Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.800 2026-01-30
4 2025-01-02 33,761 -10 0.02 199,979,109 11,816 0.350 2024-12-27
5 2024-11-14 33,771 -1 0.02 199,979,109 15,366 0.455 2024-11-12
6 2024-09-04 33,772 -400 0.02 185,593,579 12,496 0.370 2024-09-02
7 2024-09-03 34,172 -3,200 0.02 185,593,579 13,669 0.400 2024-08-30
8 2024-03-15 37,372 -2 0.02 185,593,579 19,060 0.510 2024-03-13
9 2023-06-13 37,374 -800 0.02 185,593,580 57,930 1.550 2023-06-09
10 2022-06-13 38,174 -600 0.02 180,193,580 110,705 2.900 2022-06-09
11 2022-05-13 38,774 600 0.02 180,193,580 126,016 3.250 2022-05-11
12 2022-03-11 38,174 -2,000 0.02 180,193,580 133,609 3.500 2022-03-09
13 2022-01-20 40,174 2,000 0.02 180,193,580 184,800 4.600 2022-01-18
14 2021-09-16 38,174 -4,000 0.02 180,193,580 227,135 5.950 2021-09-14
15 2021-09-15 42,174 -8,000 0.02 180,193,580 244,609 5.800 2021-09-13
16 2021-09-14 50,174 12,000 0.03 180,193,580 275,957 5.500 2021-09-10
17 2021-07-30 38,174 -2,000 0.02 174,129,336 238,588 6.250 2021-07-28
18 2021-05-31 40,174 2,000 0.02 166,776,136 351,523 8.750 2021-05-27
19 2021-05-20 38,174 -2,000 0.02 166,776,136 265,309 6.950 2021-05-17
20 2021-05-06 40,174 -5,800 0.02 166,776,136 297,288 7.400 2021-05-04
21 2021-05-05 45,974 -5,800 0.03 166,776,136 342,506 7.450 2021-05-03
22 2021-05-04 51,774 -8,800 0.03 166,776,136 375,362 7.250 2021-04-30
23 2021-04-22 60,574 400 0.04 165,806,136 405,846 6.700 2021-04-20
24 2021-04-13 60,174 2,000 0.04 165,806,136 409,183 6.800 2021-04-09
25 2021-04-12 58,174 -2,000 0.04 165,806,136 395,583 6.800 2021-04-08
26 2021-03-26 60,174 2,000 0.04 165,806,136 394,140 6.550 2021-03-24
27 2021-03-25 58,174 20,000 0.04 165,806,136 430,488 7.400 2021-03-23
28 2021-03-24 38,174 -4,000 0.02 165,806,136 257,675 6.750 2021-03-22
29 2021-03-15 42,174 4,000 0.03 160,446,136 263,588 6.250 2021-03-11
30 2021-01-12 38,174 -4,000 0.02 160,446,136 229,044 6.000 2021-01-08
31 2021-01-06 42,174 4,000 0.03 160,446,136 301,544 7.150 2021-01-04
32 2020-10-29 38,174 -24,000 0.03 147,366,136 131,700 3.450 2020-10-27
33 2020-10-28 62,174 -1,400 0.05 137,097,864 202,066 3.250 2020-10-23
34 2020-10-27 63,574 -40,000 0.05 137,097,864 235,224 3.700 2020-10-22
35 2020-10-21 103,574 -12,600 0.08 137,097,864 393,581 3.800 2020-10-19
36 2020-10-16 116,174 78,000 0.08 137,097,864 447,270 3.850 2020-10-14
37 2019-09-09 38,174 -21,200 0.03 142,172,664 213,774 5.600 2019-09-05
38 2019-04-04 59,374 -2,000 0.05 116,320,936 397,806 6.700 2019-04-02
39 2019-03-11 61,374 -8,800 0.06 107,320,936 309,939 5.050 2019-03-07
40 2018-11-23 70,174 -8,000 0.07 100,720,936 354,379 5.050 2018-11-21
41 2018-11-08 78,174 -1,000 0.08 100,720,936 394,779 5.050 2018-11-06
42 2018-10-22 79,174 -15 0.08 100,720,936 447,333 5.650 2018-10-18
43 2018-05-25 79,189 -800 0.08 100,720,936 582,039 7.350 2018-05-23
44 2018-02-12 79,989 -13,400 0.08 100,720,936 779,893 9.750 2018-02-08
45 2018-02-01 93,389 -1,400 0.10 96,120,936 733,104 7.850 2018-01-30
46 2017-12-28 94,789 -2 0.10 96,120,936 834,143 8.800 2017-12-22
47 2017-12-13 94,791 -20,000 0.10 96,120,936 729,891 7.700 2017-12-11
48 2017-12-08 114,791 -7,200 0.12 96,120,936 935,547 8.150 2017-12-06
49 2017-11-20 121,991 1,200 0.13 96,120,936 1,104,019 9.050 2017-11-16
50 2017-09-21 120,791 -1,000 0.13 96,120,936 1,407,215 11.65 2017-09-19
51 2017-08-07 121,791 -2,600 0.14 88,920,936 1,138,746 9.350 2017-08-03
52 2017-08-03 124,391 2,600 0.14 88,920,936 1,119,519 9.000 2017-08-01
53 2017-07-27 121,791 -4,200 0.14 88,920,936 889,074 7.300 2017-07-25
54 2017-07-26 125,991 -6,000 0.14 88,920,936 944,933 7.500 2017-07-24
55 2017-06-27 131,991 -7,800 0.15 88,920,936 1,253,915 9.500 2017-06-23
56 2017-05-26 139,791 800 0.16 88,920,936 1,446,837 10.35 2017-05-24
57 2017-05-18 138,991 -1,000 0.16 88,920,936 1,626,195 11.70 2017-05-16
58 2017-04-03 139,991 -20 0.16 88,920,936 1,924,876 13.75 2017-03-30
59 2017-01-24 140,011 -10,000 0.16 88,920,936 2,170,171 15.50 2017-01-20
60 2016-11-23 150,011 -4,000 0.20 74,120,936 2,212,662 14.75 2016-11-21
61 2016-11-22 154,011 -5,200 0.21 74,120,936 2,271,662 14.75 2016-11-18
62 2016-07-25 159,211 1,000 0.21 74,120,936 2,348,362 14.75 2016-07-21
63 2016-07-12 158,211 -2,000 0.21 74,120,936 2,175,401 13.75 2016-07-08
64 2016-05-12 160,211 800 0.22 74,120,936 2,843,745 17.75 2016-05-10
65 2016-05-05 159,411 -1,200 0.22 74,120,936 3,188,220 20.00 2016-05-03
66 2016-04-29 160,611 -1,000 0.22 74,120,936 2,971,304 18.50 2016-04-27
67 2016-04-28 161,611 1,000 0.22 74,120,936 2,464,568 15.25 2016-04-26
68 2016-04-26 160,611 -2,000 0.22 74,120,936 2,609,929 16.25 2016-04-22
69 2016-04-21 162,611 2,000 0.22 74,120,936 2,276,554 14.00 2016-04-19
70 2016-03-16 160,611 -2,000 0.22 74,120,936 2,409,165 15.00 2016-03-14
71 2016-03-10 162,611 -4,000 0.22 74,120,936 2,317,207 14.25 2016-03-08
72 2016-03-09 166,611 4,000 0.22 74,120,936 2,290,901 13.75 2016-03-07
73 2016-02-18 162,611 -2,000 0.22 74,120,936 2,032,638 12.50 2016-02-16
74 2016-02-05 164,611 1,000 0.22 74,120,936 2,024,715 12.30 2016-02-03
75 2016-01-26 163,611 1,000 0.22 74,120,936 1,963,332 12.00 2016-01-22
76 2016-01-25 162,611 -600 0.22 74,120,936 1,902,549 11.70 2016-01-21
77 2016-01-22 163,211 1,600 0.22 74,120,936 1,983,014 12.15 2016-01-20
78 2016-01-12 161,611 2,000 0.22 74,120,936 2,504,971 15.50 2016-01-08
79 2015-12-29 159,611 1,000 0.22 74,120,936 2,833,095 17.75 2015-12-23
80 2015-12-28 158,611 -1,000 0.21 74,120,936 2,775,693 17.50 2015-12-22
81 2015-12-21 159,611 -2,000 0.22 74,120,936 3,112,415 19.50 2015-12-17
82 2015-12-18 161,611 2,000 0.22 74,120,936 3,030,206 18.75 2015-12-16
83 2015-12-16 159,611 800 0.22 74,120,936 3,072,512 19.25 2015-12-14
84 2015-12-09 158,811 -3,000 0.21 74,120,936 3,970,275 25.00 2015-12-07
85 2015-12-07 161,811 3,000 0.22 74,120,936 4,207,086 26.00 2015-12-03
86 2015-11-27 158,811 -7,600 0.21 74,120,936 3,930,572 24.75 2015-11-25
87 2015-11-18 166,411 -600 0.22 74,120,936 4,326,686 26.00 2015-11-16
88 2015-11-17 167,011 17,200 0.23 74,120,936 4,175,275 25.00 2015-11-13
89 2015-11-16 149,811 600 0.20 74,120,936 3,895,086 26.00 2015-11-12
90 2015-11-13 149,211 600 0.20 74,120,936 3,581,064 24.00 2015-11-11
91 2015-11-09 148,611 800 0.20 74,120,936 3,678,122 24.75 2015-11-05
92 2015-11-05 147,811 2,000 0.20 74,120,936 3,584,417 24.25 2015-11-03
93 2015-11-03 145,811 -400 0.20 74,120,936 3,936,897 27.00 2015-10-30
94 2015-10-30 146,211 -1,200 0.20 74,120,936 3,801,486 26.00 2015-10-28
95 2015-10-28 147,411 600 0.20 74,120,936 3,501,011 23.75 2015-10-26
96 2015-10-22 146,811 -800 0.20 74,120,936 3,486,761 23.75 2015-10-19
97 2015-10-20 147,611 -400 0.20 74,120,936 3,026,026 20.50 2015-10-16
98 2015-10-16 148,011 -8,000 0.20 74,120,936 2,812,209 19.00 2015-10-14
99 2015-10-15 156,011 -14,000 0.21 74,120,936 3,120,220 20.00 2015-10-13
100 2015-10-14 170,011 -100,600 0.23 74,120,936 3,357,717 19.75 2015-10-12
101 2015-10-13 270,611 -118,600 0.37 74,120,936 5,276,915 19.50 2015-10-09
102 2015-10-06 389,211 -2,000 0.53 74,120,936 7,395,009 19.00 2015-10-02
103 2015-09-24 391,211 -1,400 0.53 74,120,936 7,628,615 19.50 2015-09-22
104 2015-09-11 392,611 400 0.53 74,120,936 7,557,762 19.25 2015-09-09
105 2015-09-07 392,211 1,000 0.53 74,120,936 7,255,904 18.50 2015-09-02
106 2015-09-04 391,211 600 0.53 74,120,936 7,628,615 19.50 2015-09-01
107 2015-09-02 390,611 1,800 0.53 74,120,936 7,812,220 20.00 2015-08-31
108 2015-09-01 388,811 -2,000 0.52 74,120,936 7,873,423 20.25 2015-08-28
109 2015-08-31 390,811 1,000 0.53 74,120,936 7,425,409 19.00 2015-08-27
110 2015-08-28 389,811 1,000 0.53 74,120,936 6,919,145 17.75 2015-08-26
111 2015-08-27 388,811 -400 0.52 74,120,936 6,706,990 17.25 2015-08-25
112 2015-08-26 389,211 2,000 0.53 74,120,936 6,811,193 17.50 2015-08-24
113 2015-08-24 387,211 600 0.52 74,120,936 9,002,656 23.25 2015-08-20
114 2015-08-19 386,611 -400 0.52 74,120,936 10,825,108 28.00 2015-08-17
115 2015-08-17 387,011 40,000 0.52 74,120,936 10,836,308 28.00 2015-08-13
116 2015-08-13 347,011 400 0.47 74,120,936 9,889,814 28.50 2015-08-11
117 2015-08-11 346,611 -1,000 0.47 74,120,936 8,838,581 25.50 2015-08-07
118 2015-08-04 347,611 -400 0.47 74,120,936 7,647,442 22.00 2015-07-31
119 2015-07-29 348,011 600 0.47 74,120,936 6,873,217 19.75 2015-07-27
120 2015-07-27 347,411 200 0.47 74,120,936 7,729,895 22.25 2015-07-23
121 2015-07-23 347,211 1,000 0.47 74,120,936 7,985,853 23.00 2015-07-21
122 2015-07-21 346,211 44,600 0.47 74,120,936 7,789,748 22.50 2015-07-17
123 2015-07-20 301,611 89,400 0.41 74,120,936 6,409,234 21.25 2015-07-16
124 2015-07-17 212,211 16,600 0.29 74,120,936 4,350,326 20.50 2015-07-15
125 2015-07-16 195,611 58,600 0.26 74,120,936 4,058,928 20.75 2015-07-14
126 2015-07-15 137,011 34,000 0.18 74,120,936 2,979,989 21.75 2015-07-13
127 2015-07-09 103,011 -2,000 0.14 74,120,936 1,802,693 17.50 2015-07-07
128 2015-07-07 105,011 200 0.14 74,120,936 2,677,781 25.50 2015-07-03
129 2015-07-06 104,811 31,200 0.14 74,120,936 2,829,897 27.00 2015-07-02
130 2015-07-02 73,611 1,000 0.10 74,120,936 2,171,525 29.50 2015-06-29
131 2015-06-29 72,611 400 0.10 74,120,936 2,359,858 32.50 2015-06-25
132 2015-06-23 72,211 -6,000 0.10 74,120,936 2,382,963 33.00 2015-06-19
133 2015-06-17 78,211 1,000 0.11 74,120,936 2,659,174 34.00 2015-06-15
134 2015-06-16 77,211 200 0.10 74,120,936 2,740,991 35.50 2015-06-12
135 2015-06-15 77,011 -3,600 0.10 74,120,936 2,772,396 36.00 2015-06-11
136 2015-06-12 80,611 600 0.11 74,120,936 2,660,163 33.00 2015-06-10
137 2015-06-11 80,011 -200 0.11 74,120,936 2,680,369 33.50 2015-06-09
138 2015-06-10 80,211 -400 0.11 74,120,936 2,887,596 36.00 2015-06-08
139 2015-06-08 80,611 6,400 0.11 74,120,936 2,700,469 33.50 2015-06-04
140 2015-06-05 74,211 1,200 0.10 74,120,936 2,597,385 35.00 2015-06-03
141 2015-06-03 73,011 1,000 0.10 74,120,936 2,701,407 37.00 2015-06-01
142 2015-06-02 72,011 -1,000 0.10 74,120,936 2,700,413 37.50 2015-05-29
143 2015-06-01 73,011 -19,600 0.10 74,120,936 2,591,891 35.50 2015-05-28
144 2015-05-29 92,611 2,600 0.12 74,120,936 3,380,302 36.50 2015-05-27
145 2015-05-28 90,011 1,400 0.12 74,120,936 3,330,407 37.00 2015-05-26
146 2015-05-27 88,611 1,200 0.12 74,120,936 3,367,218 38.00 2015-05-22
147 2015-05-26 87,411 -2,200 0.12 74,120,936 3,059,385 35.00 2015-05-21
148 2015-05-21 89,611 -600 0.12 74,120,936 3,001,969 33.50 2015-05-19
149 2015-05-19 90,211 -38,800 0.12 74,120,936 3,022,069 33.50 2015-05-15
150 2015-05-18 129,011 1,000 0.17 74,120,936 3,999,341 31.00 2015-05-14
151 2015-05-14 128,011 1,600 0.17 74,120,936 4,032,347 31.50 2015-05-12
152 2015-05-12 126,411 10,800 0.17 74,120,936 4,234,769 33.50 2015-05-08
153 2015-05-11 115,611 45,200 0.16 74,120,936 4,046,385 35.00 2015-05-07
154 2015-05-08 70,411 10,000 0.09 74,120,936 2,253,152 32.00 2015-05-06
155 2015-05-07 60,411 -400 0.08 74,120,936 2,053,974 34.00 2015-05-05
156 2015-05-04 60,811 2,000 0.08 74,120,936 2,219,602 36.50 2015-04-29
157 2015-04-30 58,811 -2,000 0.08 74,120,936 2,205,413 37.50 2015-04-28
158 2015-04-29 60,811 21,600 0.08 74,234,936 2,341,224 38.50 2015-04-27
159 2015-04-28 39,211 -200 0.05 74,234,936 1,431,202 36.50 2015-04-24
160 2015-04-27 39,411 -19,400 0.05 74,234,936 1,438,502 36.50 2015-04-23
161 2015-04-24 58,811 -80,000 0.08 74,234,936 2,176,007 37.00 2015-04-22
162 2015-04-23 138,811 96,000 0.19 74,234,936 5,205,413 37.50 2015-04-21
163 2015-04-22 42,811 -4,800 0.06 71,234,936 1,519,791 35.50 2015-04-20
164 2015-04-21 47,611 -1,000 0.07 71,234,936 1,547,358 32.50 2015-04-17
165 2015-04-17 48,611 2,000 0.07 71,234,936 1,506,941 31.00 2015-04-15
166 2015-04-15 46,611 -600 0.07 71,234,936 1,444,941 31.00 2015-04-13
167 2015-04-13 47,211 -7,400 0.07 71,234,936 1,416,330 30.00 2015-04-09
168 2015-04-10 54,611 -2,200 0.08 71,234,936 1,774,858 32.50 2015-04-08
169 2015-04-09 56,811 -1,400 0.08 71,234,936 1,789,547 31.50 2015-04-02
170 2015-04-08 58,211 -1,200 0.08 71,234,936 1,775,436 30.50 2015-04-01
171 2015-04-02 59,411 -600 0.08 71,234,936 1,633,803 27.50 2015-03-31
172 2015-03-31 60,011 600 0.08 71,234,936 1,500,275 25.00 2015-03-27
173 2015-03-26 59,411 400 0.08 71,234,936 1,574,392 26.50 2015-03-24
174 2015-03-19 59,011 200 0.08 71,234,936 1,593,297 27.00 2015-03-17
175 2015-03-18 58,811 -200 0.08 71,234,936 1,617,303 27.50 2015-03-16
176 2015-03-13 59,011 200 0.08 71,234,936 1,622,803 27.50 2015-03-11
177 2015-03-09 58,811 200 0.08 71,234,936 1,617,303 27.50 2015-03-05
178 2015-03-06 58,611 1,800 0.08 71,234,936 1,699,719 29.00 2015-03-04
179 2015-03-03 56,811 -200 0.08 71,234,936 1,562,303 27.50 2015-02-27
180 2015-03-02 57,011 200 0.08 71,234,936 1,567,803 27.50 2015-02-26
181 2015-02-26 56,811 1,000 0.08 71,234,936 1,647,519 29.00 2015-02-24
182 2015-02-24 55,811 200 0.08 71,234,936 1,646,425 29.50 2015-02-17
183 2015-02-12 55,611 200 0.08 71,234,936 1,473,692 26.50 2015-02-10
184 2015-02-11 55,411 -200 0.08 71,234,936 1,551,508 28.00 2015-02-09
185 2015-02-10 55,611 -400 0.08 71,234,936 1,612,719 29.00 2015-02-06
186 2015-02-06 56,011 600 0.08 71,234,936 1,484,292 26.50 2015-02-04
187 2015-02-04 55,411 400 0.08 71,234,936 1,523,803 27.50 2015-02-02
188 2015-02-03 55,011 400 0.08 71,234,936 1,595,319 29.00 2015-01-30
189 2015-02-02 54,611 2,000 0.08 71,234,936 1,611,025 29.50 2015-01-29
190 2015-01-30 52,611 2,000 0.07 71,234,936 1,578,330 30.00 2015-01-28
191 2015-01-28 50,611 600 0.07 71,234,936 1,568,941 31.00 2015-01-26
192 2015-01-21 50,011 2,000 0.07 71,234,936 1,475,325 29.50 2015-01-19
193 2015-01-19 48,011 1,000 0.07 71,234,936 1,584,363 33.00 2015-01-15
194 2015-01-15 47,011 10,000 0.07 71,234,936 1,645,385 35.00 2015-01-13
195 2015-01-02 37,011 3,600 0.05 71,334,936 1,406,418 38.00 2014-12-29
196 2014-12-30 33,411 5,200 0.05 71,334,936 1,202,796 36.00 2014-12-23
197 2014-12-29 28,211 -1,200 0.04 71,334,936 945,069 33.50 2014-12-22
198 2014-12-22 29,411 600 0.04 71,334,936 897,036 30.50 2014-12-18
199 2014-12-19 28,811 400 0.04 71,334,936 936,358 32.50 2014-12-17
200 2014-12-12 28,411 1,200 0.04 71,334,936 1,108,029 39.00 2014-12-10
201 2014-12-09 27,211 -30,000 0.04 71,334,936 1,129,257 41.50 2014-12-05
202 2014-12-08 57,211 -200 0.08 71,334,936 2,345,651 41.00 2014-12-04
203 2014-12-02 57,411 400 0.08 71,334,936 2,612,201 45.50 2014-11-28
204 2014-12-01 57,011 -200 0.08 68,334,936 2,708,023 47.50 2014-11-27
205 2014-11-27 57,211 -400 0.08 68,334,936 2,717,523 47.50 2014-11-25
206 2014-11-21 57,611 600 0.08 68,334,936 2,880,550 50.00 2014-11-19
207 2014-11-20 57,011 600 0.08 68,334,936 2,850,550 50.00 2014-11-18
208 2014-11-14 56,411 -1,000 0.08 68,334,936 2,707,728 48.00 2014-11-12
209 2014-11-13 57,411 1,000 0.08 68,334,936 2,784,434 48.50 2014-11-11
210 2014-11-10 56,411 400 0.08 68,334,936 2,764,139 49.00 2014-11-06
211 2014-11-06 56,011 4,000 0.08 68,334,936 2,716,534 48.50 2014-11-04
212 2014-11-04 52,011 -200 0.08 68,334,936 2,574,545 49.50 2014-10-31
213 2014-11-03 52,211 11,000 0.08 68,334,936 2,506,128 48.00 2014-10-30
214 2014-10-29 41,211 200 0.06 67,934,936 2,019,339 49.00 2014-10-27
215 2014-10-24 41,011 400 0.06 67,934,936 2,112,067 51.50 2014-10-22
216 2014-10-17 40,611 400 0.06 67,934,936 1,929,023 47.50 2014-10-15
217 2014-10-14 40,211 200 0.06 67,934,936 1,930,128 48.00 2014-10-10
218 2014-10-13 40,011 -200 0.06 67,934,936 2,020,556 50.50 2014-10-09
219 2014-10-09 40,211 200 0.06 67,934,936 2,050,761 51.00 2014-10-07
220 2014-10-07 40,011 -4,000 0.06 67,934,936 2,040,561 51.00 2014-10-03
221 2014-10-06 44,011 -16,000 0.06 67,934,936 2,200,550 50.00 2014-09-30
222 2014-09-30 60,011 -2,000 0.09 67,934,936 3,270,600 54.50 2014-09-26
223 2014-09-29 62,011 -2,200 0.09 67,934,936 3,503,622 56.50 2014-09-25
224 2014-09-26 64,211 -1,000 0.09 67,934,936 3,627,922 56.50 2014-09-24
225 2014-09-24 65,211 -21,800 0.10 67,134,936 3,651,816 56.00 2014-09-22
226 2014-09-22 87,011 -3,800 0.13 67,134,936 4,611,583 53.00 2014-09-18
227 2014-09-19 90,811 -200 0.14 67,134,936 4,585,956 50.50 2014-09-17
228 2014-09-18 91,011 40,800 0.14 67,134,936 4,277,517 47.00 2014-09-16
229 2014-09-17 50,211 200 0.07 67,134,936 2,184,179 43.50 2014-09-15
230 2014-09-16 50,011 4,200 0.09 57,434,936 2,275,501 45.50 2014-09-12
231 2014-09-15 45,811 800 0.08 57,434,936 2,130,212 46.50 2014-09-11
232 2014-09-12 45,011 200 0.08 57,434,936 2,070,506 46.00 2014-09-10
233 2014-09-11 44,811 -400 0.08 57,434,936 2,083,712 46.50 2014-09-08
234 2014-09-04 45,211 200 0.08 57,434,936 1,989,284 44.00 2014-09-02
235 2014-09-02 45,011 200 0.08 57,434,936 2,048,001 45.50 2014-08-29
236 2014-08-29 44,811 -1,400 0.08 57,434,936 2,106,117 47.00 2014-08-27
237 2014-08-28 46,211 200 0.08 57,434,936 2,079,495 45.00 2014-08-26
238 2014-08-25 46,011 -3,400 0.08 57,434,936 2,185,523 47.50 2014-08-21
239 2014-08-20 49,411 1,400 0.09 57,434,936 2,025,851 41.00 2014-08-18
240 2014-08-11 48,011 1,600 0.09 56,034,936 1,896,435 39.50 2014-08-07
241 2014-08-07 46,411 800 0.08 56,034,936 1,879,646 40.50 2014-08-05
242 2014-08-04 45,611 200 0.08 56,034,936 1,870,051 41.00 2014-07-31
243 2014-08-01 45,411 200 0.08 56,034,936 1,952,673 43.00 2014-07-30
244 2014-07-31 45,211 400 0.08 56,034,936 2,034,495 45.00 2014-07-29
245 2014-07-29 44,811 -600 0.08 56,034,936 1,949,279 43.50 2014-07-25
246 2014-07-28 45,411 200 0.08 56,034,936 1,998,084 44.00 2014-07-24
247 2014-07-25 45,211 200 0.08 56,034,936 2,079,706 46.00 2014-07-23
248 2014-07-23 45,011 400 0.08 56,034,936 2,070,506 46.00 2014-07-21
249 2014-07-17 44,611 800 0.08 56,034,936 2,096,717 47.00 2014-07-15
250 2014-07-15 43,811 200 0.08 56,034,936 2,059,117 47.00 2014-07-11
251 2014-07-11 43,611 400 0.08 56,034,936 2,115,134 48.50 2014-07-09
252 2014-07-10 43,211 1,800 0.08 56,034,936 2,138,945 49.50 2014-07-08
253 2014-07-09 41,411 600 0.07 56,034,936 2,070,550 50.00 2014-07-07
254 2014-07-08 40,811 600 0.07 56,034,936 2,122,172 52.00 2014-07-04
255 2014-07-07 40,211 600 0.07 56,034,936 2,131,183 53.00 2014-07-03
256 2014-06-23 39,611 -60 0.07 54,114,936 1,921,134 48.50 2014-06-19
257 2014-06-19 39,671 10,000 0.07 54,114,936 1,943,879 49.00 2014-06-17
258 2014-06-12 29,671 -4,000 0.05 54,114,936 1,528,057 51.50 2014-06-10
259 2014-06-11 33,671 10,000 0.06 54,114,936 1,700,386 50.50 2014-06-09
260 2014-06-06 23,671 4,000 0.04 54,114,936 1,230,892 52.00 2014-06-04
261 2014-06-03 19,671 200 0.04 54,114,936 1,072,070 54.50 2014-05-29
262 2014-05-30 19,471 -400 0.04 54,114,936 1,109,847 57.00 2014-05-28
263 2014-05-29 19,871 -3,000 0.04 54,114,936 1,063,099 53.50 2014-05-27
264 2014-05-28 22,871 -200 0.04 54,114,936 1,223,599 53.50 2014-05-26
265 2014-05-27 23,071 -4,200 0.04 54,114,936 1,245,834 54.00 2014-05-23
266 2014-05-26 27,271 2,000 0.05 54,114,936 1,349,915 49.50 2014-05-22
267 2014-05-22 25,271 1,000 0.05 54,114,936 1,213,008 48.00 2014-05-20
268 2014-05-19 24,271 1,600 0.04 54,114,936 1,092,195 45.00 2014-05-15
269 2014-05-16 22,671 -200 0.04 54,114,936 1,031,531 45.50 2014-05-14
270 2014-05-08 22,871 4,000 0.04 54,114,936 1,074,937 47.00 2014-05-05
271 2014-04-25 18,871 -200 0.03 54,114,936 934,115 49.50 2014-04-23
272 2014-04-22 19,071 -2,800 0.04 53,714,936 905,873 47.50 2014-04-16
273 2014-04-16 21,871 -3,800 0.04 53,714,936 1,126,357 51.50 2014-04-14
274 2014-04-10 25,671 600 0.05 53,714,936 1,450,412 56.50 2014-04-08
275 2014-04-09 25,071 1,600 0.05 53,714,936 1,378,905 55.00 2014-04-07
276 2014-04-03 23,471 -600 0.05 44,714,936 1,525,615 65.00 2014-04-01
277 2014-04-02 24,071 -200 0.05 44,214,936 1,372,047 57.00 2014-03-31
278 2014-04-01 24,271 -600 0.05 44,214,936 1,347,041 55.50 2014-03-28
279 2014-03-27 24,871 3,800 0.06 44,214,936 1,318,163 53.00 2014-03-25
280 2014-03-26 21,071 1,000 0.05 44,214,936 1,243,189 59.00 2014-03-24
281 2014-03-25 20,071 4,000 0.05 44,214,936 1,234,367 61.50 2014-03-21
282 2014-03-21 16,071 -12,400 0.04 43,814,936 1,036,580 64.50 2014-03-19
283 2014-03-19 28,471 -8,000 0.07 42,204,936 1,822,144 64.00 2014-03-17
284 2014-03-17 36,471 2,400 0.09 42,204,936 2,078,847 57.00 2014-03-13
285 2014-03-12 34,071 2,000 0.08 42,204,936 1,669,479 49.00 2014-03-10
286 2014-03-11 32,071 2,000 0.08 42,204,936 1,571,479 49.00 2014-03-07
287 2014-03-10 30,071 -39,200 0.07 42,204,936 1,458,444 48.50 2014-03-06
288 2014-03-07 69,271 -10,000 0.16 42,204,936 2,944,018 42.50 2014-03-05
289 2014-03-05 79,271 200 0.19 42,204,936 3,487,924 44.00 2014-03-03
290 2014-03-04 79,071 -9,600 0.19 42,204,936 3,439,589 43.50 2014-02-28
291 2014-03-03 88,671 -21,000 0.21 42,204,936 3,901,524 44.00 2014-02-27
292 2014-02-27 109,671 200 0.31 35,285,936 4,277,169 39.00 2014-02-25
293 2014-02-26 109,471 -19,000 0.31 35,275,936 4,378,840 40.00 2014-02-24
294 2014-02-25 128,471 -10,000 0.36 35,275,936 5,395,782 42.00 2014-02-21
295 2014-02-24 138,471 -22,000 0.39 35,275,936 5,538,840 40.00 2014-02-20
296 2014-02-21 160,471 800 0.45 35,275,936 6,017,663 37.50 2014-02-19
297 2014-02-20 159,671 -10,000 0.45 35,275,936 5,508,650 34.50 2014-02-18
298 2014-02-18 169,671 -35,000 0.48 35,275,936 5,768,814 34.00 2014-02-14
299 2014-02-17 204,671 -4,000 0.58 35,275,936 6,856,479 33.50 2014-02-13
300 2014-02-14 208,671 -18,000 0.59 35,275,936 6,781,808 32.50 2014-02-12
301 2014-02-12 226,671 200,000 0.68 33,128,936 7,480,143 33.00 2014-02-10
302 2014-02-05 26,671 -6,600 0.09 31,348,936 933,485 35.00 2014-01-29
303 2014-02-04 33,271 200 0.11 31,348,936 1,164,485 35.00 2014-01-28
304 2014-01-29 33,071 -400 0.11 31,348,936 1,124,414 34.00 2014-01-27
305 2014-01-28 33,471 6,000 0.11 31,348,936 1,004,130 30.00 2014-01-24
306 2013-12-18 27,471 400 0.09 30,327,936 906,543 33.00 2013-12-16
307 2013-12-17 27,071 400 0.09 30,327,936 920,414 34.00 2013-12-13
308 2013-11-04 26,671 -3,000 0.10 27,687,936 893,479 33.50 2013-10-31
309 2013-10-17 29,671 -200 0.11 27,687,936 1,112,663 37.50 2013-10-15
310 2013-10-15 29,871 -600 0.11 27,687,936 1,015,614 34.00 2013-10-10
311 2013-10-11 30,471 -200 0.11 27,687,936 807,482 26.50 2013-10-09
312 2013-09-11 30,671 -200 0.11 27,687,936 736,104 24.00 2013-09-09
313 2013-08-27 30,871 400 0.11 27,687,936 710,033 23.00 2013-08-23
314 2013-06-24 30,471 -600 0.11 27,687,936 738,922 24.25 2013-06-20
315 2013-06-19 31,071 -600 0.11 27,687,936 776,775 25.00 2013-06-17
316 2013-06-11 31,671 -5 0.11 27,687,936 807,611 25.50 2013-06-07
317 2013-01-11 31,676 -600 0.11 27,687,936 1,124,498 35.50 2013-01-09
318 2012-12-19 32,276 600 0.12 27,687,936 1,113,522 34.50 2012-12-17
319 2012-11-28 31,676 -1,600 0.11 27,687,936 1,124,498 35.50 2012-11-26
320 2012-11-12 33,276 -1,000 0.12 27,687,936 1,297,764 39.00 2012-11-08
321 2012-11-09 34,276 -2,200 0.12 27,687,936 1,251,074 36.50 2012-11-07
322 2012-11-08 36,476 2,000 0.13 27,687,936 1,185,470 32.50 2012-11-06
323 2012-08-21 34,476 400 0.12 27,687,936 1,085,994 31.50 2012-08-17
324 2012-06-12 34,076 -600 0.12 27,687,936 1,294,888 38.00 2012-06-08
325 2012-04-13 34,676 1,000 0.13 27,687,936 1,369,702 39.50 2012-04-11
326 2012-04-05 33,676 -600 0.12 27,687,936 1,414,392 42.00 2012-04-02
327 2012-04-03 34,276 600 0.12 27,687,936 1,456,730 42.50 2012-03-30
328 2011-11-03 33,676 600 0.12 27,687,936 1,313,364 39.00 2011-11-01
329 2011-10-28 33,076 -600 0.12 27,687,936 1,256,888 38.00 2011-10-26
330 2011-10-18 33,676 -600 0.12 27,687,936 1,178,660 35.00 2011-10-14
331 2011-10-17 34,276 400 0.12 27,687,936 1,199,660 35.00 2011-10-13
332 2011-10-14 33,876 400 0.12 27,687,936 1,236,474 36.50 2011-10-12
333 2011-10-13 33,476 -200 0.12 27,687,936 1,188,398 35.50 2011-10-11
334 2011-07-14 33,676 600 0.12 27,663,936 1,751,152 52.00 2011-07-12
335 2011-07-12 33,076 -600 0.12 27,663,936 1,802,642 54.50 2011-07-08
336 2011-06-24 33,676 -200 0.12 27,663,936 1,683,800 50.00 2011-06-22
337 2011-06-21 33,876 -400 0.12 27,663,936 1,676,862 49.50 2011-06-17
338 2011-06-20 34,276 200 0.12 27,663,936 1,662,386 48.50 2011-06-16
339 2011-06-17 34,076 -200 0.12 27,663,936 1,737,876 51.00 2011-06-15
340 2011-06-13 34,276 200 0.12 27,663,936 1,696,662 49.50 2011-06-09
341 2011-06-10 34,076 -200 0.12 27,663,936 1,703,800 50.00 2011-06-08
342 2011-05-30 34,276 200 0.12 27,663,936 1,713,800 50.00 2011-05-26
343 2011-05-25 34,076 800 0.12 27,663,936 1,806,028 53.00 2011-05-23
344 2011-05-24 33,276 -600 0.12 27,663,936 1,846,818 55.50 2011-05-20
345 2011-05-18 33,876 3,200 0.12 27,663,936 1,659,924 49.00 2011-05-16
346 2011-05-11 30,676 4,400 0.11 27,663,936 1,564,476 51.00 2011-05-06
347 2011-05-09 26,276 4,800 0.09 27,663,936 1,340,076 51.00 2011-05-05
348 2011-05-06 21,476 11,600 0.08 27,663,936 1,106,014 51.50 2011-05-04
349 2011-04-21 9,876 -3,600 0.04 27,663,936 508,614 51.50 2011-04-19
350 2011-04-20 13,476 -22,200 0.05 27,663,936 613,158 45.50 2011-04-18
351 2011-04-13 35,676 -400 0.13 27,663,936 2,283,264 64.00 2011-04-11
352 2011-04-08 36,076 -200 0.13 27,663,936 2,092,408 58.00 2011-04-06
353 2011-03-28 36,276 -400 0.13 27,663,936 2,158,422 59.50 2011-03-24
354 2011-03-25 36,676 600 0.13 27,663,936 2,163,884 59.00 2011-03-23
355 2011-03-23 36,076 2,600 0.13 27,663,936 2,272,788 63.00 2011-03-21
356 2011-03-21 33,476 -200 0.12 27,663,936 2,075,512 62.00 2011-03-17
357 2011-03-16 33,676 600 0.12 27,643,936 1,986,884 59.00 2011-03-14
358 2011-03-10 33,076 600 0.12 27,633,936 2,133,402 64.50 2011-03-08
359 2011-03-09 32,476 -800 0.12 27,633,936 2,208,368 68.00 2011-03-07
360 2011-03-01 33,276 -7,200 0.12 27,513,936 2,296,044 69.00 2011-02-25
361 2011-02-28 40,476 7,200 0.15 27,513,936 2,813,082 69.50 2011-02-24
362 2011-02-25 33,276 200 0.12 27,513,936 2,113,026 63.50 2011-02-23
363 2011-02-24 33,076 600 0.12 27,499,936 2,149,940 65.00 2011-02-22
364 2011-02-23 32,476 400 0.12 27,499,936 2,240,844 69.00 2011-02-21
365 2011-02-22 32,076 200 0.12 27,499,936 2,245,320 70.00 2011-02-18
366 2011-02-17 31,876 6,000 0.12 27,375,936 2,231,320 70.00 2011-02-15
367 2011-02-16 25,876 200 0.09 27,375,936 1,630,188 63.00 2011-02-14
368 2011-02-14 25,676 4,600 0.09 27,375,936 1,322,314 51.50 2011-02-10
369 2011-02-08 21,076 8,600 0.08 27,375,936 1,106,490 52.50 2011-02-01
370 2011-02-07 12,476 400 0.05 27,375,936 605,086 48.50 2011-01-31
371 2011-02-01 12,076 4,600 0.04 27,375,936 555,496 46.00 2011-01-28
372 2011-01-28 7,476 200 0.03 27,365,936 370,062 49.50 2011-01-26
373 2011-01-25 7,276 -1,800 0.03 27,365,936 345,610 47.50 2011-01-21
374 2011-01-24 9,076 3,200 0.03 27,365,936 381,192 42.00 2011-01-20
375 2011-01-21 5,876 -1,010 0.02 27,365,936 243,854 41.50 2011-01-19
376 2011-01-20 6,886 -200 0.03 27,365,936 251,339 36.50 2011-01-18
377 2011-01-19 7,086 800 0.03 27,365,936 251,553 35.50 2011-01-17
378 2011-01-18 6,286 200 0.02 27,365,936 229,439 36.50 2011-01-14
379 2011-01-17 6,086 -1,000 0.02 27,365,936 231,268 38.00 2011-01-13
380 2011-01-14 7,086 1,000 0.03 27,365,936 279,897 39.50 2011-01-12
381 2011-01-13 6,086 -200 0.02 27,365,936 231,268 38.00 2011-01-11
382 2011-01-12 6,286 -1,000 0.02 27,365,936 223,153 35.50 2011-01-10
383 2011-01-11 7,286 1,000 0.03 27,365,936 251,367 34.50 2011-01-07
384 2011-01-06 6,286 -200 0.02 27,365,936 242,011 38.50 2011-01-04
385 2011-01-05 6,486 400 0.02 27,365,936 275,655 42.50 2011-01-03
386 2010-12-10 6,086 -800 0.02 27,365,936 203,881 33.50 2010-12-08
387 2010-12-09 6,886 -4,000 0.03 27,365,936 213,466 31.00 2010-12-07
388 2010-11-19 10,886 400 0.04 27,365,936 272,150 25.00 2010-11-17
389 2010-11-17 10,486 4,000 0.04 27,365,936 256,907 24.50 2010-11-15
390 2010-11-15 6,486 -2,400 0.02 27,365,936 175,122 27.00 2010-11-11
391 2010-11-11 8,886 2,400 0.03 27,365,936 222,150 25.00 2010-11-09
392 2010-11-09 6,486 600 0.02 27,365,936 162,150 25.00 2010-11-05
393 2010-11-04 5,886 -600 0.02 25,165,936 155,979 26.50 2010-11-02
394 2010-11-03 6,486 -1,200 0.03 25,165,936 165,393 25.50 2010-11-01
395 2010-11-02 7,686 600 0.03 25,165,936 199,836 26.00 2010-10-29
396 2010-11-01 7,086 600 0.03 25,165,936 187,779 26.50 2010-10-28
397 2010-10-28 6,486 1,400 0.03 25,165,936 178,365 27.50 2010-10-26
398 2010-10-26 5,086 1,200 0.02 25,165,936 134,779 26.50 2010-10-22
399 2010-10-19 3,886 -1,000 0.02 25,165,936 81,606 21.00 2010-10-15
400 2010-10-06 4,886 1,000 0.02 25,165,936 94,056 19.25 2010-10-04
401 2010-07-26 3,886 1,000 0.02 25,165,936 79,663 20.50 2010-07-22
402 2010-06-01 2,886 -8,200 0.01 25,165,936 57,720 20.00 2010-05-28
403 2010-05-31 11,086 -1,000 0.04 25,165,936 221,720 20.00 2010-05-27
404 2010-05-19 12,086 -7,200 0.05 25,165,936 253,806 21.00 2010-05-17
405 2010-05-03 19,286 -3,000 0.08 25,165,936 433,935 22.50 2010-04-29
406 2010-04-30 22,286 3,000 0.09 25,165,936 495,864 22.25 2010-04-28
407 2010-04-28 19,286 -8,400 0.08 25,165,936 462,864 24.00 2010-04-26
408 2010-04-13 27,686 -2,000 0.11 25,165,936 636,778 23.00 2010-04-09
409 2010-03-25 29,686 -1,200 0.12 25,165,936 541,770 18.25 2010-03-23
410 2010-03-11 30,886 -3,600 0.12 25,165,936 586,834 19.00 2010-03-09
411 2010-01-26 34,486 -4,000 0.14 25,165,936 706,963 20.50 2010-01-22
412 2010-01-20 38,486 -600 0.15 25,165,936 817,828 21.25 2010-01-18
413 2010-01-14 39,086 600 0.16 25,165,936 869,664 22.25 2010-01-12
414 2010-01-07 38,486 2,000 0.15 25,165,936 933,286 24.25 2010-01-05
415 2009-12-21 36,486 -2,000 0.14 25,165,936 802,692 22.00 2009-12-17
416 2009-12-18 38,486 2,000 0.15 25,165,936 856,314 22.25 2009-12-16
417 2009-12-17 36,486 -1,200 0.14 25,165,936 839,178 23.00 2009-12-15
418 2009-12-16 37,686 15,200 0.15 25,165,936 885,621 23.50 2009-12-14
419 2009-12-15 22,486 -1,200 0.09 25,165,936 545,286 24.25 2009-12-11
420 2009-12-10 23,686 1,200 0.09 25,165,936 538,857 22.75 2009-12-08
421 2009-12-09 22,486 -10,000 0.09 25,165,936 534,043 23.75 2009-12-07
422 2009-12-08 32,486 -600 0.13 25,165,936 787,786 24.25 2009-12-04
423 2009-12-07 33,086 -400 0.13 25,165,936 818,879 24.75 2009-12-03
424 2009-12-04 33,486 32,600 0.13 25,165,936 828,779 24.75 2009-12-02
425 2009-12-03 886 -5,400 0.00 25,165,936 19,935 22.50 2009-12-01
426 2009-12-02 6,286 5,400 0.02 25,165,936 136,721 21.75 2009-11-30
427 2009-11-12 886 -400 0.00 25,165,936 19,935 22.50 2009-11-10
428 2009-11-11 1,286 400 0.01 25,165,936 28,935 22.50 2009-11-09
429 2009-11-02 886 -600 0.00 25,165,936 18,606 21.00 2009-10-29
430 2009-10-09 1,486 -50 0.01 25,165,936 34,921 23.50 2009-10-07
431 2009-08-14 1,536 -2 0.01 25,165,936 46,080 30.00 2009-08-12
432 2009-08-06 1,538 -600 0.01 25,165,936 52,292 34.00 2009-08-04
433 2009-07-31 2,138 -6,000 0.01 25,165,936 70,554 33.00 2009-07-29
434 2009-07-29 8,138 200 0.03 25,165,936 272,623 33.50 2009-07-27
435 2009-07-27 7,938 6,000 0.03 25,165,936 238,140 30.00 2009-07-23
436 2009-07-21 1,938 400 0.01 25,165,936 56,202 29.00 2009-07-17
437 2009-06-15 1,538 -60 0.01 25,165,936 54,599 35.50 2009-06-11
438 2009-06-10 1,598 600 0.01 25,165,936 55,131 34.50 2009-06-08
439 2009-05-14 998 200 0.00 25,165,936 25,948 26.00 2009-05-12
440 2009-05-11 798 -600 0.00 25,165,936 19,352 24.25 2009-05-07
441 2009-05-08 1,398 600 0.01 25,165,936 32,504 23.25 2009-05-06
442 2009-05-06 798 -1,000 0.00 25,165,936 14,763 18.50 2009-05-04
443 2009-05-05 1,798 1,000 0.01 25,165,936 30,117 16.75 2009-04-30
444 2008-10-13 798 -1,800 0.00 25,165,936 12,170 15.25 2008-10-09
445 2008-07-23 2,598 -1,000 0.01 25,165,936 88,332 34.00 2008-07-21
446 2008-07-22 3,598 800 0.01 25,165,936 129,528 36.00 2008-07-18
447 2008-07-21 2,798 2,000 0.01 25,165,936 104,925 37.50 2008-07-17
448 2008-07-10 798 -1,000 0.00 25,165,936 31,521 39.50 2008-07-08
449 2008-07-09 1,798 -1,000 0.01 25,165,936 71,021 39.50 2008-07-07
450 2008-07-08 2,798 2,000 0.01 25,165,936 109,122 39.00 2008-07-04
451 2008-07-03 798 -600 0.00 25,165,936 31,920 40.00 2008-06-30
452 2008-06-27 1,398 -1,400 0.01 25,165,936 55,920 40.00 2008-06-25
453 2008-06-24 2,798 1,600 0.01 25,165,936 111,920 40.00 2008-06-20
454 2008-06-23 1,198 -1,200 0.00 25,165,936 42,529 35.50 2008-06-19
455 2008-06-20 2,398 -400 0.01 25,165,936 97,119 40.50 2008-06-18
456 2008-06-19 2,798 2,000 0.01 25,165,936 118,915 42.50 2008-06-17
457 2008-05-26 798 -200 0.00 25,165,936 36,708 46.00 2008-05-22
458 2008-04-21 998 -400 0.00 25,165,936 47,405 47.50 2008-04-17
459 2008-04-10 1,398 400 0.01 25,165,936 65,007 46.50 2008-04-08
460 2008-04-08 998 -400 0.00 25,165,936 47,405 47.50 2008-04-03
461 2008-03-14 1,398 -20 0.01 25,165,936 70,599 50.50 2008-03-12
462 2008-03-13 1,418 -200 0.01 25,165,936 70,900 50.00 2008-03-11
463 2008-03-12 1,618 200 0.01 25,165,936 82,518 51.00 2008-03-10
464 2008-02-29 1,418 400 0.01 25,165,936 83,662 59.00 2008-02-27
465 2008-02-26 1,018 -600 0.00 25,165,936 48,864 48.00 2008-02-22
466 2008-02-19 1,618 -2,000 0.01 25,165,936 65,529 40.50 2008-02-15
467 2008-02-18 3,618 2,000 0.01 25,165,936 144,720 40.00 2008-02-14
468 2008-02-15 1,618 -2,400 0.01 25,165,936 70,383 43.50 2008-02-13
469 2008-02-14 4,018 2,400 0.02 25,165,936 156,702 39.00 2008-02-12
470 2008-02-01 1,618 -1,200 0.01 25,165,936 72,001 44.50 2008-01-30
471 2008-01-31 2,818 600 0.01 25,165,936 126,810 45.00 2008-01-29
472 2008-01-30 2,218 600 0.01 25,165,936 99,810 45.00 2008-01-28
473 2008-01-22 1,618 -600 0.01 25,165,936 113,260 70.00 2008-01-18
474 2008-01-21 2,218 600 0.01 25,165,936 164,132 74.00 2008-01-17
475 2008-01-17 1,618 600 0.01 25,165,936 126,204 78.00 2008-01-15
476 2008-01-16 1,018 -3,000 0.00 25,165,936 86,530 85.00 2008-01-14
477 2008-01-09 4,018 200 0.02 25,165,936 361,620 90.00 2008-01-07
478 2008-01-08 3,818 -800 0.02 25,165,936 372,255 97.50 2008-01-04
479 2008-01-03 4,618 200 0.02 25,165,936 420,238 91.00 2007-12-28
480 2008-01-02 4,418 -200 0.02 25,165,936 419,710 95.00 2007-12-27
481 2007-12-21 4,618 -400 0.02 25,165,936 461,800 100.0 2007-12-19
482 2007-12-20 5,018 -1,000 0.02 25,165,936 454,129 90.50 2007-12-18
483 2007-11-29 6,018 5,000 0.02 24,165,936 598,791 99.50 2007-11-27
484 2007-11-23 1,018 -800 0.00 24,165,936 114,016 112.0 2007-11-21
485 2007-11-14 1,818 10 0.01 24,165,936 228,159 125.5 2007-11-12
486 2007-11-07 1,808 -200 0.01 24,165,936 239,560 132.5 2007-11-05
487 2007-11-06 2,008 200 0.01 24,165,936 262,044 130.5 2007-11-02
488 2007-10-17 1,808 -400 0.01 24,165,936 296,512 164.0 2007-10-15
489 2007-10-16 2,208 1,000 0.01 24,165,936 386,400 175.0 2007-10-12
490 2007-09-12 1,208 -80 0.01 21,665,936 163,080 135.0 2007-09-10
491 2007-09-06 1,288 -200 0.01 21,665,936 185,472 144.0 2007-09-04
492 2007-09-05 1,488 180 0.01 21,665,936 217,248 146.0 2007-09-03
493 2007-09-04 1,308 200 0.01 21,665,936 213,204 163.0 2007-08-31
494 2007-09-03 1,108 200 0.01 21,665,936 182,820 165.0 2007-08-30
495 2007-08-09 908 200 0.00 20,665,936 167,072 184.0 2007-08-07
496 2007-08-06 708 -2,000 0.00 20,665,936 134,166 189.5 2007-08-02
497 2007-08-03 2,708 -4 0.01 20,665,936 511,812 189.0 2007-08-01
498 2007-08-02 2,712 1,380 0.01 20,665,936 364,764 134.5 2007-07-31
499 2007-08-01 1,332 600 0.01 20,665,936 179,820 135.0 2007-07-30
500 2007-07-23 732 -50 0.00 20,665,936 52,704 72.00 2007-07-19
501 2007-07-16 782 -3,210 0.00 20,665,936 42,228 54.00 2007-07-12
502 2007-07-13 3,992 400 0.02 20,665,936 171,656 43.00 2007-07-11
503 2007-07-12 3,592 2,800 0.02 20,665,936 154,456 43.00 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top