Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.800 2026-01-30
4 2020-07-23 0 -400 0.00 137,097,864 0 2.450 2020-07-21
5 2020-06-11 400 -68,000 0.00 137,097,864 1,100 2.750 2020-06-09
6 2020-06-10 68,400 43,600 0.05 137,097,864 136,800 2.000 2020-06-08
7 2020-06-09 24,800 13,200 0.02 137,097,864 50,840 2.050 2020-06-05
8 2020-06-08 11,600 3,192 0.01 137,097,864 24,940 2.150 2020-06-04
9 2020-06-05 8,408 -2,000 0.01 137,097,864 16,816 2.000 2020-06-03
10 2020-04-20 10,408 1,000 0.01 137,099,264 27,061 2.600 2020-04-16
11 2020-04-14 9,408 3,400 0.01 137,099,264 25,872 2.750 2020-04-08
12 2020-04-06 6,008 200 0.00 137,099,264 17,123 2.850 2020-04-02
13 2020-03-24 5,808 -54,392 0.00 137,099,264 15,101 2.600 2020-03-20
14 2020-03-23 60,200 60,200 0.04 137,099,264 126,420 2.100 2020-03-19
15 2020-02-19 0 -31,608 0.00 138,165,464 0 5.000 2020-02-17
16 2019-10-10 31,608 -20,000 0.02 140,636,664 165,942 5.250 2019-10-08
17 2019-08-08 51,608 9,600 0.04 142,172,664 317,389 6.150 2019-08-06
18 2019-08-02 42,008 1,600 0.03 142,172,664 205,839 4.900 2019-07-31
19 2019-08-01 40,408 2,600 0.03 142,172,664 208,101 5.150 2019-07-30
20 2019-07-31 37,808 200 0.03 142,172,664 189,040 5.000 2019-07-29
21 2019-07-29 37,608 2,800 0.03 142,172,664 186,160 4.950 2019-07-25
22 2019-07-25 34,808 3,200 0.02 142,172,664 186,223 5.350 2019-07-23
23 2019-07-24 31,608 800 0.02 142,172,664 164,362 5.200 2019-07-22
24 2019-07-22 30,808 200 0.02 137,720,936 161,742 5.250 2019-07-18
25 2019-07-19 30,608 1,400 0.02 137,720,936 162,222 5.300 2019-07-17
26 2019-07-16 29,208 800 0.02 137,720,936 150,421 5.150 2019-07-12
27 2019-07-15 28,408 3,800 0.02 137,720,936 151,983 5.350 2019-07-11
28 2019-07-11 24,608 400 0.02 137,720,936 127,962 5.200 2019-07-09
29 2019-07-10 24,208 2,200 0.02 137,720,936 129,513 5.350 2019-07-08
30 2019-07-03 22,008 1,400 0.02 137,720,936 126,546 5.750 2019-06-28
31 2019-06-28 20,608 1,800 0.01 137,720,936 126,739 6.150 2019-06-26
32 2019-06-26 18,808 2,400 0.01 137,720,936 112,848 6.000 2019-06-24
33 2019-06-25 16,408 1,400 0.01 137,720,936 101,730 6.200 2019-06-21
34 2019-04-30 15,008 -600 0.01 124,320,936 96,051 6.400 2019-04-26
35 2019-04-29 15,608 -800 0.01 124,320,936 94,428 6.050 2019-04-25
36 2019-04-26 16,408 -800 0.01 124,320,936 103,370 6.300 2019-04-24
37 2019-04-25 17,208 -1,000 0.01 124,320,936 110,131 6.400 2019-04-23
38 2019-04-24 18,208 -800 0.01 124,320,936 109,248 6.000 2019-04-18
39 2019-04-23 19,008 -1,000 0.02 124,320,936 115,949 6.100 2019-04-17
40 2019-04-18 20,008 -200 0.02 124,320,936 122,049 6.100 2019-04-16
41 2019-04-12 20,208 -200 0.02 124,320,936 135,394 6.700 2019-04-10
42 2019-04-04 20,408 200 0.02 116,320,936 136,734 6.700 2019-04-02
43 2019-03-27 20,208 200 0.02 107,320,936 95,988 4.750 2019-03-25
44 2019-03-20 20,008 400 0.02 107,320,936 103,041 5.150 2019-03-18
45 2019-03-19 19,608 200 0.02 107,320,936 96,079 4.900 2019-03-15
46 2019-03-12 19,408 400 0.02 107,320,936 97,040 5.000 2019-03-08
47 2019-03-08 19,008 200 0.02 107,320,936 96,941 5.100 2019-03-06
48 2019-03-07 18,808 400 0.02 107,320,936 95,921 5.100 2019-03-05
49 2019-03-01 18,408 200 0.02 107,320,936 92,960 5.050 2019-02-27
50 2019-02-28 18,208 400 0.02 107,320,936 91,950 5.050 2019-02-26
51 2019-02-27 17,808 200 0.02 107,320,936 88,150 4.950 2019-02-25
52 2019-02-21 17,608 200 0.02 107,320,936 87,160 4.950 2019-02-19
53 2019-02-14 17,408 400 0.02 107,320,936 85,299 4.900 2019-02-12
54 2019-02-13 17,008 200 0.02 107,320,936 83,339 4.900 2019-02-11
55 2019-02-01 16,808 200 0.02 107,320,936 82,359 4.900 2019-01-30
56 2019-01-31 16,608 200 0.02 107,320,936 81,379 4.900 2019-01-29
57 2019-01-23 16,408 200 0.02 107,320,936 85,322 5.200 2019-01-21
58 2019-01-22 16,208 200 0.02 107,320,936 81,850 5.050 2019-01-18
59 2019-01-21 16,008 200 0.01 107,320,936 81,641 5.100 2019-01-17
60 2019-01-15 15,808 200 0.01 107,320,936 80,621 5.100 2019-01-11
61 2019-01-04 15,608 200 0.02 100,720,936 81,942 5.250 2019-01-02
62 2018-12-14 15,408 11,200 0.02 100,720,936 87,826 5.700 2018-12-12
63 2018-12-03 4,208 200 0.00 100,720,936 24,827 5.900 2018-11-29
64 2018-11-21 4,008 200 0.00 100,720,936 21,443 5.350 2018-11-19
65 2018-05-23 3,808 8 0.00 100,720,936 29,322 7.700 2018-05-18
66 2018-05-21 3,800 3,800 0.00 100,720,936 28,880 7.600 2018-05-17
67 2017-12-14 0 -70,000 0.00 96,120,936 0 8.250 2017-12-12
68 2017-11-20 70,000 70,000 0.07 96,120,936 633,500 9.050 2017-11-16
69 2017-06-20 0 -4,000 0.00 88,920,936 0 10.15 2017-06-16
70 2017-03-06 4,000 800 0.00 88,920,936 57,000 14.25 2017-03-02
71 2016-07-27 3,200 -19,400 0.00 74,120,936 47,200 14.75 2016-07-25
72 2016-07-12 22,600 -1,400 0.03 74,120,936 310,750 13.75 2016-07-08
73 2016-07-11 24,000 -2,000 0.03 74,120,936 330,000 13.75 2016-07-07
74 2016-07-08 26,000 -1,000 0.04 74,120,936 364,000 14.00 2016-07-06
75 2016-07-07 27,000 -2,000 0.04 74,120,936 391,500 14.50 2016-07-05
76 2016-07-06 29,000 -2,200 0.04 74,120,936 427,750 14.75 2016-07-04
77 2016-07-05 31,200 -2,400 0.04 74,120,936 429,000 13.75 2016-06-30
78 2016-07-04 33,600 -1,600 0.05 74,120,936 462,000 13.75 2016-06-29
79 2016-06-30 35,200 -2,800 0.05 74,120,936 484,000 13.75 2016-06-28
80 2016-06-29 38,000 -2,600 0.05 74,120,936 532,000 14.00 2016-06-27
81 2016-06-28 40,600 -2,600 0.05 74,120,936 548,100 13.50 2016-06-24
82 2016-06-27 43,200 -2,600 0.06 74,120,936 626,400 14.50 2016-06-23
83 2016-06-23 45,800 -3,600 0.06 74,120,936 641,200 14.00 2016-06-21
84 2016-06-22 49,400 -2,200 0.07 74,120,936 691,600 14.00 2016-06-20
85 2016-06-21 51,600 -400 0.07 74,120,936 735,300 14.25 2016-06-17
86 2016-06-20 52,000 -400 0.07 74,120,936 715,000 13.75 2016-06-16
87 2016-06-17 52,400 -2,000 0.07 74,120,936 733,600 14.00 2016-06-15
88 2016-06-16 54,400 -3,800 0.07 74,120,936 748,000 13.75 2016-06-14
89 2016-06-15 58,200 -3,800 0.08 74,120,936 785,700 13.50 2016-06-13
90 2016-06-14 62,000 -600 0.08 74,120,936 883,500 14.25 2016-06-10
91 2016-06-13 62,600 -3,600 0.08 74,120,936 907,700 14.50 2016-06-08
92 2016-06-10 66,200 -3,600 0.09 74,120,936 976,450 14.75 2016-06-07
93 2016-06-08 69,800 -2,000 0.09 74,120,936 977,200 14.00 2016-06-06
94 2016-06-07 71,800 -3,800 0.10 74,120,936 987,250 13.75 2016-06-03
95 2016-06-06 75,600 -3,800 0.10 74,120,936 1,058,400 14.00 2016-06-02
96 2016-06-03 79,400 -3,200 0.11 74,120,936 1,111,600 14.00 2016-06-01
97 2016-06-02 82,600 -2,200 0.11 74,120,936 1,156,400 14.00 2016-05-31
98 2016-05-31 84,800 -5,400 0.11 74,120,936 1,314,400 15.50 2016-05-27
99 2016-05-30 90,200 -3,000 0.12 74,120,936 1,375,550 15.25 2016-05-26
100 2016-05-27 93,200 9,400 0.13 74,120,936 1,421,300 15.25 2016-05-25
101 2016-05-26 83,800 -28,000 0.11 74,120,936 1,215,100 14.50 2016-05-24
102 2016-05-25 111,800 -7,000 0.15 74,120,936 1,704,950 15.25 2016-05-23
103 2016-05-24 118,800 -2,600 0.16 74,120,936 1,960,200 16.50 2016-05-20
104 2016-05-23 121,400 -4,600 0.16 74,120,936 2,003,100 16.50 2016-05-19
105 2016-05-20 126,000 -400 0.17 74,120,936 2,079,000 16.50 2016-05-18
106 2016-05-19 126,400 -10,400 0.17 74,120,936 2,117,200 16.75 2016-05-17
107 2016-05-18 136,800 8,800 0.18 74,120,936 2,188,800 16.00 2016-05-16
108 2016-05-17 128,000 -7,200 0.17 74,120,936 2,144,000 16.75 2016-05-13
109 2016-05-16 135,200 -6,400 0.18 74,120,936 2,366,000 17.50 2016-05-12
110 2016-05-13 141,600 -2,800 0.19 74,120,936 2,478,000 17.50 2016-05-11
111 2016-05-12 144,400 -400 0.19 74,120,936 2,563,100 17.75 2016-05-10
112 2016-05-11 144,800 -800 0.20 74,120,936 2,642,600 18.25 2016-05-09
113 2016-05-10 145,600 -1,600 0.20 74,120,936 2,693,600 18.50 2016-05-06
114 2016-05-09 147,200 -1,200 0.20 74,120,936 2,796,800 19.00 2016-05-05
115 2016-05-06 148,400 -7,200 0.20 74,120,936 2,930,900 19.75 2016-05-04
116 2016-05-05 155,600 -1,800 0.21 74,120,936 3,112,000 20.00 2016-05-03
117 2016-05-04 157,400 -2,000 0.21 74,120,936 2,911,900 18.50 2016-04-29
118 2016-05-03 159,400 -4,000 0.22 74,120,936 2,909,050 18.25 2016-04-28
119 2016-04-29 163,400 10,400 0.22 74,120,936 3,022,900 18.50 2016-04-27
120 2016-04-05 153,000 200 0.21 74,120,936 2,218,500 14.50 2016-03-31
121 2016-04-01 152,800 600 0.21 74,120,936 2,177,400 14.25 2016-03-30
122 2016-03-31 152,200 200 0.21 74,120,936 2,130,800 14.00 2016-03-29
123 2016-03-23 152,000 200 0.21 74,120,936 2,204,000 14.50 2016-03-21
124 2016-03-22 151,800 800 0.20 74,120,936 2,239,050 14.75 2016-03-18
125 2016-03-18 151,000 800 0.20 74,120,936 2,227,250 14.75 2016-03-16
126 2016-03-17 150,200 800 0.20 74,120,936 2,215,450 14.75 2016-03-15
127 2016-03-16 149,400 400 0.20 74,120,936 2,241,000 15.00 2016-03-14
128 2016-03-15 149,000 1,400 0.20 74,120,936 2,235,000 15.00 2016-03-11
129 2016-03-14 147,600 3,000 0.20 74,120,936 2,103,300 14.25 2016-03-10
130 2016-03-11 144,600 6,400 0.20 74,120,936 2,132,850 14.75 2016-03-09
131 2016-03-10 138,200 9,000 0.19 74,120,936 1,969,350 14.25 2016-03-08
132 2016-03-07 129,200 -400 0.17 74,120,936 1,615,000 12.50 2016-03-03
133 2016-03-02 129,600 5,400 0.17 74,120,936 1,542,240 11.90 2016-02-29
134 2016-02-26 124,200 -800 0.17 74,120,936 1,552,500 12.50 2016-02-24
135 2016-02-25 125,000 4,000 0.17 74,120,936 1,562,500 12.50 2016-02-23
136 2016-02-24 121,000 200 0.16 74,120,936 1,542,750 12.75 2016-02-22
137 2016-02-17 120,800 -200 0.16 74,120,936 1,540,200 12.75 2016-02-15
138 2016-02-12 121,000 -200 0.16 74,120,936 1,512,500 12.50 2016-02-05
139 2016-02-05 121,200 2,200 0.16 74,120,936 1,490,760 12.30 2016-02-03
140 2016-02-03 119,000 -600 0.16 74,120,936 1,547,000 13.00 2016-02-01
141 2016-02-01 119,600 -1,400 0.16 74,120,936 1,489,020 12.45 2016-01-28
142 2016-01-29 121,000 -800 0.16 74,120,936 1,542,750 12.75 2016-01-27
143 2016-01-28 121,800 -2,400 0.16 74,120,936 1,498,140 12.30 2016-01-26
144 2016-01-27 124,200 4,600 0.17 74,120,936 1,552,500 12.50 2016-01-25
145 2016-01-25 119,600 -3,600 0.16 74,120,936 1,399,320 11.70 2016-01-21
146 2016-01-22 123,200 -1,200 0.17 74,120,936 1,496,880 12.15 2016-01-20
147 2016-01-21 124,400 -600 0.17 74,120,936 1,617,200 13.00 2016-01-19
148 2016-01-20 125,000 4,400 0.17 74,120,936 1,562,500 12.50 2016-01-18
149 2016-01-19 120,600 -2,200 0.16 74,120,936 1,597,950 13.25 2016-01-15
150 2016-01-18 122,800 -1,800 0.17 74,120,936 1,749,900 14.25 2016-01-14
151 2016-01-15 124,600 -1,600 0.17 74,120,936 1,744,400 14.00 2016-01-13
152 2016-01-14 126,200 -200 0.17 74,120,936 1,798,350 14.25 2016-01-12
153 2016-01-13 126,400 800 0.17 74,120,936 1,801,200 14.25 2016-01-11
154 2016-01-12 125,600 2,200 0.17 74,120,936 1,946,800 15.50 2016-01-08
155 2016-01-11 123,400 -600 0.17 74,120,936 1,881,850 15.25 2016-01-07
156 2016-01-08 124,000 -1,800 0.17 74,120,936 2,201,000 17.75 2016-01-06
157 2016-01-06 125,800 -400 0.17 74,120,936 2,232,950 17.75 2016-01-04
158 2016-01-05 126,200 -3,200 0.17 74,120,936 2,366,250 18.75 2015-12-30
159 2016-01-04 129,400 -400 0.17 74,120,936 2,426,250 18.75 2015-12-29
160 2015-12-29 129,800 -600 0.18 74,120,936 2,303,950 17.75 2015-12-23
161 2015-12-28 130,400 -2,400 0.18 74,120,936 2,282,000 17.50 2015-12-22
162 2015-12-23 132,800 -1,400 0.18 74,120,936 2,423,600 18.25 2015-12-21
163 2015-12-22 134,200 -2,800 0.18 74,120,936 2,549,800 19.00 2015-12-18
164 2015-12-18 137,000 200 0.18 74,120,936 2,568,750 18.75 2015-12-16
165 2015-12-17 136,800 14,400 0.18 74,120,936 2,736,000 20.00 2015-12-15
166 2015-12-16 122,400 17,800 0.17 74,120,936 2,356,200 19.25 2015-12-14
167 2015-11-26 104,600 1,000 0.14 74,120,936 2,615,000 25.00 2015-11-24
168 2015-11-25 103,600 4,800 0.14 74,120,936 2,564,100 24.75 2015-11-23
169 2015-11-24 98,800 1,000 0.13 74,120,936 2,519,400 25.50 2015-11-20
170 2015-11-23 97,800 6,800 0.13 74,120,936 2,420,550 24.75 2015-11-19
171 2015-11-20 91,000 800 0.12 74,120,936 2,229,500 24.50 2015-11-18
172 2015-11-18 90,200 3,600 0.12 74,120,936 2,345,200 26.00 2015-11-16
173 2015-11-17 86,600 1,400 0.12 74,120,936 2,165,000 25.00 2015-11-13
174 2015-11-16 85,200 4,800 0.11 74,120,936 2,215,200 26.00 2015-11-12
175 2015-11-11 80,400 5,000 0.11 74,120,936 1,969,800 24.50 2015-11-09
176 2015-11-09 75,400 4,600 0.10 74,120,936 1,866,150 24.75 2015-11-05
177 2015-11-06 70,800 800 0.10 74,120,936 1,716,900 24.25 2015-11-04
178 2015-11-05 70,000 -31,400 0.09 74,120,936 1,697,500 24.25 2015-11-03
179 2015-11-04 101,400 -400 0.14 74,120,936 2,535,000 25.00 2015-11-02
180 2015-11-02 101,800 3,200 0.14 74,120,936 2,799,500 27.50 2015-10-29
181 2015-10-30 98,600 1,800 0.13 74,120,936 2,563,600 26.00 2015-10-28
182 2015-10-28 96,800 3,200 0.13 74,120,936 2,299,000 23.75 2015-10-26
183 2015-10-22 93,600 25,000 0.13 74,120,936 2,223,000 23.75 2015-10-19
184 2015-10-20 68,600 7,000 0.09 74,120,936 1,406,300 20.50 2015-10-16
185 2015-10-15 61,600 600 0.08 74,120,936 1,232,000 20.00 2015-10-13
186 2015-10-14 61,000 4,200 0.08 74,120,936 1,204,750 19.75 2015-10-12
187 2015-10-13 56,800 3,200 0.08 74,120,936 1,107,600 19.50 2015-10-09
188 2015-10-07 53,600 40,000 0.07 74,120,936 1,058,600 19.75 2015-10-05
189 2015-08-17 13,600 -3,000 0.02 74,120,936 380,800 28.00 2015-08-13
190 2015-08-14 16,600 2,800 0.02 74,120,936 456,500 27.50 2015-08-12
191 2015-08-13 13,800 200 0.02 74,120,936 393,300 28.50 2015-08-11
192 2015-07-09 13,600 -18,800 0.02 74,120,936 238,000 17.50 2015-07-07
193 2015-07-08 32,400 11,000 0.04 74,120,936 631,800 19.50 2015-07-06
194 2015-07-06 21,400 200 0.03 74,120,936 577,800 27.00 2015-07-02
195 2015-07-03 21,200 600 0.03 74,120,936 614,800 29.00 2015-06-30
196 2015-07-02 20,600 2,800 0.03 74,120,936 607,700 29.50 2015-06-29
197 2015-06-30 17,800 2,000 0.02 74,120,936 578,500 32.50 2015-06-26
198 2015-06-29 15,800 1,200 0.02 74,120,936 513,500 32.50 2015-06-25
199 2015-06-26 14,600 200 0.02 74,120,936 481,800 33.00 2015-06-24
200 2015-06-25 14,400 -400 0.02 74,120,936 489,600 34.00 2015-06-23
201 2015-06-24 14,800 200 0.02 74,120,936 481,000 32.50 2015-06-22
202 2015-06-23 14,600 600 0.02 74,120,936 481,800 33.00 2015-06-19
203 2015-06-22 14,000 -1,300 0.02 74,120,936 462,000 33.00 2015-06-18
204 2015-06-18 15,300 200 0.02 74,120,936 504,900 33.00 2015-06-16
205 2015-06-16 15,100 -300 0.02 74,120,936 536,050 35.50 2015-06-12
206 2015-06-11 15,400 -600 0.02 74,120,936 515,900 33.50 2015-06-09
207 2015-06-10 16,000 200 0.02 74,120,936 576,000 36.00 2015-06-08
208 2015-06-08 15,800 -600 0.02 74,120,936 529,300 33.50 2015-06-04
209 2015-06-04 16,400 -600 0.02 74,120,936 598,600 36.50 2015-06-02
210 2015-06-03 17,000 -2,000 0.02 74,120,936 629,000 37.00 2015-06-01
211 2015-06-02 19,000 -29,600 0.03 74,120,936 712,500 37.50 2015-05-29
212 2015-06-01 48,600 200 0.07 74,120,936 1,725,300 35.50 2015-05-28
213 2015-05-29 48,400 1,400 0.07 74,120,936 1,766,600 36.50 2015-05-27
214 2015-05-28 47,000 -14,000 0.06 74,120,936 1,739,000 37.00 2015-05-26
215 2015-05-27 61,000 -5,800 0.08 74,120,936 2,318,000 38.00 2015-05-22
216 2015-05-26 66,800 -6,800 0.09 74,120,936 2,338,000 35.00 2015-05-21
217 2015-05-21 73,600 800 0.10 74,120,936 2,465,600 33.50 2015-05-19
218 2015-05-20 72,800 40,000 0.10 74,120,936 2,402,400 33.00 2015-05-18
219 2015-05-19 32,800 -1,600 0.04 74,120,936 1,098,800 33.50 2015-05-15
220 2015-05-18 34,400 1,800 0.05 74,120,936 1,066,400 31.00 2015-05-14
221 2015-05-15 32,600 600 0.04 74,120,936 1,010,600 31.00 2015-05-13
222 2015-05-14 32,000 4,000 0.04 74,120,936 1,008,000 31.50 2015-05-12
223 2015-05-13 28,000 5,000 0.04 74,120,936 910,000 32.50 2015-05-11
224 2015-05-12 23,000 2,200 0.03 74,120,936 770,500 33.50 2015-05-08
225 2015-05-11 20,800 -3,200 0.03 74,120,936 728,000 35.00 2015-05-07
226 2015-05-08 24,000 1,200 0.03 74,120,936 768,000 32.00 2015-05-06
227 2015-05-07 22,800 1,800 0.03 74,120,936 775,200 34.00 2015-05-05
228 2015-05-06 21,000 1,000 0.03 74,120,936 724,500 34.50 2015-05-04
229 2015-05-05 20,000 400 0.03 74,120,936 710,000 35.50 2015-04-30
230 2015-05-04 19,600 400 0.03 74,120,936 715,400 36.50 2015-04-29
231 2015-04-30 19,200 2,800 0.03 74,120,936 720,000 37.50 2015-04-28
232 2015-04-29 16,400 2,200 0.02 74,234,936 631,400 38.50 2015-04-27
233 2015-04-28 14,200 600 0.02 74,234,936 518,300 36.50 2015-04-24
234 2015-04-27 13,600 9,900 0.02 74,234,936 496,400 36.50 2015-04-23
235 2015-04-24 3,700 -6,200 0.00 74,234,936 136,900 37.00 2015-04-22
236 2015-04-23 9,900 -1,200 0.01 74,234,936 371,250 37.50 2015-04-21
237 2015-04-22 11,100 -10,000 0.02 71,234,936 394,050 35.50 2015-04-20
238 2015-04-20 21,100 200 0.03 71,234,936 654,100 31.00 2015-04-16
239 2015-04-17 20,900 -5,200 0.03 71,234,936 647,900 31.00 2015-04-15
240 2015-04-16 26,100 -400 0.04 71,234,936 835,200 32.00 2015-04-14
241 2015-04-14 26,500 1,600 0.04 71,234,936 781,750 29.50 2015-04-10
242 2015-04-13 24,900 1,600 0.03 71,234,936 747,000 30.00 2015-04-09
243 2015-04-10 23,300 -5,400 0.03 71,234,936 757,250 32.50 2015-04-08
244 2015-04-09 28,700 -1,600 0.04 71,234,936 904,050 31.50 2015-04-02
245 2015-04-01 30,300 -4,200 0.04 71,234,936 802,950 26.50 2015-03-30
246 2015-03-31 34,500 3,400 0.05 71,234,936 862,500 25.00 2015-03-27
247 2015-03-30 31,100 3,400 0.04 71,234,936 808,600 26.00 2015-03-26
248 2015-03-27 27,700 -200 0.04 71,234,936 734,050 26.50 2015-03-25
249 2015-03-26 27,900 -200 0.04 71,234,936 739,350 26.50 2015-03-24
250 2015-03-25 28,100 200 0.04 71,234,936 758,700 27.00 2015-03-23
251 2015-03-24 27,900 2,000 0.04 71,234,936 739,350 26.50 2015-03-20
252 2015-03-23 25,900 2,400 0.04 71,234,936 712,250 27.50 2015-03-19
253 2015-03-20 23,500 -2,000 0.03 71,234,936 634,500 27.00 2015-03-18
254 2015-03-19 25,500 200 0.04 71,234,936 688,500 27.00 2015-03-17
255 2015-03-17 25,300 400 0.04 71,234,936 683,100 27.00 2015-03-13
256 2015-03-12 24,900 600 0.03 71,234,936 697,200 28.00 2015-03-10
257 2015-03-11 24,300 3,600 0.03 71,234,936 692,550 28.50 2015-03-09
258 2015-03-10 20,700 7,800 0.03 71,234,936 589,950 28.50 2015-03-06
259 2015-03-09 12,900 2,400 0.02 71,234,936 354,750 27.50 2015-03-05
260 2015-03-06 10,500 3,000 0.01 71,234,936 304,500 29.00 2015-03-04
261 2015-03-05 7,500 2,000 0.01 71,234,936 206,250 27.50 2015-03-03
262 2015-03-04 5,500 400 0.01 71,234,936 151,250 27.50 2015-03-02
263 2015-03-02 5,100 -400 0.01 71,234,936 140,250 27.50 2015-02-26
264 2015-02-27 5,500 200 0.01 71,234,936 151,250 27.50 2015-02-25
265 2015-02-26 5,300 200 0.01 71,234,936 153,700 29.00 2015-02-24
266 2015-02-25 5,100 800 0.01 71,234,936 145,350 28.50 2015-02-23
267 2015-02-24 4,300 2,400 0.01 71,234,936 126,850 29.50 2015-02-17
268 2015-02-23 1,900 -4,000 0.00 71,234,936 50,350 26.50 2015-02-16
269 2015-02-17 5,900 -600 0.01 71,234,936 156,350 26.50 2015-02-13
270 2015-02-16 6,500 -2,600 0.01 71,234,936 175,500 27.00 2015-02-12
271 2015-02-13 9,100 -9,600 0.01 71,234,936 245,700 27.00 2015-02-11
272 2015-02-12 18,700 -10,400 0.03 71,234,936 495,550 26.50 2015-02-10
273 2015-02-11 29,100 -400 0.04 71,234,936 814,800 28.00 2015-02-09
274 2015-02-10 29,500 26,800 0.04 71,234,936 855,500 29.00 2015-02-06
275 2015-02-09 2,700 -400 0.00 71,234,936 67,500 25.00 2015-02-05
276 2015-02-06 3,100 -1,000 0.00 71,234,936 82,150 26.50 2015-02-04
277 2015-02-05 4,100 -6,800 0.01 71,234,936 110,700 27.00 2015-02-03
278 2015-02-04 10,900 -2,400 0.02 71,234,936 299,750 27.50 2015-02-02
279 2015-02-03 13,300 -30,400 0.02 71,234,936 385,700 29.00 2015-01-30
280 2015-02-02 43,700 -600 0.06 71,234,936 1,289,150 29.50 2015-01-29
281 2015-01-30 44,300 -11,600 0.06 71,234,936 1,329,000 30.00 2015-01-28
282 2015-01-29 55,900 -9,400 0.08 71,234,936 1,704,950 30.50 2015-01-27
283 2015-01-28 65,300 1,000 0.09 71,234,936 2,024,300 31.00 2015-01-26
284 2015-01-27 64,300 2,400 0.09 71,234,936 2,025,450 31.50 2015-01-23
285 2015-01-26 61,900 16,200 0.09 71,234,936 1,857,000 30.00 2015-01-22
286 2015-01-23 45,700 14,400 0.06 71,234,936 1,393,850 30.50 2015-01-21
287 2015-01-22 31,300 7,400 0.04 71,234,936 954,650 30.50 2015-01-20
288 2015-01-21 23,900 15,800 0.03 71,234,936 705,050 29.50 2015-01-19
289 2015-01-20 8,100 2,400 0.01 71,234,936 259,200 32.00 2015-01-16
290 2015-01-19 5,700 -2,600 0.01 71,234,936 188,100 33.00 2015-01-15
291 2015-01-16 8,300 -400 0.01 71,234,936 282,200 34.00 2015-01-14
292 2015-01-14 8,700 8,700 0.01 71,234,936 304,500 35.00 2015-01-12
293 2015-01-12 0 -1,100 0.00 71,334,936 0 35.00 2015-01-08
294 2015-01-09 1,100 -1,200 0.00 71,334,936 37,950 34.50 2015-01-07
295 2015-01-08 2,300 2,000 0.00 71,334,936 79,350 34.50 2015-01-06
296 2015-01-07 300 200 0.00 71,334,936 10,500 35.00 2015-01-05
297 2015-01-06 100 -400 0.00 71,334,936 3,500 35.00 2015-01-02
298 2015-01-05 500 -400 0.00 71,334,936 18,250 36.50 2014-12-30
299 2015-01-02 900 -1,800 0.00 71,334,936 34,200 38.00 2014-12-29
300 2014-12-30 2,700 -800 0.00 71,334,936 97,200 36.00 2014-12-23
301 2014-12-29 3,500 2,800 0.00 71,334,936 117,250 33.50 2014-12-22
302 2014-12-23 700 -200 0.00 71,334,936 20,650 29.50 2014-12-19
303 2014-12-22 900 -200 0.00 71,334,936 27,450 30.50 2014-12-18
304 2014-12-19 1,100 -800 0.00 71,334,936 35,750 32.50 2014-12-17
305 2014-12-18 1,900 -200 0.00 71,334,936 66,500 35.00 2014-12-16
306 2014-12-17 2,100 -600 0.00 71,334,936 74,550 35.50 2014-12-15
307 2014-12-16 2,700 -800 0.00 71,334,936 98,550 36.50 2014-12-12
308 2014-12-15 3,500 400 0.00 71,334,936 131,250 37.50 2014-12-11
309 2014-12-12 3,100 -1,200 0.00 71,334,936 120,900 39.00 2014-12-10
310 2014-12-11 4,300 -1,800 0.01 71,334,936 163,400 38.00 2014-12-09
311 2014-12-10 6,100 -7,800 0.01 71,334,936 247,050 40.50 2014-12-08
312 2014-12-08 13,900 13,800 0.02 71,334,936 569,900 41.00 2014-12-04
313 2014-12-05 100 -400 0.00 71,334,936 4,250 42.50 2014-12-03
314 2014-12-04 500 -3,000 0.00 71,334,936 22,250 44.50 2014-12-02
315 2014-12-03 3,500 2,600 0.00 71,334,936 152,250 43.50 2014-12-01
316 2014-12-02 900 -1,200 0.00 71,334,936 40,950 45.50 2014-11-28
317 2014-12-01 2,100 2,000 0.00 68,334,936 99,750 47.50 2014-11-27
318 2014-11-28 100 -7,400 0.00 68,334,936 4,750 47.50 2014-11-26
319 2014-11-27 7,500 -19,800 0.01 68,334,936 356,250 47.50 2014-11-25
320 2014-11-26 27,300 400 0.04 68,334,936 1,337,700 49.00 2014-11-24
321 2014-11-24 26,900 600 0.04 68,334,936 1,358,450 50.50 2014-11-20
322 2014-11-21 26,300 -79,800 0.04 68,334,936 1,315,000 50.00 2014-11-19
323 2014-11-20 106,100 91,600 0.16 68,334,936 5,305,000 50.00 2014-11-18
324 2014-11-19 14,500 200 0.02 68,334,936 696,000 48.00 2014-11-17
325 2014-11-18 14,300 -200 0.02 68,334,936 693,550 48.50 2014-11-14
326 2014-11-17 14,500 -200 0.02 68,334,936 696,000 48.00 2014-11-13
327 2014-11-14 14,700 3,800 0.02 68,334,936 705,600 48.00 2014-11-12
328 2014-11-12 10,900 -1,000 0.02 68,334,936 523,200 48.00 2014-11-10
329 2014-11-11 11,900 -4,000 0.02 68,334,936 583,100 49.00 2014-11-07
330 2014-11-10 15,900 -2,400 0.02 68,334,936 779,100 49.00 2014-11-06
331 2014-11-04 18,300 -800 0.03 68,334,936 905,850 49.50 2014-10-31
332 2014-11-03 19,100 600 0.03 68,334,936 916,800 48.00 2014-10-30
333 2014-10-31 18,500 200 0.03 67,934,936 897,250 48.50 2014-10-29
334 2014-10-30 18,300 9,000 0.03 67,934,936 896,700 49.00 2014-10-28
335 2014-10-29 9,300 -800 0.01 67,934,936 455,700 49.00 2014-10-27
336 2014-10-28 10,100 -1,200 0.01 67,934,936 510,050 50.50 2014-10-24
337 2014-10-27 11,300 -400 0.02 67,934,936 576,300 51.00 2014-10-23
338 2014-10-24 11,700 200 0.02 67,934,936 602,550 51.50 2014-10-22
339 2014-10-23 11,500 -800 0.02 67,934,936 540,500 47.00 2014-10-21
340 2014-10-22 12,300 -200 0.02 67,934,936 578,100 47.00 2014-10-20
341 2014-10-20 12,500 -200 0.02 67,934,936 581,250 46.50 2014-10-16
342 2014-10-15 12,700 200 0.02 67,934,936 622,300 49.00 2014-10-13
343 2014-10-14 12,500 200 0.02 67,934,936 600,000 48.00 2014-10-10
344 2014-10-13 12,300 800 0.02 67,934,936 621,150 50.50 2014-10-09
345 2014-10-10 11,500 1,400 0.02 67,934,936 586,500 51.00 2014-10-08
346 2014-10-09 10,100 -200 0.01 67,934,936 515,100 51.00 2014-10-07
347 2014-10-08 10,300 -800 0.02 67,934,936 535,600 52.00 2014-10-06
348 2014-10-07 11,100 -6,800 0.02 67,934,936 566,100 51.00 2014-10-03
349 2014-10-06 17,900 -63,700 0.03 67,934,936 895,000 50.00 2014-09-30
350 2014-10-03 81,600 -7,000 0.12 67,934,936 4,120,800 50.50 2014-09-29
351 2014-09-30 88,600 -63,000 0.13 67,934,936 4,828,700 54.50 2014-09-26
352 2014-09-24 151,600 -10,000 0.23 67,134,936 8,489,600 56.00 2014-09-22
353 2014-09-23 161,600 48,600 0.24 67,134,936 8,807,200 54.50 2014-09-19
354 2014-09-22 113,000 91,400 0.17 67,134,936 5,989,000 53.00 2014-09-18
355 2014-07-15 21,600 -18,600 0.04 56,034,936 1,015,200 47.00 2014-07-11
356 2014-07-14 40,200 30,000 0.07 56,034,936 1,909,500 47.50 2014-07-10
357 2014-07-04 10,200 -20,000 0.02 56,034,936 515,100 50.50 2014-07-02
358 2014-07-03 30,200 20,000 0.05 56,034,936 1,510,000 50.00 2014-06-30
359 2014-06-25 10,200 -10,000 0.02 54,114,936 499,800 49.00 2014-06-23
360 2014-06-23 20,200 20,000 0.04 54,114,936 979,700 48.50 2014-06-19
361 2014-06-03 200 -17,000 0.00 54,114,936 10,900 54.50 2014-05-29
362 2014-05-30 17,200 17,000 0.03 54,114,936 980,400 57.00 2014-05-28
363 2014-04-25 200 -23,200 0.00 54,114,936 9,900 49.50 2014-04-23
364 2014-04-16 23,400 -18,600 0.04 53,714,936 1,205,100 51.50 2014-04-14
365 2014-04-09 42,000 -118,200 0.08 53,714,936 2,310,000 55.00 2014-04-07
366 2014-04-07 160,200 160,000 0.30 53,714,936 9,932,400 62.00 2014-04-03
367 2014-03-20 200 -10,000 0.00 42,204,936 12,900 64.50 2014-03-18
368 2014-03-19 10,200 -10,000 0.02 42,204,936 652,800 64.00 2014-03-17
369 2014-03-17 20,200 -15,000 0.05 42,204,936 1,151,400 57.00 2014-03-13
370 2014-03-14 35,200 -19,800 0.08 42,204,936 1,830,400 52.00 2014-03-12
371 2014-03-13 55,000 -20,000 0.13 42,204,936 2,997,500 54.50 2014-03-11
372 2014-03-12 75,000 20,000 0.18 42,204,936 3,675,000 49.00 2014-03-10
373 2014-03-10 55,000 30,000 0.13 42,204,936 2,667,500 48.50 2014-03-06
374 2014-03-07 25,000 -15,000 0.06 42,204,936 1,062,500 42.50 2014-03-05
375 2014-03-04 40,000 -74,000 0.09 42,204,936 1,740,000 43.50 2014-02-28
376 2014-03-03 114,000 50,000 0.27 42,204,936 5,016,000 44.00 2014-02-27
377 2014-02-28 64,000 64,000 0.15 42,204,936 2,560,000 40.00 2014-02-26
378 2014-02-26 0 -40,000 0.00 35,275,936 0 40.00 2014-02-24
379 2014-02-25 40,000 -20,000 0.11 35,275,936 1,680,000 42.00 2014-02-21
380 2014-02-24 60,000 20,000 0.17 35,275,936 2,400,000 40.00 2014-02-20
381 2014-02-21 40,000 40,000 0.11 35,275,936 1,500,000 37.50 2014-02-19
382 2014-02-17 0 -6,000 0.00 35,275,936 0 33.50 2014-02-13
383 2014-02-12 6,000 6,000 0.02 33,128,936 198,000 33.00 2014-02-10
384 2013-01-21 0 -3,000 0.00 27,687,936 0 33.50 2013-01-17
385 2013-01-18 3,000 145 0.01 27,687,936 103,500 34.50 2013-01-16
386 2013-01-16 2,855 2,837 0.01 27,687,936 101,353 35.50 2013-01-14
387 2013-01-15 18 -400 0.00 27,687,936 621 34.50 2013-01-11
388 2012-07-06 418 -7,938 0.00 27,687,936 15,048 36.00 2012-07-04
389 2010-07-30 8,356 -600 0.03 25,165,936 162,942 19.50 2010-07-28
390 2010-07-27 8,956 -13,600 0.04 25,165,936 183,598 20.50 2010-07-23
391 2010-07-26 22,556 6,741 0.09 25,165,936 462,398 20.50 2010-07-22
392 2010-04-27 15,815 7,331 0.06 25,165,936 340,023 21.50 2010-04-23
393 2010-04-26 8,484 7,164 0.03 25,165,936 180,285 21.25 2010-04-22
394 2010-04-23 1,320 -20,800 0.01 25,165,936 29,040 22.00 2010-04-21
395 2010-04-22 22,120 -28,800 0.09 25,165,936 486,640 22.00 2010-04-20
396 2010-04-21 50,920 -2,400 0.20 25,165,936 1,158,430 22.75 2010-04-19
397 2009-10-05 53,320 -213,280 0.21 25,165,936 1,119,720 21.00 2009-09-30
398 2009-08-07 266,600 -200 1.06 25,165,936 8,664,500 32.50 2009-08-05
399 2009-07-30 266,800 -20,000 1.06 25,165,936 9,204,600 34.50 2009-07-28
400 2009-07-29 286,800 -800 1.14 25,165,936 9,607,800 33.50 2009-07-27
401 2009-07-28 287,600 -73,000 1.14 25,165,936 9,778,400 34.00 2009-07-24
402 2009-07-27 360,600 -11,600 1.43 25,165,936 10,818,000 30.00 2009-07-23
403 2009-07-24 372,200 -7,400 1.48 25,165,936 10,979,900 29.50 2009-07-22
404 2009-07-23 379,600 -2,000 1.51 25,165,936 10,818,600 28.50 2009-07-21
405 2009-07-17 381,600 -5,000 1.52 25,165,936 10,875,600 28.50 2009-07-15
406 2009-07-14 386,600 -45,200 1.54 25,165,936 11,018,100 28.50 2009-07-10
407 2009-07-03 431,800 -1,600 1.72 25,165,936 13,169,900 30.50 2009-06-30
408 2009-06-26 433,400 -2,400 1.72 25,165,936 13,868,800 32.00 2009-06-24
409 2009-06-24 435,800 -10,000 1.73 25,165,936 14,381,400 33.00 2009-06-22
410 2009-06-22 445,800 -30,600 1.77 25,165,936 15,603,000 35.00 2009-06-18
411 2009-06-19 476,400 -1,000 1.89 25,165,936 16,435,800 34.50 2009-06-17
412 2009-06-18 477,400 800 1.90 25,165,936 16,470,300 34.50 2009-06-16
413 2009-06-16 476,600 -10,000 1.89 25,165,936 17,157,600 36.00 2009-06-12
414 2009-06-15 486,600 -10,000 1.93 25,165,936 17,274,300 35.50 2009-06-11
415 2009-06-09 496,600 -150,000 1.97 25,165,936 17,629,300 35.50 2009-06-05
416 2009-06-08 646,600 -210,000 2.57 25,165,936 20,044,600 31.00 2009-06-04
417 2009-06-05 856,600 -43,400 3.40 25,165,936 21,843,300 25.50 2009-06-03
418 2009-06-04 900,000 -52,600 3.58 25,165,936 22,950,000 25.50 2009-06-02
419 2009-05-22 952,600 -13,000 3.79 25,165,936 23,576,850 24.75 2009-05-20
420 2008-12-03 965,600 -600 3.84 25,165,936 8,980,080 9.300 2008-12-01
421 2008-12-02 966,200 -2,800 3.84 25,165,936 8,357,630 8.650 2008-11-28
422 2008-12-01 969,000 -3,000 3.85 25,165,936 8,236,500 8.500 2008-11-27
423 2008-11-28 972,000 -1,000 3.86 25,165,936 8,991,000 9.250 2008-11-26
424 2008-11-26 973,000 -1,400 3.87 25,165,936 9,486,750 9.750 2008-11-24
425 2008-11-25 974,400 -800 3.87 25,165,936 9,451,680 9.700 2008-11-21
426 2008-11-24 975,200 -2,800 3.88 25,165,936 8,289,200 8.500 2008-11-20
427 2008-11-21 978,000 -1,800 3.89 25,165,936 8,215,200 8.400 2008-11-19
428 2008-11-20 979,800 -6,200 3.89 25,165,936 9,063,150 9.250 2008-11-18
429 2008-11-19 986,000 -2,400 3.92 25,165,936 8,627,500 8.750 2008-11-17
430 2008-11-18 988,400 -800 3.93 25,165,936 8,697,920 8.800 2008-11-14
431 2008-11-17 989,200 -200 3.93 25,165,936 8,408,200 8.500 2008-11-13
432 2008-11-14 989,400 -2,400 3.93 25,165,936 8,904,600 9.000 2008-11-12
433 2008-11-13 991,800 -8,800 3.94 25,165,936 8,926,200 9.000 2008-11-11
434 2008-11-12 1,000,600 -4,600 3.98 25,165,936 9,005,400 9.000 2008-11-10
435 2008-11-11 1,005,200 -1,400 3.99 25,165,936 8,343,160 8.300 2008-11-07
436 2008-11-10 1,006,600 -400 4.00 25,165,936 8,556,100 8.500 2008-11-06
437 2008-11-07 1,007,000 -200 4.00 25,165,936 8,559,500 8.500 2008-11-05
438 2008-11-06 1,007,200 -1,000 4.00 25,165,936 8,611,560 8.550 2008-11-04
439 2008-11-05 1,008,200 -200 4.01 25,165,936 8,972,980 8.900 2008-11-03
440 2008-11-04 1,008,400 -400 4.01 25,165,936 8,974,760 8.900 2008-10-31
441 2008-11-03 1,008,800 -200 4.01 25,165,936 8,574,800 8.500 2008-10-30
442 2008-10-28 1,009,000 -200 4.01 25,165,936 11,099,000 11.00 2008-10-24
443 2008-10-27 1,009,200 -600 4.01 25,165,936 10,445,220 10.35 2008-10-23
444 2008-10-24 1,009,800 -400 4.01 25,165,936 11,107,800 11.00 2008-10-22
445 2008-10-22 1,010,200 -400 4.01 25,165,936 11,364,750 11.25 2008-10-20
446 2008-10-21 1,010,600 -200 4.02 25,165,936 12,885,150 12.75 2008-10-17
447 2008-10-02 1,010,800 -200 4.02 25,165,936 16,678,200 16.50 2008-09-29
448 2008-09-26 1,011,000 -4,000 4.02 25,165,936 19,209,000 19.00 2008-09-24
449 2008-09-12 1,015,000 -200 4.03 25,165,936 26,390,000 26.00 2008-09-10
450 2008-09-09 1,015,200 -200 4.03 25,165,936 25,887,600 25.50 2008-09-05
451 2008-09-04 1,015,400 -200 4.03 25,165,936 29,954,300 29.50 2008-09-02
452 2008-08-29 1,015,600 -200 4.04 25,165,936 30,468,000 30.00 2008-08-27
453 2008-08-19 1,015,800 -200 4.04 25,165,936 31,997,700 31.50 2008-08-15
454 2008-08-15 1,016,000 -200 4.04 25,165,936 31,496,000 31.00 2008-08-13
455 2008-08-12 1,016,200 -200 4.04 25,165,936 33,026,500 32.50 2008-08-08
456 2008-08-11 1,016,400 -200 4.04 25,165,936 35,574,000 35.00 2008-08-07
457 2008-07-14 1,016,600 -200 4.04 25,165,936 39,139,100 38.50 2008-07-10
458 2008-07-10 1,016,800 -600 4.04 25,165,936 40,163,600 39.50 2008-07-08
459 2008-07-09 1,017,400 -200 4.04 25,165,936 40,187,300 39.50 2008-07-07
460 2008-07-08 1,017,600 -200 4.04 25,165,936 39,686,400 39.00 2008-07-04
461 2008-07-07 1,017,800 -1,800 4.04 25,165,936 40,712,000 40.00 2008-07-03
462 2008-06-04 1,019,600 -400 4.05 25,165,936 47,411,400 46.50 2008-06-02
463 2008-05-26 1,020,000 -400 4.05 25,165,936 46,920,000 46.00 2008-05-22
464 2008-05-21 1,020,400 -400 4.05 25,165,936 49,999,600 49.00 2008-05-19
465 2008-05-20 1,020,800 -3,400 4.06 25,165,936 51,040,000 50.00 2008-05-16
466 2008-05-02 1,024,200 -2,800 4.07 25,165,936 45,576,900 44.50 2008-04-29
467 2008-04-30 1,027,000 -400 4.08 25,165,936 46,728,500 45.50 2008-04-28
468 2008-04-29 1,027,400 -2,600 4.08 25,165,936 48,287,800 47.00 2008-04-25
469 2008-04-28 1,030,000 -800 4.09 25,165,936 48,410,000 47.00 2008-04-24
470 2008-04-25 1,030,800 -1,400 4.10 25,165,936 47,932,200 46.50 2008-04-23
471 2008-04-24 1,032,200 -1,400 4.10 25,165,936 49,029,500 47.50 2008-04-22
472 2008-04-21 1,033,600 -1,000 4.11 25,165,936 49,096,000 47.50 2008-04-17
473 2008-04-10 1,034,600 -800 4.11 25,165,936 48,108,900 46.50 2008-04-08
474 2008-04-08 1,035,400 -600 4.11 25,165,936 49,181,500 47.50 2008-04-03
475 2008-04-07 1,036,000 -1,000 4.12 25,165,936 48,692,000 47.00 2008-04-02
476 2008-04-03 1,037,000 -400 4.12 25,165,936 48,739,000 47.00 2008-04-01
477 2008-04-01 1,037,400 -3,200 4.12 25,165,936 49,276,500 47.50 2008-03-28
478 2008-03-31 1,040,600 -400 4.13 25,165,936 46,827,000 45.00 2008-03-27
479 2008-03-28 1,041,000 -800 4.14 25,165,936 46,324,500 44.50 2008-03-26
480 2008-03-27 1,041,800 -2,600 4.14 25,165,936 47,401,900 45.50 2008-03-25
481 2008-03-26 1,044,400 -1,600 4.15 25,165,936 48,042,400 46.00 2008-03-20
482 2008-03-20 1,046,000 -5,000 4.16 25,165,936 47,593,000 45.50 2008-03-18
483 2008-02-25 1,051,000 -10,200 4.18 25,165,936 48,871,500 46.50 2008-02-21
484 2008-02-22 1,061,200 -21,200 4.22 25,165,936 47,223,400 44.50 2008-02-20
485 2008-02-21 1,082,400 -18,600 4.30 25,165,936 48,166,800 44.50 2008-02-19
486 2008-02-19 1,101,000 -16,600 4.37 25,165,936 44,590,500 40.50 2008-02-15
487 2008-02-18 1,117,600 -19,400 4.44 25,165,936 44,704,000 40.00 2008-02-14
488 2008-02-15 1,137,000 -4,600 4.52 25,165,936 49,459,500 43.50 2008-02-13
489 2008-02-14 1,141,600 -8,400 4.54 25,165,936 44,522,400 39.00 2008-02-12
490 2008-02-05 1,150,000 -200 4.57 25,165,936 49,450,000 43.00 2008-02-01
491 2008-02-04 1,150,200 -1,600 4.57 25,165,936 48,883,500 42.50 2008-01-31
492 2008-02-01 1,151,800 -1,200 4.58 25,165,936 51,255,100 44.50 2008-01-30
493 2008-01-31 1,153,000 1,400 4.58 25,165,936 51,885,000 45.00 2008-01-29
494 2008-01-29 1,151,600 -8,600 4.58 25,165,936 56,428,400 49.00 2008-01-25
495 2008-01-28 1,160,200 -1,200 4.61 25,165,936 56,849,800 49.00 2008-01-24
496 2008-01-24 1,161,400 7,000 4.61 25,165,936 58,070,000 50.00 2008-01-22
497 2008-01-18 1,154,400 -13,800 4.59 25,165,936 75,036,000 65.00 2008-01-16
498 2008-01-16 1,168,200 800 4.64 25,165,936 99,297,000 85.00 2008-01-14
499 2008-01-11 1,167,400 2,000 4.64 25,165,936 105,066,000 90.00 2008-01-09
500 2008-01-10 1,165,400 -400 4.63 25,165,936 103,720,600 89.00 2008-01-08
501 2008-01-09 1,165,800 -3,800 4.63 25,165,936 104,922,000 90.00 2008-01-07
502 2008-01-07 1,169,600 -200 4.65 25,165,936 112,281,600 96.00 2008-01-03
503 2008-01-03 1,169,800 2,200 4.65 25,165,936 106,451,800 91.00 2007-12-28
504 2008-01-02 1,167,600 -2,000 4.64 25,165,936 110,922,000 95.00 2007-12-27
505 2007-12-28 1,169,600 -2,800 4.65 25,165,936 116,375,200 99.50 2007-12-21
506 2007-12-20 1,172,400 9,800 4.66 25,165,936 106,102,200 90.50 2007-12-18
507 2007-12-05 1,162,600 -200 4.62 25,165,936 132,536,400 114.0 2007-12-03
508 2007-11-29 1,162,800 400,200 4.81 24,165,936 115,698,600 99.50 2007-11-27
509 2007-11-23 762,600 -200 3.16 24,165,936 85,411,200 112.0 2007-11-21
510 2007-11-16 762,800 400,000 3.16 24,165,936 94,587,200 124.0 2007-11-14
511 2007-11-08 362,800 200,000 1.50 24,165,936 47,708,200 131.5 2007-11-06
512 2007-11-06 162,800 800 0.67 24,165,936 21,245,400 130.5 2007-11-02
513 2007-11-01 162,000 30,200 0.67 24,165,936 24,300,000 150.0 2007-10-30
514 2007-10-16 131,800 -15,800 0.55 24,165,936 23,065,000 175.0 2007-10-12
515 2007-10-15 147,600 -7,800 0.61 24,165,936 20,664,000 140.0 2007-10-11
516 2007-10-12 155,400 -4,600 0.64 24,165,936 21,367,500 137.5 2007-10-10
517 2007-10-11 160,000 -3,200 0.66 24,165,936 22,000,000 137.5 2007-10-09
518 2007-10-10 163,200 -6,800 0.68 24,165,936 22,358,400 137.0 2007-10-08
519 2007-10-08 170,000 -600 0.70 24,165,936 23,800,000 140.0 2007-10-04
520 2007-10-05 170,600 -400 0.71 24,165,936 23,884,000 140.0 2007-10-03
521 2007-10-04 171,000 -1,000 0.71 24,165,936 23,940,000 140.0 2007-10-02
522 2007-10-03 172,000 -1,400 0.71 24,165,936 23,908,000 139.0 2007-09-28
523 2007-10-02 173,400 400 0.72 24,165,936 22,975,500 132.5 2007-09-27
524 2007-09-28 173,000 1,000 0.80 21,665,936 21,971,000 127.0 2007-09-25
525 2007-09-27 172,000 600 0.79 21,665,936 22,446,000 130.5 2007-09-24
526 2007-09-21 171,400 800 0.79 21,665,936 24,167,400 141.0 2007-09-19
527 2007-09-20 170,600 -3,000 0.79 21,665,936 24,737,000 145.0 2007-09-18
528 2007-09-19 173,600 1,800 0.80 21,665,936 23,956,800 138.0 2007-09-17
529 2007-09-18 171,800 800 0.79 21,665,936 24,309,700 141.5 2007-09-14
530 2007-09-17 171,000 400 0.79 21,665,936 24,966,000 146.0 2007-09-13
531 2007-09-14 170,600 -1,800 0.79 21,665,936 25,590,000 150.0 2007-09-12
532 2007-09-13 172,400 200 0.80 21,665,936 25,946,200 150.5 2007-09-11
533 2007-09-12 172,200 2,800 0.79 21,665,936 23,247,000 135.0 2007-09-10
534 2007-09-11 169,400 1,200 0.78 21,665,936 23,546,600 139.0 2007-09-07
535 2007-09-10 168,200 1,200 0.78 21,665,936 23,716,200 141.0 2007-09-06
536 2007-09-07 167,000 5,600 0.77 21,665,936 22,879,000 137.0 2007-09-05
537 2007-09-06 161,400 600 0.74 21,665,936 23,241,600 144.0 2007-09-04
538 2007-09-03 160,800 -68,600 0.74 21,665,936 26,532,000 165.0 2007-08-30
539 2007-08-17 229,400 42,200 1.11 20,665,936 42,209,600 184.0 2007-08-15
540 2007-08-09 187,200 37,200 0.91 20,665,936 34,444,800 184.0 2007-08-07
541 2007-08-08 150,000 20,000 0.73 20,665,936 28,200,000 188.0 2007-08-06
542 2007-08-03 130,000 109,800 0.63 20,665,936 24,570,000 189.0 2007-08-01
543 2007-07-31 20,200 20,200 0.10 20,665,936 2,272,500 112.5 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top