648,681	-158,000	11.0403	268,550,000	2007-12-31
4462	2008-01-03	29,806,681	0	11.0991	268,550,000	2007-12-31
4463	2008-01-02	29,806,681	0	11.0991	268,550,000	2007-12-31
4464	2007-12-31	29,806,681	0	11.0991	268,550,000	2007-12-31
4465	2007-12-28	29,806,681	-60,000	11.0991	268,550,000	2007-11-30
4466	2007-12-27	29,866,681	-18,000	11.1215	268,550,000	2007-11-30
4467	2007-12-24	29,884,681	0	11.1282	268,550,000	2007-11-30
4468	2007-12-21	29,884,681	0	11.1282	268,550,000	2007-11-30
4469	2007-12-20	29,884,681	-124,000	11.1282	268,550,000	2007-11-30
4470	2007-12-19	30,008,681	0	11.1743	268,550,000	2007-11-30
4471	2007-12-18	30,008,681	-40,000	11.1743	268,550,000	2007-11-30
4472	2007-12-17	30,048,681	20,000	11.1892	268,550,000	2007-11-30
4473	2007-12-14	30,028,681	-64,000	11.1818	268,550,000	2007-11-30
4474	2007-12-13	30,092,681	-42,000	11.2056	268,550,000	2007-11-30
4475	2007-12-12	30,134,681	-18,000	11.2213	268,550,000	2007-11-30
4476	2007-12-11	30,152,681	-2,000	11.2280	268,550,000	2007-11-30
4477	2007-12-10	30,154,681	0	11.2287	268,550,000	2007-11-30
4478	2007-12-07	30,154,681	55,700	11.2287	268,550,000	2007-11-30
4479	2007-12-06	30,098,981	-4,000	11.2080	268,550,000	2007-11-30
4480	2007-12-05	30,102,981	0	11.2095	268,550,000	2007-11-30
4481	2007-12-04	30,102,981	-120,000	11.2095	268,550,000	2007-11-30
4482	2007-12-03	30,222,981	-340,000	11.2541	268,550,000	2007-11-30
4483	2007-11-30	30,562,981	-406,000	11.3807	268,550,000	2007-11-30
4484	2007-11-29	30,968,981	0	11.5319	268,550,000	2007-10-31
4485	2007-11-28	30,968,981	0	11.5319	268,550,000	2007-10-31
4486	2007-11-27	30,968,981	0	11.5319	268,550,000	2007-10-31
4487	2007-11-26	30,968,981	0	11.5319	268,550,000	2007-10-31
4488	2007-11-23	30,968,981	0	11.5319	268,550,000	2007-10-31
4489	2007-11-22	30,968,981	0	11.5319	268,550,000	2007-10-31
4490	2007-11-21	30,968,981	-130,000	11.5319	268,550,000	2007-10-31
4491	2007-11-20	31,098,981	-268,000	11.5803	268,550,000	2007-10-31
4492	2007-11-19	31,366,981	16,000	11.6801	268,550,000	2007-10-31
4493	2007-11-16	31,350,981	34,000	11.6742	268,550,000	2007-10-31
4494	2007-11-15	31,316,981	0	11.6615	268,550,000	2007-10-31
4495	2007-11-14	31,316,981	-4,000	11.6615	268,550,000	2007-10-31
4496	2007-11-13	31,320,981	-80,000	11.6630	268,550,000	2007-10-31
4497	2007-11-12	31,400,981	-56,000	11.6928	268,550,000	2007-10-31
4498	2007-11-09	31,456,981	26,000	11.7136	268,550,000	2007-10-31
4499	2007-11-08	31,430,981	-8,000	11.7040	268,550,000	2007-10-31
4500	2007-11-07	31,438,981	-14,000	11.7069	268,550,000	2007-10-31
4501	2007-11-06	31,452,981	0	11.7122	268,550,000	2007-10-31
4502	2007-11-05	31,452,981	-170,000	11.7122	268,550,000	2007-10-31
4503	2007-11-02	31,622,981	-100,000	11.7755	268,550,000	2007-10-31
4504	2007-11-01	31,722,981	0	11.8127	268,550,000	2007-10-31
4505	2007-10-31	31,722,981	-28,000	11.8127	268,550,000	2007-10-31
4506	2007-10-30	31,750,981	-580,000	11.8231	268,550,000	2007-09-30
4507	2007-10-29	32,330,981	-70,000	12.0391	268,550,000	2007-09-30
4508	2007-10-26	32,400,981	-18,000	12.0652	268,550,000	2007-09-30
4509	2007-10-25	32,418,981	88,000	12.0719	268,550,000	2007-09-30
4510	2007-10-24	32,330,981	16,000	12.0391	268,550,000	2007-09-30
4511	2007-10-23	32,314,981	-252,000	12.0331	268,550,000	2007-09-30
4512	2007-10-22	32,566,981	226,000	12.1270	268,550,000	2007-09-30
4513	2007-10-18	32,340,981	38,000	12.0428	268,550,000	2007-09-30
4514	2007-10-17	32,302,981	36,000	12.0287	268,550,000	2007-09-30
4515	2007-10-16	32,266,981	0	12.0153	268,550,000	2007-09-30
4516	2007-10-15	32,266,981	-2,000	12.0153	268,550,000	2007-09-30
4517	2007-10-12	32,268,981	-208,000	12.0160	268,550,000	2007-09-30
4518	2007-10-11	32,476,981	172,000	12.0935	268,550,000	2007-09-30
4519	2007-10-10	32,304,981	-376,000	12.0294	268,550,000	2007-09-30
4520	2007-10-09	32,680,981	24,000	12.1694	268,550,000	2007-09-30
4521	2007-10-08	32,656,981	-38,000	12.1605	268,550,000	2007-09-30
4522	2007-10-05	32,694,981	-66,000	12.1746	268,550,000	2007-09-30
4523	2007-10-04	32,760,981	-60,000	12.1992	268,550,000	2007-09-30
4524	2007-10-03	32,820,981	2,000	12.2216	268,550,000	2007-09-30
4525	2007-10-02	32,818,981	-522,000	12.2208	268,550,000	2007-09-30
4526	2007-09-28	33,340,981	-50,000	12.4152	268,550,000	2007-08-31
4527	2007-09-27	33,390,981	-1,434,000	12.4338	268,550,000	2007-08-31
4528	2007-09-25	34,824,981	-398,000	12.9678	268,550,000	2007-08-31
4529	2007-09-24	35,222,981	456,000	13.1160	268,550,000	2007-08-31
4530	2007-09-21	34,766,981	0	12.9462	268,550,000	2007-08-31
4531	2007-09-20	34,766,981	10,000	12.9462	268,550,000	2007-08-31
4532	2007-09-19	34,756,981	-2,000	12.9425	268,550,000	2007-08-31
4533	2007-09-18	34,758,981	16,000	12.9432	268,550,000	2007-08-31
4534	2007-09-17	34,742,981	-4,000	12.9372	268,550,000	2007-08-31
4535	2007-09-14	34,746,981	0	12.9387	268,550,000	2007-08-31
4536	2007-09-13	34,746,981	-6,000	12.9387	268,550,000	2007-08-31
4537	2007-09-12	34,752,981	4,000	12.9410	268,550,000	2007-08-31
4538	2007-09-11	34,748,981	10,000	12.9395	268,550,000	2007-08-31
4539	2007-09-10	34,738,981	-56,000	12.9358	268,550,000	2007-08-31
4540	2007-09-07	34,794,981	140,000	12.9566	268,550,000	2007-08-31
4541	2007-09-06	34,654,981	-12,000	12.9045	268,550,000	2007-08-31
4542	2007-09-05	34,666,981	-48,000	12.9089	268,550,000	2007-08-31
4543	2007-09-04	34,714,981	-26,000	12.9268	268,550,000	2007-08-31
4544	2007-09-03	34,740,981	16,000	12.9365	268,550,000	2007-08-31
4545	2007-08-31	34,724,981	0	12.9305	268,550,000	2007-08-31
4546	2007-08-30	34,724,981	0	12.9305	268,550,000	2007-07-31
4547	2007-08-29	34,724,981	14,000	12.9305	268,550,000	2007-07-31
4548	2007-08-28	34,710,981	0	12.9253	268,550,000	2007-07-31
4549	2007-08-27	34,710,981	0	12.9253	268,550,000	2007-07-31
4550	2007-08-24	34,710,981	-6,000	12.9253	268,550,000	2007-07-31
4551	2007-08-23	34,716,981	-10,000	12.9276	268,550,000	2007-07-31
4552	2007-08-22	34,726,981	56,000	12.9313	268,550,000	2007-07-31
4553	2007-08-21	34,670,981	2,000	12.9104	268,550,000	2007-07-31
4554	2007-08-20	34,668,981	-160,000	12.9097	268,550,000	2007-07-31
4555	2007-08-17	34,828,981	-260,000	12.9693	268,550,000	2007-07-31
4556	2007-08-16	35,088,981	-36,000	13.0661	268,550,000	2007-07-31
4557	2007-08-15	35,124,981	-444,000	13.0795	268,550,000	2007-07-31
4558	2007-08-14	35,568,981	0	13.2448	268,550,000	2007-07-31
4559	2007-08-13	35,568,981	-70,000	13.2448	268,550,000	2007-07-31
4560	2007-08-10	35,638,981	-126,000	13.2709	268,550,000	2007-07-31
4561	2007-08-09	35,764,981	-198,000	13.3178	268,550,000	2007-07-31
4562	2007-08-08	35,962,981	-366,000	13.3915	268,550,000	2007-07-31
4563	2007-08-07	36,328,981	-236,000	13.5278	268,550,000	2007-07-31
4564	2007-08-06	36,564,981	-438,000	13.6157	268,550,000	2007-07-31
4565	2007-08-03	37,002,981	-1,274,000	13.7788	268,550,000	2007-07-31
4566	2007-08-02	38,276,981	530,000	14.2532	268,550,000	2007-07-31
4567	2007-08-01	37,746,981	38,000	14.0558	268,550,000	2007-07-31
4568	2007-07-31	37,708,981	-232,000	14.0417	268,550,000	2007-07-31
4569	2007-07-30	37,940,981	-416,000	14.1281	268,550,000	2007-06-30
4570	2007-07-27	38,356,981	-4,000	14.2830	268,550,000	2007-06-30
4571	2007-07-26	38,360,981	-286,000	14.2845	268,550,000	2007-06-30
4572	2007-07-25	38,646,981	-314,000	14.3910	268,550,000	2007-06-30
4573	2007-07-24	38,960,981	-482,000	14.5079	268,550,000	2007-06-30
4574	2007-07-23	39,442,981	280,000	14.6874	268,550,000	2007-06-30
4575	2007-07-20	39,162,981	-86,000	14.5831	268,550,000	2007-06-30
4576	2007-07-19	39,248,981	-132,000	14.6151	268,550,000	2007-06-30
4577	2007-07-18	39,380,981	16,000	14.6643	268,550,000	2007-06-30
4578	2007-07-17	39,364,981	-100,000	14.6583	268,550,000	2007-06-30
4579	2007-07-16	39,464,981	-190,000	14.6956	268,550,000	2007-06-30
4580	2007-07-13	39,654,981	-90,000	14.7663	268,550,000	2007-06-30
4581	2007-07-12	39,744,981	-122,000	14.7998	268,550,000	2007-06-30
4582	2007-07-11	39,866,981	-22,000	14.8453	268,550,000	2007-06-30
4583	2007-07-10	39,888,981	84,000	14.8535	268,550,000	2007-06-30
4584	2007-07-09	39,804,981	-90,000	14.8222	268,550,000	2007-06-30
4585	2007-07-06	39,894,981	-2,000	14.8557	268,550,000	2007-06-30
4586	2007-07-05	39,896,981	308,000	14.8564	268,550,000	2007-06-30
4587	2007-07-04	39,588,981	40,000	14.7418	268,550,000	2007-06-30
4588	2007-07-03	39,548,981	-158,000	14.7269	268,550,000	2007-06-30
4589	2007-06-29	39,706,981	20,000	14.7857	268,550,000	2007-05-31
4590	2007-06-28	39,686,981	-132,000	14.7782	268,550,000	2007-05-31
4591	2007-06-27	39,818,981	62,000	14.8274	268,550,000	2007-05-31
4592	2007-06-26	39,756,981		14.8043	268,550,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---