Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.800 | 2026-01-30 | |||||
| 4 | 2025-12-22 | 302,741 | 20,000 | 0.10 | 316,979,109 | 257,330 | 0.850 | 2025-12-18 |
| 5 | 2025-12-12 | 282,741 | -20,000 | 0.09 | 316,979,109 | 254,467 | 0.900 | 2025-12-10 |
| 6 | 2025-12-02 | 302,741 | -10,000 | 0.10 | 316,979,109 | 278,522 | 0.920 | 2025-11-28 |
| 7 | 2025-11-19 | 312,741 | -10,000 | 0.11 | 296,979,109 | 297,104 | 0.950 | 2025-11-17 |
| 8 | 2025-10-03 | 322,741 | -2,000 | 0.11 | 296,979,109 | 371,152 | 1.150 | 2025-09-30 |
| 9 | 2025-09-26 | 324,741 | -2,000 | 0.11 | 296,979,109 | 383,194 | 1.180 | 2025-09-24 |
| 10 | 2025-07-15 | 326,741 | -2,000 | 0.14 | 226,979,109 | 326,741 | 1.000 | 2025-07-11 |
| 11 | 2025-06-16 | 328,741 | -30,000 | 0.14 | 226,979,109 | 126,565 | 0.385 | 2025-06-12 |
| 12 | 2025-03-05 | 358,741 | -800 | 0.18 | 199,979,109 | 104,035 | 0.290 | 2025-03-03 |
| 13 | 2024-10-10 | 359,541 | 300 | 0.18 | 199,979,110 | 163,591 | 0.455 | 2024-10-08 |
| 14 | 2023-12-14 | 359,241 | -200 | 0.19 | 185,593,579 | 235,303 | 0.655 | 2023-12-12 |
| 15 | 2023-09-19 | 359,441 | -2,000 | 0.19 | 185,593,580 | 287,553 | 0.800 | 2023-09-15 |
| 16 | 2023-09-06 | 361,441 | -4,400 | 0.19 | 185,593,580 | 289,153 | 0.800 | 2023-09-04 |
| 17 | 2023-09-04 | 365,841 | -88,000 | 0.20 | 185,593,580 | 274,381 | 0.750 | 2023-08-30 |
| 18 | 2023-08-28 | 453,841 | 7,600 | 0.24 | 185,593,580 | 476,533 | 1.050 | 2023-08-24 |
| 19 | 2023-08-25 | 446,241 | 7,400 | 0.24 | 185,593,580 | 490,865 | 1.100 | 2023-08-23 |
| 20 | 2023-08-11 | 438,841 | -24,200 | 0.24 | 185,593,580 | 614,377 | 1.400 | 2023-08-09 |
| 21 | 2023-08-02 | 463,041 | 22,000 | 0.25 | 185,593,580 | 625,105 | 1.350 | 2023-07-31 |
| 22 | 2023-08-01 | 441,041 | 43,600 | 0.24 | 185,593,580 | 595,405 | 1.350 | 2023-07-28 |
| 23 | 2023-07-31 | 397,441 | 26,000 | 0.21 | 185,593,580 | 576,289 | 1.450 | 2023-07-27 |
| 24 | 2023-06-01 | 371,441 | 6,000 | 0.20 | 185,593,580 | 575,734 | 1.550 | 2023-05-30 |
| 25 | 2023-02-09 | 365,441 | -4,200 | 0.20 | 185,593,580 | 694,338 | 1.900 | 2023-02-07 |
| 26 | 2023-02-08 | 369,641 | 32,400 | 0.20 | 185,593,580 | 720,800 | 1.950 | 2023-02-06 |
| 27 | 2023-02-02 | 337,241 | -10,000 | 0.18 | 185,593,580 | 623,896 | 1.850 | 2023-01-31 |
| 28 | 2023-02-01 | 347,241 | -12,800 | 0.19 | 185,593,580 | 642,396 | 1.850 | 2023-01-30 |
| 29 | 2023-01-31 | 360,041 | -1,400 | 0.19 | 185,593,580 | 648,074 | 1.800 | 2023-01-27 |
| 30 | 2023-01-19 | 361,441 | 6,000 | 0.19 | 185,593,580 | 686,738 | 1.900 | 2023-01-17 |
| 31 | 2022-11-10 | 355,441 | 600 | 0.20 | 180,193,580 | 728,654 | 2.050 | 2022-11-08 |
| 32 | 2022-10-26 | 354,841 | -1,000 | 0.20 | 180,193,580 | 638,714 | 1.800 | 2022-10-24 |
| 33 | 2022-10-17 | 355,841 | 4,600 | 0.20 | 180,193,580 | 693,890 | 1.950 | 2022-10-13 |
| 34 | 2022-09-21 | 351,241 | 4,400 | 0.19 | 180,193,580 | 825,416 | 2.350 | 2022-09-19 |
| 35 | 2022-09-16 | 346,841 | 4,800 | 0.19 | 180,193,580 | 502,919 | 1.450 | 2022-09-14 |
| 36 | 2022-09-15 | 342,041 | 11,600 | 0.19 | 180,193,580 | 513,062 | 1.500 | 2022-09-13 |
| 37 | 2022-09-14 | 330,441 | 8,200 | 0.18 | 180,193,580 | 495,662 | 1.500 | 2022-09-09 |
| 38 | 2022-07-06 | 322,241 | -2,000 | 0.18 | 180,193,580 | 918,387 | 2.850 | 2022-07-04 |
| 39 | 2022-06-28 | 324,241 | -9,000 | 0.18 | 180,193,580 | 972,723 | 3.000 | 2022-06-24 |
| 40 | 2022-06-07 | 333,241 | -4,000 | 0.18 | 180,193,580 | 1,083,033 | 3.250 | 2022-06-02 |
| 41 | 2022-05-30 | 337,241 | 4,000 | 0.19 | 180,193,580 | 994,861 | 2.950 | 2022-05-26 |
| 42 | 2022-05-17 | 333,241 | -2,000 | 0.18 | 180,193,580 | 1,149,681 | 3.450 | 2022-05-13 |
| 43 | 2022-05-11 | 335,241 | 1,200 | 0.19 | 180,193,580 | 1,190,106 | 3.550 | 2022-05-06 |
| 44 | 2022-04-29 | 334,041 | -31,000 | 0.19 | 180,193,580 | 1,185,846 | 3.550 | 2022-04-27 |
| 45 | 2022-04-28 | 365,041 | 800 | 0.20 | 180,193,580 | 1,368,904 | 3.750 | 2022-04-26 |
| 46 | 2022-04-25 | 364,241 | 35,000 | 0.20 | 180,193,580 | 1,293,056 | 3.550 | 2022-04-21 |
| 47 | 2022-01-20 | 329,241 | -1,400 | 0.18 | 180,193,580 | 1,514,509 | 4.600 | 2022-01-18 |
| 48 | 2021-11-30 | 330,641 | -9,200 | 0.18 | 180,193,580 | 1,669,737 | 5.050 | 2021-11-26 |
| 49 | 2021-11-23 | 339,841 | -2,000 | 0.19 | 180,193,580 | 1,852,133 | 5.450 | 2021-11-19 |
| 50 | 2021-11-22 | 341,841 | -17,600 | 0.19 | 180,193,580 | 1,863,033 | 5.450 | 2021-11-18 |
| 51 | 2021-11-15 | 359,441 | -200 | 0.20 | 180,193,580 | 1,994,898 | 5.550 | 2021-11-11 |
| 52 | 2021-10-28 | 359,641 | 17,600 | 0.20 | 180,193,580 | 1,942,061 | 5.400 | 2021-10-26 |
| 53 | 2021-10-22 | 342,041 | -8,000 | 0.19 | 180,193,580 | 2,086,450 | 6.100 | 2021-10-20 |
| 54 | 2021-09-13 | 350,041 | 2,000 | 0.19 | 180,193,580 | 1,942,728 | 5.550 | 2021-09-09 |
| 55 | 2021-08-31 | 348,041 | 1,000 | 0.19 | 180,193,580 | 2,053,442 | 5.900 | 2021-08-27 |
| 56 | 2021-08-20 | 347,041 | -2,000 | 0.19 | 180,193,580 | 1,995,486 | 5.750 | 2021-08-18 |
| 57 | 2021-08-17 | 349,041 | -4,000 | 0.19 | 180,193,580 | 2,198,958 | 6.300 | 2021-08-13 |
| 58 | 2021-08-12 | 353,041 | -1,000 | 0.20 | 174,129,336 | 2,312,419 | 6.550 | 2021-08-10 |
| 59 | 2021-07-27 | 354,041 | 1,200 | 0.20 | 174,129,336 | 2,425,181 | 6.850 | 2021-07-23 |
| 60 | 2021-07-26 | 352,841 | -1,200 | 0.20 | 174,129,336 | 2,328,751 | 6.600 | 2021-07-22 |
| 61 | 2021-07-23 | 354,041 | -4,000 | 0.20 | 174,129,336 | 2,248,160 | 6.350 | 2021-07-21 |
| 62 | 2021-07-22 | 358,041 | 10,000 | 0.21 | 174,129,336 | 2,380,973 | 6.650 | 2021-07-20 |
| 63 | 2021-07-21 | 348,041 | -6,000 | 0.20 | 174,129,336 | 2,418,885 | 6.950 | 2021-07-19 |
| 64 | 2021-07-13 | 354,041 | -600 | 0.20 | 174,129,336 | 2,549,095 | 7.200 | 2021-07-09 |
| 65 | 2021-07-07 | 354,641 | -2,000 | 0.20 | 174,129,336 | 2,642,075 | 7.450 | 2021-07-05 |
| 66 | 2021-06-23 | 356,641 | -2,000 | 0.21 | 166,776,136 | 2,656,975 | 7.450 | 2021-06-21 |
| 67 | 2021-06-11 | 358,641 | -1,000 | 0.22 | 166,776,136 | 2,636,011 | 7.350 | 2021-06-09 |
| 68 | 2021-06-09 | 359,641 | 1,600 | 0.22 | 166,776,136 | 2,679,325 | 7.450 | 2021-06-07 |
| 69 | 2021-06-07 | 358,041 | 1,800 | 0.21 | 166,776,136 | 3,007,544 | 8.400 | 2021-06-03 |
| 70 | 2021-06-04 | 356,241 | -59,000 | 0.21 | 166,776,136 | 3,081,485 | 8.650 | 2021-06-02 |
| 71 | 2021-06-03 | 415,241 | 9,600 | 0.25 | 166,776,136 | 3,571,073 | 8.600 | 2021-06-01 |
| 72 | 2021-06-02 | 405,641 | 53,000 | 0.24 | 166,776,136 | 3,691,333 | 9.100 | 2021-05-31 |
| 73 | 2021-06-01 | 352,641 | -2,000 | 0.21 | 166,776,136 | 2,944,552 | 8.350 | 2021-05-28 |
| 74 | 2021-05-31 | 354,641 | 2,000 | 0.21 | 166,776,136 | 3,103,109 | 8.750 | 2021-05-27 |
| 75 | 2021-05-27 | 352,641 | 6,000 | 0.21 | 166,776,136 | 2,697,704 | 7.650 | 2021-05-25 |
| 76 | 2021-05-26 | 346,641 | -1,200 | 0.21 | 166,776,136 | 2,755,796 | 7.950 | 2021-05-24 |
| 77 | 2021-05-10 | 347,841 | -200 | 0.21 | 166,776,136 | 2,469,671 | 7.100 | 2021-05-06 |
| 78 | 2021-05-06 | 348,041 | -2,000 | 0.21 | 166,776,136 | 2,575,503 | 7.400 | 2021-05-04 |
| 79 | 2021-05-05 | 350,041 | 2,000 | 0.21 | 166,776,136 | 2,607,805 | 7.450 | 2021-05-03 |
| 80 | 2021-04-20 | 348,041 | -2,000 | 0.21 | 165,806,136 | 2,436,287 | 7.000 | 2021-04-16 |
| 81 | 2021-04-15 | 350,041 | 2,000 | 0.21 | 165,806,136 | 2,450,287 | 7.000 | 2021-04-13 |
| 82 | 2021-04-01 | 348,041 | -1,600 | 0.21 | 165,806,136 | 2,297,071 | 6.600 | 2021-03-30 |
| 83 | 2021-03-26 | 349,641 | 5,200 | 0.21 | 165,806,136 | 2,290,149 | 6.550 | 2021-03-24 |
| 84 | 2021-03-25 | 344,441 | 2,000 | 0.21 | 165,806,136 | 2,548,863 | 7.400 | 2021-03-23 |
| 85 | 2021-03-24 | 342,441 | 2,800 | 0.21 | 165,806,136 | 2,311,477 | 6.750 | 2021-03-22 |
| 86 | 2021-03-18 | 339,641 | -5,000 | 0.20 | 165,806,136 | 2,258,613 | 6.650 | 2021-03-16 |
| 87 | 2021-03-16 | 344,641 | -1,000 | 0.21 | 160,446,136 | 2,171,238 | 6.300 | 2021-03-12 |
| 88 | 2021-03-15 | 345,641 | 6,000 | 0.22 | 160,446,136 | 2,160,256 | 6.250 | 2021-03-11 |
| 89 | 2021-02-25 | 339,641 | -1,000 | 0.21 | 160,446,136 | 2,156,720 | 6.350 | 2021-02-23 |
| 90 | 2021-02-19 | 340,641 | -1,600 | 0.21 | 160,446,136 | 2,418,551 | 7.100 | 2021-02-17 |
| 91 | 2021-02-05 | 342,241 | -3,200 | 0.21 | 160,446,136 | 2,002,110 | 5.850 | 2021-02-03 |
| 92 | 2021-02-01 | 345,441 | -2,000 | 0.22 | 160,446,136 | 1,969,014 | 5.700 | 2021-01-28 |
| 93 | 2021-01-28 | 347,441 | -600 | 0.22 | 160,446,136 | 2,015,158 | 5.800 | 2021-01-26 |
| 94 | 2021-01-27 | 348,041 | -1,400 | 0.22 | 160,446,136 | 1,983,834 | 5.700 | 2021-01-25 |
| 95 | 2021-01-26 | 349,441 | 3,600 | 0.22 | 160,446,136 | 2,026,758 | 5.800 | 2021-01-22 |
| 96 | 2021-01-18 | 345,841 | 2,000 | 0.22 | 160,446,136 | 2,057,754 | 5.950 | 2021-01-14 |
| 97 | 2021-01-14 | 343,841 | -800 | 0.21 | 160,446,136 | 2,114,622 | 6.150 | 2021-01-12 |
| 98 | 2021-01-11 | 344,641 | 4,000 | 0.21 | 160,446,136 | 2,067,846 | 6.000 | 2021-01-07 |
| 99 | 2021-01-08 | 340,641 | 2,000 | 0.21 | 160,446,136 | 2,180,102 | 6.400 | 2021-01-06 |
| 100 | 2021-01-05 | 338,641 | -1,000 | 0.21 | 160,446,136 | 2,031,846 | 6.000 | 2020-12-30 |
| 101 | 2021-01-04 | 339,641 | 1,800 | 0.21 | 160,446,136 | 1,969,918 | 5.800 | 2020-12-29 |
| 102 | 2020-12-30 | 337,841 | -2,000 | 0.21 | 157,366,136 | 1,554,069 | 4.600 | 2020-12-28 |
| 103 | 2020-12-03 | 339,841 | -5,800 | 0.22 | 157,366,136 | 1,648,229 | 4.850 | 2020-12-01 |
| 104 | 2020-12-02 | 345,641 | -200 | 0.22 | 157,366,136 | 1,555,385 | 4.500 | 2020-11-30 |
| 105 | 2020-12-01 | 345,841 | 6,000 | 0.22 | 157,366,136 | 1,625,453 | 4.700 | 2020-11-27 |
| 106 | 2020-10-19 | 339,841 | -8,600 | 0.25 | 137,097,864 | 1,359,364 | 4.000 | 2020-10-15 |
| 107 | 2020-10-16 | 348,441 | 8,600 | 0.25 | 137,097,864 | 1,341,498 | 3.850 | 2020-10-14 |
| 108 | 2020-07-24 | 339,841 | 1,000 | 0.25 | 137,097,864 | 815,618 | 2.400 | 2020-07-22 |
| 109 | 2020-03-23 | 338,841 | 1,400 | 0.25 | 137,099,264 | 711,566 | 2.100 | 2020-03-19 |
| 110 | 2019-11-13 | 337,441 | -6,000 | 0.24 | 139,066,264 | 1,720,949 | 5.100 | 2019-11-11 |
| 111 | 2019-10-24 | 343,441 | -2,000 | 0.24 | 140,636,664 | 1,785,893 | 5.200 | 2019-10-22 |
| 112 | 2019-08-15 | 345,441 | 28,600 | 0.24 | 142,172,664 | 1,951,742 | 5.650 | 2019-08-13 |
| 113 | 2019-08-08 | 316,841 | -1,400 | 0.22 | 142,172,664 | 1,948,572 | 6.150 | 2019-08-06 |
| 114 | 2019-07-19 | 318,241 | -400 | 0.23 | 137,720,936 | 1,686,677 | 5.300 | 2019-07-17 |
| 115 | 2019-07-09 | 318,641 | 1,400 | 0.23 | 137,720,936 | 1,672,865 | 5.250 | 2019-07-05 |
| 116 | 2019-05-30 | 317,241 | -9,600 | 0.23 | 137,720,936 | 2,062,067 | 6.500 | 2019-05-28 |
| 117 | 2019-05-14 | 326,841 | -400 | 0.24 | 137,720,936 | 2,026,414 | 6.200 | 2019-05-09 |
| 118 | 2019-05-09 | 327,241 | -11,600 | 0.24 | 137,720,936 | 2,045,256 | 6.250 | 2019-05-07 |
| 119 | 2019-05-08 | 338,841 | -4,000 | 0.25 | 137,720,936 | 2,083,872 | 6.150 | 2019-05-06 |
| 120 | 2019-04-10 | 342,841 | 600 | 0.28 | 124,320,936 | 2,348,461 | 6.850 | 2019-04-08 |
| 121 | 2019-04-08 | 342,241 | 4,000 | 0.29 | 116,320,936 | 2,190,342 | 6.400 | 2019-04-03 |
| 122 | 2019-04-04 | 338,241 | -400 | 0.29 | 116,320,936 | 2,266,215 | 6.700 | 2019-04-02 |
| 123 | 2019-02-22 | 338,641 | -200 | 0.32 | 107,320,936 | 1,659,341 | 4.900 | 2019-02-20 |
| 124 | 2019-01-25 | 338,841 | -200 | 0.32 | 107,320,936 | 1,694,205 | 5.000 | 2019-01-23 |
| 125 | 2018-11-07 | 339,041 | -5,800 | 0.34 | 100,720,936 | 1,729,109 | 5.100 | 2018-11-05 |
| 126 | 2018-11-01 | 344,841 | -1,600 | 0.34 | 100,720,936 | 1,724,205 | 5.000 | 2018-10-30 |
| 127 | 2018-10-29 | 346,441 | -5,400 | 0.34 | 100,720,936 | 1,836,137 | 5.300 | 2018-10-25 |
| 128 | 2018-10-24 | 351,841 | 2,200 | 0.35 | 100,720,936 | 2,111,046 | 6.000 | 2018-10-22 |
| 129 | 2018-10-18 | 349,641 | 200 | 0.35 | 100,720,936 | 1,957,990 | 5.600 | 2018-10-15 |
| 130 | 2018-10-10 | 349,441 | 4,200 | 0.35 | 100,720,936 | 2,096,646 | 6.000 | 2018-10-08 |
| 131 | 2018-10-08 | 345,241 | 2,000 | 0.34 | 100,720,936 | 2,192,280 | 6.350 | 2018-10-04 |
| 132 | 2018-09-26 | 343,241 | 2,200 | 0.34 | 100,720,936 | 2,299,715 | 6.700 | 2018-09-21 |
| 133 | 2018-09-20 | 341,041 | -2,000 | 0.34 | 100,720,936 | 2,353,183 | 6.900 | 2018-09-18 |
| 134 | 2018-09-14 | 343,041 | 4,000 | 0.34 | 100,720,936 | 2,144,006 | 6.250 | 2018-09-12 |
| 135 | 2018-09-13 | 339,041 | -8,000 | 0.34 | 100,720,936 | 2,305,479 | 6.800 | 2018-09-11 |
| 136 | 2018-09-12 | 347,041 | -6,000 | 0.34 | 100,720,936 | 2,429,287 | 7.000 | 2018-09-10 |
| 137 | 2018-09-10 | 353,041 | 2,000 | 0.35 | 100,720,936 | 2,224,158 | 6.300 | 2018-09-06 |
| 138 | 2018-09-07 | 351,041 | -2,000 | 0.35 | 100,720,936 | 2,229,110 | 6.350 | 2018-09-05 |
| 139 | 2018-08-30 | 353,041 | 8,000 | 0.35 | 100,720,936 | 1,800,509 | 5.100 | 2018-08-28 |
| 140 | 2018-08-29 | 345,041 | -4,800 | 0.34 | 100,720,936 | 1,707,953 | 4.950 | 2018-08-27 |
| 141 | 2018-08-23 | 349,841 | 5,800 | 0.35 | 100,720,936 | 1,644,253 | 4.700 | 2018-08-21 |
| 142 | 2018-08-15 | 344,041 | -7,000 | 0.34 | 100,720,936 | 1,943,832 | 5.650 | 2018-08-13 |
| 143 | 2018-08-02 | 351,041 | -2,000 | 0.35 | 100,720,936 | 2,036,038 | 5.800 | 2018-07-31 |
| 144 | 2018-08-01 | 353,041 | -3,600 | 0.35 | 100,720,936 | 2,047,638 | 5.800 | 2018-07-30 |
| 145 | 2018-07-25 | 356,641 | 4,600 | 0.35 | 100,720,936 | 2,032,854 | 5.700 | 2018-07-23 |
| 146 | 2018-07-20 | 352,041 | -8,000 | 0.35 | 100,720,936 | 2,077,042 | 5.900 | 2018-07-18 |
| 147 | 2018-07-17 | 360,041 | 4,000 | 0.36 | 100,720,936 | 2,070,236 | 5.750 | 2018-07-13 |
| 148 | 2018-07-11 | 356,041 | -5,000 | 0.35 | 100,720,936 | 2,118,444 | 5.950 | 2018-07-09 |
| 149 | 2018-07-10 | 361,041 | -4,000 | 0.36 | 100,720,936 | 2,166,246 | 6.000 | 2018-07-06 |
| 150 | 2018-07-05 | 365,041 | 6,000 | 0.36 | 100,720,936 | 2,135,490 | 5.850 | 2018-07-03 |
| 151 | 2018-06-28 | 359,041 | -2,000 | 0.36 | 100,720,936 | 2,351,719 | 6.550 | 2018-06-26 |
| 152 | 2018-06-27 | 361,041 | -4,400 | 0.36 | 100,720,936 | 2,382,871 | 6.600 | 2018-06-25 |
| 153 | 2018-06-22 | 365,441 | 2,000 | 0.36 | 100,720,936 | 2,229,190 | 6.100 | 2018-06-20 |
| 154 | 2018-06-21 | 363,441 | -5,600 | 0.36 | 100,720,936 | 2,253,334 | 6.200 | 2018-06-19 |
| 155 | 2018-06-20 | 369,041 | 4,000 | 0.37 | 100,720,936 | 2,583,287 | 7.000 | 2018-06-15 |
| 156 | 2018-06-11 | 365,041 | 2,800 | 0.36 | 100,720,936 | 2,610,043 | 7.150 | 2018-06-07 |
| 157 | 2018-05-28 | 362,241 | -4,000 | 0.36 | 100,720,936 | 2,662,471 | 7.350 | 2018-05-24 |
| 158 | 2018-05-21 | 366,241 | 1,600 | 0.36 | 100,720,936 | 2,783,432 | 7.600 | 2018-05-17 |
| 159 | 2018-05-14 | 364,641 | -200 | 0.36 | 100,720,936 | 2,917,128 | 8.000 | 2018-05-10 |
| 160 | 2018-04-23 | 364,841 | -3,000 | 0.36 | 100,720,936 | 2,772,792 | 7.600 | 2018-04-19 |
| 161 | 2018-04-17 | 367,841 | -2,200 | 0.37 | 100,720,936 | 2,979,512 | 8.100 | 2018-04-13 |
| 162 | 2018-04-16 | 370,041 | 2,200 | 0.37 | 100,720,936 | 2,978,830 | 8.050 | 2018-04-12 |
| 163 | 2018-04-13 | 367,841 | -2,200 | 0.37 | 100,720,936 | 3,053,080 | 8.300 | 2018-04-11 |
| 164 | 2018-04-12 | 370,041 | -1,800 | 0.37 | 100,720,936 | 3,052,838 | 8.250 | 2018-04-10 |
| 165 | 2018-04-11 | 371,841 | 4,000 | 0.37 | 100,720,936 | 3,011,912 | 8.100 | 2018-04-09 |
| 166 | 2018-03-29 | 367,841 | -1,000 | 0.37 | 100,720,936 | 3,200,217 | 8.700 | 2018-03-27 |
| 167 | 2018-03-27 | 368,841 | 2,000 | 0.37 | 100,720,936 | 3,227,359 | 8.750 | 2018-03-23 |
| 168 | 2018-03-13 | 366,841 | -8,600 | 0.36 | 100,720,936 | 3,595,042 | 9.800 | 2018-03-09 |
| 169 | 2018-03-09 | 375,441 | 7,600 | 0.37 | 100,720,936 | 3,397,741 | 9.050 | 2018-03-07 |
| 170 | 2018-03-02 | 367,841 | 1,200 | 0.37 | 100,720,936 | 3,292,177 | 8.950 | 2018-02-28 |
| 171 | 2018-02-28 | 366,641 | 1,000 | 0.36 | 100,720,936 | 3,189,777 | 8.700 | 2018-02-26 |
| 172 | 2018-02-20 | 365,641 | 1,000 | 0.36 | 100,720,936 | 3,327,333 | 9.100 | 2018-02-13 |
| 173 | 2018-02-14 | 364,641 | 400 | 0.36 | 100,720,936 | 3,464,090 | 9.500 | 2018-02-12 |
| 174 | 2018-02-13 | 364,241 | 1,000 | 0.36 | 100,720,936 | 3,369,229 | 9.250 | 2018-02-09 |
| 175 | 2018-02-12 | 363,241 | 9,000 | 0.36 | 100,720,936 | 3,541,600 | 9.750 | 2018-02-08 |
| 176 | 2018-02-09 | 354,241 | 600 | 0.35 | 100,720,936 | 3,400,714 | 9.600 | 2018-02-07 |
| 177 | 2018-02-08 | 353,641 | -1,400 | 0.35 | 100,720,936 | 3,253,497 | 9.200 | 2018-02-06 |
| 178 | 2018-02-07 | 355,041 | 1,200 | 0.35 | 100,720,936 | 3,461,650 | 9.750 | 2018-02-05 |
| 179 | 2018-02-06 | 353,841 | -2,000 | 0.37 | 96,120,936 | 3,219,953 | 9.100 | 2018-02-02 |
| 180 | 2018-01-24 | 355,841 | 2,000 | 0.37 | 96,120,936 | 2,668,808 | 7.500 | 2018-01-22 |
| 181 | 2017-12-14 | 353,841 | 4,000 | 0.37 | 96,120,936 | 2,919,188 | 8.250 | 2017-12-12 |
| 182 | 2017-12-12 | 349,841 | 7,400 | 0.36 | 96,120,936 | 2,833,712 | 8.100 | 2017-12-08 |
| 183 | 2017-11-10 | 342,441 | -4,000 | 0.36 | 96,120,936 | 3,321,678 | 9.700 | 2017-11-08 |
| 184 | 2017-10-10 | 346,441 | -1,000 | 0.36 | 96,120,936 | 3,862,817 | 11.15 | 2017-10-06 |
| 185 | 2017-09-20 | 347,441 | -4,000 | 0.36 | 96,120,936 | 4,117,176 | 11.85 | 2017-09-18 |
| 186 | 2017-09-19 | 351,441 | -10,000 | 0.37 | 96,120,936 | 4,129,432 | 11.75 | 2017-09-15 |
| 187 | 2017-09-18 | 361,441 | -1,200 | 0.38 | 96,120,936 | 4,373,436 | 12.10 | 2017-09-14 |
| 188 | 2017-09-15 | 362,641 | 1,200 | 0.38 | 96,120,936 | 4,623,673 | 12.75 | 2017-09-13 |
| 189 | 2017-09-14 | 361,441 | -1,200 | 0.38 | 96,120,936 | 4,337,292 | 12.00 | 2017-09-12 |
| 190 | 2017-09-13 | 362,641 | -10,000 | 0.38 | 96,120,936 | 4,152,239 | 11.45 | 2017-09-11 |
| 191 | 2017-09-07 | 372,641 | 1,000 | 0.40 | 94,120,936 | 4,061,787 | 10.90 | 2017-09-05 |
| 192 | 2017-09-05 | 371,641 | 2,000 | 0.42 | 88,920,936 | 4,218,125 | 11.35 | 2017-09-01 |
| 193 | 2017-09-01 | 369,641 | -26,000 | 0.42 | 88,920,936 | 4,158,461 | 11.25 | 2017-08-30 |
| 194 | 2017-08-18 | 395,641 | -200 | 0.44 | 88,920,936 | 4,609,218 | 11.65 | 2017-08-16 |
| 195 | 2017-08-14 | 395,841 | -600 | 0.45 | 88,920,936 | 4,571,964 | 11.55 | 2017-08-10 |
| 196 | 2017-08-10 | 396,441 | 4,600 | 0.45 | 88,920,936 | 4,876,224 | 12.30 | 2017-08-08 |
| 197 | 2017-08-09 | 391,841 | 10,000 | 0.44 | 88,920,936 | 4,212,291 | 10.75 | 2017-08-07 |
| 198 | 2017-08-04 | 381,841 | -9,000 | 0.43 | 88,920,936 | 3,417,477 | 8.950 | 2017-08-02 |
| 199 | 2017-08-01 | 390,841 | 9,000 | 0.44 | 88,920,936 | 2,911,765 | 7.450 | 2017-07-28 |
| 200 | 2017-07-25 | 381,841 | -12,400 | 0.43 | 88,920,936 | 2,901,992 | 7.600 | 2017-07-21 |
| 201 | 2017-07-24 | 394,241 | -17,700 | 0.44 | 88,920,936 | 3,015,944 | 7.650 | 2017-07-20 |
| 202 | 2017-07-21 | 411,941 | -2,000 | 0.46 | 88,920,936 | 3,192,543 | 7.750 | 2017-07-19 |
| 203 | 2017-07-20 | 413,941 | -4,800 | 0.47 | 88,920,936 | 3,208,043 | 7.750 | 2017-07-18 |
| 204 | 2017-07-19 | 418,741 | -23,200 | 0.47 | 88,920,936 | 3,266,180 | 7.800 | 2017-07-17 |
| 205 | 2017-07-18 | 441,941 | -2,000 | 0.50 | 88,920,936 | 3,535,528 | 8.000 | 2017-07-14 |
| 206 | 2017-07-07 | 443,941 | -6,000 | 0.50 | 88,920,936 | 3,706,907 | 8.350 | 2017-07-05 |
| 207 | 2017-06-29 | 449,941 | -400 | 0.51 | 88,920,936 | 3,936,984 | 8.750 | 2017-06-27 |
| 208 | 2017-06-16 | 450,341 | -200 | 0.51 | 88,920,936 | 4,345,791 | 9.650 | 2017-06-14 |
| 209 | 2017-05-02 | 450,541 | -5,600 | 0.51 | 88,920,936 | 5,631,763 | 12.50 | 2017-04-27 |
| 210 | 2017-04-11 | 456,141 | -27,200 | 0.51 | 88,920,936 | 6,043,868 | 13.25 | 2017-04-07 |
| 211 | 2017-03-27 | 483,341 | -3,000 | 0.54 | 88,920,936 | 6,766,774 | 14.00 | 2017-03-23 |
| 212 | 2017-03-21 | 486,341 | 3,000 | 0.55 | 88,920,936 | 6,687,189 | 13.75 | 2017-03-17 |
| 213 | 2017-02-24 | 483,341 | -4,000 | 0.54 | 88,920,936 | 7,250,115 | 15.00 | 2017-02-22 |
| 214 | 2017-02-17 | 487,341 | -4,000 | 0.55 | 88,920,936 | 7,431,950 | 15.25 | 2017-02-15 |
| 215 | 2017-02-10 | 491,341 | 8,000 | 0.55 | 88,920,936 | 7,861,456 | 16.00 | 2017-02-08 |
| 216 | 2017-01-24 | 483,341 | 1,600 | 0.54 | 88,920,936 | 7,491,786 | 15.50 | 2017-01-20 |
| 217 | 2017-01-20 | 481,741 | -4,000 | 0.54 | 88,920,936 | 6,503,504 | 13.50 | 2017-01-18 |
| 218 | 2017-01-05 | 485,741 | 4,000 | 0.55 | 88,920,936 | 6,921,809 | 14.25 | 2017-01-03 |
| 219 | 2016-12-19 | 481,741 | 2,000 | 0.54 | 88,920,936 | 6,744,374 | 14.00 | 2016-12-15 |
| 220 | 2016-11-24 | 479,741 | -1,000 | 0.65 | 74,120,936 | 7,316,050 | 15.25 | 2016-11-22 |
| 221 | 2016-11-10 | 480,741 | -1,200 | 0.65 | 74,120,936 | 7,211,115 | 15.00 | 2016-11-08 |
| 222 | 2016-11-01 | 481,941 | -200 | 0.65 | 74,120,936 | 6,988,145 | 14.50 | 2016-10-28 |
| 223 | 2016-09-28 | 482,141 | -6,000 | 0.65 | 74,120,936 | 6,991,045 | 14.50 | 2016-09-26 |
| 224 | 2016-09-26 | 488,141 | -2,000 | 0.66 | 74,120,936 | 7,322,115 | 15.00 | 2016-09-22 |
| 225 | 2016-09-15 | 490,141 | -7,800 | 0.66 | 74,120,936 | 7,229,580 | 14.75 | 2016-09-13 |
| 226 | 2016-09-12 | 497,941 | -2,200 | 0.67 | 74,120,936 | 7,718,086 | 15.50 | 2016-09-08 |
| 227 | 2016-09-07 | 500,141 | 2,000 | 0.67 | 74,120,936 | 8,252,327 | 16.50 | 2016-09-05 |
| 228 | 2016-09-06 | 498,141 | 4,000 | 0.67 | 74,120,936 | 8,094,791 | 16.25 | 2016-09-02 |
| 229 | 2016-09-05 | 494,141 | -1,000 | 0.67 | 74,120,936 | 8,029,791 | 16.25 | 2016-09-01 |
| 230 | 2016-09-02 | 495,141 | 2,000 | 0.67 | 74,120,936 | 8,046,041 | 16.25 | 2016-08-31 |
| 231 | 2016-09-01 | 493,141 | 1,400 | 0.67 | 74,120,936 | 8,013,541 | 16.25 | 2016-08-30 |
| 232 | 2016-07-28 | 491,741 | -2,000 | 0.66 | 74,120,936 | 7,007,309 | 14.25 | 2016-07-26 |
| 233 | 2016-07-27 | 493,741 | -1,000 | 0.67 | 74,120,936 | 7,282,680 | 14.75 | 2016-07-25 |
| 234 | 2016-07-26 | 494,741 | 3,000 | 0.67 | 74,120,936 | 7,668,486 | 15.50 | 2016-07-22 |
| 235 | 2016-07-25 | 491,741 | 1,000 | 0.66 | 74,120,936 | 7,253,180 | 14.75 | 2016-07-21 |
| 236 | 2016-07-21 | 490,741 | -25 | 0.66 | 74,120,936 | 6,747,689 | 13.75 | 2016-07-19 |
| 237 | 2016-07-15 | 490,766 | 200 | 0.66 | 74,120,936 | 6,625,341 | 13.50 | 2016-07-13 |
| 238 | 2016-07-14 | 490,566 | -2,000 | 0.66 | 74,120,936 | 6,867,924 | 14.00 | 2016-07-12 |
| 239 | 2016-07-08 | 492,566 | 100 | 0.66 | 74,120,936 | 6,895,924 | 14.00 | 2016-07-06 |
| 240 | 2016-06-28 | 492,466 | -4,000 | 0.66 | 74,120,936 | 6,648,291 | 13.50 | 2016-06-24 |
| 241 | 2016-06-13 | 496,466 | 2,000 | 0.67 | 74,120,936 | 7,198,757 | 14.50 | 2016-06-08 |
| 242 | 2016-06-06 | 494,466 | -2,000 | 0.67 | 74,120,936 | 6,922,524 | 14.00 | 2016-06-02 |
| 243 | 2016-06-03 | 496,466 | 2,000 | 0.67 | 74,120,936 | 6,950,524 | 14.00 | 2016-06-01 |
| 244 | 2016-06-02 | 494,466 | 3,000 | 0.67 | 74,120,936 | 6,922,524 | 14.00 | 2016-05-31 |
| 245 | 2016-05-30 | 491,466 | -1,000 | 0.66 | 74,120,936 | 7,494,857 | 15.25 | 2016-05-26 |
| 246 | 2016-05-27 | 492,466 | -4,200 | 0.66 | 74,120,936 | 7,510,107 | 15.25 | 2016-05-25 |
| 247 | 2016-05-26 | 496,666 | -2,000 | 0.67 | 74,120,936 | 7,201,657 | 14.50 | 2016-05-24 |
| 248 | 2016-05-25 | 498,666 | 6,000 | 0.67 | 74,120,936 | 7,604,657 | 15.25 | 2016-05-23 |
| 249 | 2016-05-23 | 492,666 | 1,000 | 0.66 | 74,120,936 | 8,128,989 | 16.50 | 2016-05-19 |
| 250 | 2016-05-18 | 491,666 | -400 | 0.66 | 74,120,936 | 7,866,656 | 16.00 | 2016-05-16 |
| 251 | 2016-05-10 | 492,066 | -18,000 | 0.66 | 74,120,936 | 9,103,221 | 18.50 | 2016-05-06 |
| 252 | 2016-05-06 | 510,066 | -3,800 | 0.69 | 74,120,936 | 10,073,804 | 19.75 | 2016-05-04 |
| 253 | 2016-05-05 | 513,866 | 14,800 | 0.69 | 74,120,936 | 10,277,320 | 20.00 | 2016-05-03 |
| 254 | 2016-05-03 | 499,066 | -35,200 | 0.67 | 74,120,936 | 9,107,955 | 18.25 | 2016-04-28 |
| 255 | 2016-04-29 | 534,266 | 38,000 | 0.72 | 74,120,936 | 9,883,921 | 18.50 | 2016-04-27 |
| 256 | 2016-04-27 | 496,266 | -1,000 | 0.67 | 74,120,936 | 8,188,389 | 16.50 | 2016-04-25 |
| 257 | 2016-04-26 | 497,266 | 4,000 | 0.67 | 74,120,936 | 8,080,573 | 16.25 | 2016-04-22 |
| 258 | 2016-04-19 | 493,266 | 2,000 | 0.67 | 74,120,936 | 7,029,041 | 14.25 | 2016-04-15 |
| 259 | 2016-04-07 | 491,266 | 200 | 0.66 | 74,120,936 | 6,509,275 | 13.25 | 2016-04-05 |
| 260 | 2016-03-16 | 491,066 | 800 | 0.66 | 74,120,936 | 7,365,990 | 15.00 | 2016-03-14 |
| 261 | 2016-03-09 | 490,266 | -8,000 | 0.66 | 74,120,936 | 6,741,158 | 13.75 | 2016-03-07 |
| 262 | 2016-03-08 | 498,266 | 8,000 | 0.67 | 74,120,936 | 6,228,325 | 12.50 | 2016-03-04 |
| 263 | 2016-01-28 | 490,266 | -800 | 0.66 | 74,120,936 | 6,030,272 | 12.30 | 2016-01-26 |
| 264 | 2016-01-22 | 491,066 | -2,000 | 0.66 | 74,120,936 | 5,966,452 | 12.15 | 2016-01-20 |
| 265 | 2016-01-20 | 493,066 | 6,000 | 0.67 | 74,120,936 | 6,163,325 | 12.50 | 2016-01-18 |
| 266 | 2016-01-14 | 487,066 | 800 | 0.66 | 74,120,936 | 6,940,691 | 14.25 | 2016-01-12 |
| 267 | 2016-01-11 | 486,266 | -10,000 | 0.66 | 74,120,936 | 7,415,557 | 15.25 | 2016-01-07 |
| 268 | 2016-01-07 | 496,266 | -3,000 | 0.67 | 74,120,936 | 8,684,655 | 17.50 | 2016-01-05 |
| 269 | 2016-01-05 | 499,266 | 200 | 0.67 | 74,120,936 | 9,361,238 | 18.75 | 2015-12-30 |
| 270 | 2015-12-30 | 499,066 | -1,000 | 0.67 | 74,120,936 | 9,232,721 | 18.50 | 2015-12-28 |
| 271 | 2015-12-29 | 500,066 | 1,000 | 0.67 | 74,120,936 | 8,876,172 | 17.75 | 2015-12-23 |
| 272 | 2015-12-23 | 499,066 | 10,000 | 0.67 | 74,120,936 | 9,107,955 | 18.25 | 2015-12-21 |
| 273 | 2015-12-22 | 489,066 | 600 | 0.66 | 74,120,936 | 9,292,254 | 19.00 | 2015-12-18 |
| 274 | 2015-12-21 | 488,466 | -2,000 | 0.66 | 74,120,936 | 9,525,087 | 19.50 | 2015-12-17 |
| 275 | 2015-12-17 | 490,466 | 2,000 | 0.66 | 74,120,936 | 9,809,320 | 20.00 | 2015-12-15 |
| 276 | 2015-12-16 | 488,466 | 1,800 | 0.66 | 74,120,936 | 9,402,971 | 19.25 | 2015-12-14 |
| 277 | 2015-12-14 | 486,666 | 1,000 | 0.66 | 74,120,936 | 11,923,317 | 24.50 | 2015-12-10 |
| 278 | 2015-12-08 | 485,666 | -1,200 | 0.66 | 74,120,936 | 12,020,234 | 24.75 | 2015-12-04 |
| 279 | 2015-12-07 | 486,866 | 1,000 | 0.66 | 74,120,936 | 12,658,516 | 26.00 | 2015-12-03 |
| 280 | 2015-12-02 | 485,866 | -10,200 | 0.66 | 74,120,936 | 12,389,583 | 25.50 | 2015-11-30 |
| 281 | 2015-11-30 | 496,066 | -400 | 0.67 | 74,120,936 | 12,277,634 | 24.75 | 2015-11-26 |
| 282 | 2015-11-27 | 496,466 | -1,000 | 0.67 | 74,120,936 | 12,287,534 | 24.75 | 2015-11-25 |
| 283 | 2015-11-26 | 497,466 | -4,400 | 0.67 | 74,120,936 | 12,436,650 | 25.00 | 2015-11-24 |
| 284 | 2015-11-20 | 501,866 | 600 | 0.68 | 74,120,936 | 12,295,717 | 24.50 | 2015-11-18 |
| 285 | 2015-11-17 | 501,266 | 1,000 | 0.68 | 74,120,936 | 12,531,650 | 25.00 | 2015-11-13 |
| 286 | 2015-11-16 | 500,266 | -200 | 0.67 | 74,120,936 | 13,006,916 | 26.00 | 2015-11-12 |
| 287 | 2015-11-13 | 500,466 | -6,000 | 0.68 | 74,120,936 | 12,011,184 | 24.00 | 2015-11-11 |
| 288 | 2015-11-12 | 506,466 | -2,000 | 0.68 | 74,120,936 | 12,155,184 | 24.00 | 2015-11-10 |
| 289 | 2015-11-10 | 508,466 | -1,000 | 0.69 | 74,120,936 | 12,584,534 | 24.75 | 2015-11-06 |
| 290 | 2015-11-09 | 509,466 | 12,000 | 0.69 | 74,120,936 | 12,609,284 | 24.75 | 2015-11-05 |
| 291 | 2015-11-04 | 497,466 | 1,200 | 0.67 | 74,120,936 | 12,436,650 | 25.00 | 2015-11-02 |
| 292 | 2015-11-03 | 496,266 | -3,600 | 0.67 | 74,120,936 | 13,399,182 | 27.00 | 2015-10-30 |
| 293 | 2015-10-28 | 499,866 | -4,000 | 0.67 | 74,120,936 | 11,871,818 | 23.75 | 2015-10-26 |
| 294 | 2015-10-27 | 503,866 | 4,000 | 0.68 | 74,120,936 | 12,218,751 | 24.25 | 2015-10-23 |
| 295 | 2015-10-22 | 499,866 | -55,200 | 0.67 | 74,120,936 | 11,871,818 | 23.75 | 2015-10-19 |
| 296 | 2015-10-15 | 555,066 | 1,600 | 0.75 | 74,120,936 | 11,101,320 | 20.00 | 2015-10-13 |
| 297 | 2015-10-09 | 553,466 | -1,000 | 0.75 | 74,120,936 | 10,930,954 | 19.75 | 2015-10-07 |
| 298 | 2015-10-08 | 554,466 | 5,600 | 0.75 | 74,120,936 | 10,673,471 | 19.25 | 2015-10-06 |
| 299 | 2015-10-07 | 548,866 | 4,000 | 0.74 | 74,120,936 | 10,840,104 | 19.75 | 2015-10-05 |
| 300 | 2015-09-25 | 544,866 | -10,000 | 0.74 | 74,120,936 | 10,352,454 | 19.00 | 2015-09-23 |
| 301 | 2015-09-24 | 554,866 | 1,000 | 0.75 | 74,120,936 | 10,819,887 | 19.50 | 2015-09-22 |
| 302 | 2015-08-26 | 553,866 | 8,800 | 0.75 | 74,120,936 | 9,692,655 | 17.50 | 2015-08-24 |
| 303 | 2015-08-25 | 545,066 | 4,000 | 0.74 | 74,120,936 | 11,446,386 | 21.00 | 2015-08-21 |
| 304 | 2015-08-24 | 541,066 | 2,000 | 0.73 | 74,120,936 | 12,579,785 | 23.25 | 2015-08-20 |
| 305 | 2015-08-21 | 539,066 | 3,400 | 0.73 | 74,120,936 | 13,341,884 | 24.75 | 2015-08-19 |
| 306 | 2015-08-20 | 535,666 | -5,000 | 0.72 | 74,120,936 | 13,927,316 | 26.00 | 2015-08-18 |
| 307 | 2015-08-18 | 540,666 | -2,000 | 0.73 | 74,120,936 | 15,138,648 | 28.00 | 2015-08-14 |
| 308 | 2015-08-14 | 542,666 | 4,000 | 0.73 | 74,120,936 | 14,923,315 | 27.50 | 2015-08-12 |
| 309 | 2015-08-13 | 538,666 | -3,400 | 0.73 | 74,120,936 | 15,351,981 | 28.50 | 2015-08-11 |
| 310 | 2015-08-04 | 542,066 | -6,000 | 0.73 | 74,120,936 | 11,925,452 | 22.00 | 2015-07-31 |
| 311 | 2015-07-21 | 548,066 | -1,000 | 0.74 | 74,120,936 | 12,331,485 | 22.50 | 2015-07-17 |
| 312 | 2015-07-15 | 549,066 | -2,000 | 0.74 | 74,120,936 | 11,942,186 | 21.75 | 2015-07-13 |
| 313 | 2015-07-14 | 551,066 | -10,000 | 0.74 | 74,120,936 | 10,608,021 | 19.25 | 2015-07-10 |
| 314 | 2015-07-13 | 561,066 | 600 | 0.76 | 74,120,936 | 9,678,389 | 17.25 | 2015-07-09 |
| 315 | 2015-07-10 | 560,466 | 18,200 | 0.76 | 74,120,936 | 7,566,291 | 13.50 | 2015-07-08 |
| 316 | 2015-07-09 | 542,266 | -8,000 | 0.73 | 74,120,936 | 9,489,655 | 17.50 | 2015-07-07 |
| 317 | 2015-07-08 | 550,266 | -36,200 | 0.74 | 74,120,936 | 10,730,187 | 19.50 | 2015-07-06 |
| 318 | 2015-07-07 | 586,466 | 8,000 | 0.79 | 74,120,936 | 14,954,883 | 25.50 | 2015-07-03 |
| 319 | 2015-07-06 | 578,466 | -10,000 | 0.78 | 74,120,936 | 15,618,582 | 27.00 | 2015-07-02 |
| 320 | 2015-07-02 | 588,466 | 6,600 | 0.79 | 74,120,936 | 17,359,747 | 29.50 | 2015-06-29 |
| 321 | 2015-06-30 | 581,866 | 2,000 | 0.79 | 74,120,936 | 18,910,645 | 32.50 | 2015-06-26 |
| 322 | 2015-06-29 | 579,866 | 200 | 0.78 | 74,120,936 | 18,845,645 | 32.50 | 2015-06-25 |
| 323 | 2015-06-26 | 579,666 | 400 | 0.78 | 74,120,936 | 19,128,978 | 33.00 | 2015-06-24 |
| 324 | 2015-06-22 | 579,266 | -6,600 | 0.78 | 74,120,936 | 19,115,778 | 33.00 | 2015-06-18 |
| 325 | 2015-06-19 | 585,866 | 10,200 | 0.79 | 74,120,936 | 19,040,645 | 32.50 | 2015-06-17 |
| 326 | 2015-06-17 | 575,666 | 101,200 | 0.78 | 74,120,936 | 19,572,644 | 34.00 | 2015-06-15 |
| 327 | 2015-06-16 | 474,466 | 10,200 | 0.64 | 74,120,936 | 16,843,543 | 35.50 | 2015-06-12 |
| 328 | 2015-06-15 | 464,266 | 6,000 | 0.63 | 74,120,936 | 16,713,576 | 36.00 | 2015-06-11 |
| 329 | 2015-06-12 | 458,266 | -600 | 0.62 | 74,120,936 | 15,122,778 | 33.00 | 2015-06-10 |
| 330 | 2015-06-10 | 458,866 | 5,200 | 0.62 | 74,120,936 | 16,519,176 | 36.00 | 2015-06-08 |
| 331 | 2015-06-09 | 453,666 | 14,600 | 0.61 | 74,120,936 | 15,651,477 | 34.50 | 2015-06-05 |
| 332 | 2015-06-08 | 439,066 | 5,200 | 0.59 | 74,120,936 | 14,708,711 | 33.50 | 2015-06-04 |
| 333 | 2015-06-05 | 433,866 | 2,000 | 0.59 | 74,120,936 | 15,185,310 | 35.00 | 2015-06-03 |
| 334 | 2015-06-04 | 431,866 | -13,200 | 0.58 | 74,120,936 | 15,763,109 | 36.50 | 2015-06-02 |
| 335 | 2015-06-03 | 445,066 | 1,000 | 0.60 | 74,120,936 | 16,467,442 | 37.00 | 2015-06-01 |
| 336 | 2015-06-02 | 444,066 | 4,000 | 0.60 | 74,120,936 | 16,652,475 | 37.50 | 2015-05-29 |
| 337 | 2015-05-29 | 440,066 | 2,200 | 0.59 | 74,120,936 | 16,062,409 | 36.50 | 2015-05-27 |
| 338 | 2015-05-28 | 437,866 | -1,000 | 0.59 | 74,120,936 | 16,201,042 | 37.00 | 2015-05-26 |
| 339 | 2015-05-27 | 438,866 | 7,600 | 0.59 | 74,120,936 | 16,676,908 | 38.00 | 2015-05-22 |
| 340 | 2015-05-26 | 431,266 | -8,000 | 0.58 | 74,120,936 | 15,094,310 | 35.00 | 2015-05-21 |
| 341 | 2015-05-19 | 439,266 | -3,000 | 0.59 | 74,120,936 | 14,715,411 | 33.50 | 2015-05-15 |
| 342 | 2015-05-18 | 442,266 | 2,000 | 0.60 | 74,120,936 | 13,710,246 | 31.00 | 2015-05-14 |
| 343 | 2015-05-15 | 440,266 | 4,000 | 0.59 | 74,120,936 | 13,648,246 | 31.00 | 2015-05-13 |
| 344 | 2015-05-13 | 436,266 | 1,000 | 0.59 | 74,120,936 | 14,178,645 | 32.50 | 2015-05-11 |
| 345 | 2015-05-11 | 435,266 | 18,400 | 0.59 | 74,120,936 | 15,234,310 | 35.00 | 2015-05-07 |
| 346 | 2015-05-08 | 416,866 | 59,000 | 0.56 | 74,120,936 | 13,339,712 | 32.00 | 2015-05-06 |
| 347 | 2015-05-07 | 357,866 | 28,000 | 0.48 | 74,120,936 | 12,167,444 | 34.00 | 2015-05-05 |
| 348 | 2015-05-05 | 329,866 | 17,400 | 0.45 | 74,120,936 | 11,710,243 | 35.50 | 2015-04-30 |
| 349 | 2015-05-04 | 312,466 | -2,000 | 0.42 | 74,120,936 | 11,405,009 | 36.50 | 2015-04-29 |
| 350 | 2015-04-30 | 314,466 | 200 | 0.42 | 74,120,936 | 11,792,475 | 37.50 | 2015-04-28 |
| 351 | 2015-04-29 | 314,266 | -91,600 | 0.42 | 74,234,936 | 12,099,241 | 38.50 | 2015-04-27 |
| 352 | 2015-04-28 | 405,866 | -60,000 | 0.55 | 74,234,936 | 14,814,109 | 36.50 | 2015-04-24 |
| 353 | 2015-04-23 | 465,866 | -6,400 | 0.63 | 74,234,936 | 17,469,975 | 37.50 | 2015-04-21 |
| 354 | 2015-04-22 | 472,266 | 84,800 | 0.66 | 71,234,936 | 16,765,443 | 35.50 | 2015-04-20 |
| 355 | 2015-04-21 | 387,466 | -1,000 | 0.54 | 71,234,936 | 12,592,645 | 32.50 | 2015-04-17 |
| 356 | 2015-04-20 | 388,466 | 17,600 | 0.55 | 71,234,936 | 12,042,446 | 31.00 | 2015-04-16 |
| 357 | 2015-04-17 | 370,866 | 1,000 | 0.52 | 71,234,936 | 11,496,846 | 31.00 | 2015-04-15 |
| 358 | 2015-04-16 | 369,866 | -19,800 | 0.52 | 71,234,936 | 11,835,712 | 32.00 | 2015-04-14 |
| 359 | 2015-04-15 | 389,666 | 6,000 | 0.55 | 71,234,936 | 12,079,646 | 31.00 | 2015-04-13 |
| 360 | 2015-04-14 | 383,666 | -8,600 | 0.54 | 71,234,936 | 11,318,147 | 29.50 | 2015-04-10 |
| 361 | 2015-04-13 | 392,266 | -1,200 | 0.55 | 71,234,936 | 11,767,980 | 30.00 | 2015-04-09 |
| 362 | 2015-04-10 | 393,466 | -5,800 | 0.55 | 71,234,936 | 12,787,645 | 32.50 | 2015-04-08 |
| 363 | 2015-04-09 | 399,266 | 4,000 | 0.56 | 71,234,936 | 12,576,879 | 31.50 | 2015-04-02 |
| 364 | 2015-04-08 | 395,266 | 1,400 | 0.55 | 71,234,936 | 12,055,613 | 30.50 | 2015-04-01 |
| 365 | 2015-04-02 | 393,866 | -1,000 | 0.55 | 71,234,936 | 10,831,315 | 27.50 | 2015-03-31 |
| 366 | 2015-04-01 | 394,866 | 3,000 | 0.55 | 71,234,936 | 10,463,949 | 26.50 | 2015-03-30 |
| 367 | 2015-03-31 | 391,866 | 1,000 | 0.55 | 71,234,936 | 9,796,650 | 25.00 | 2015-03-27 |
| 368 | 2015-03-30 | 390,866 | 3,000 | 0.55 | 71,234,936 | 10,162,516 | 26.00 | 2015-03-26 |
| 369 | 2015-03-26 | 387,866 | 2,200 | 0.54 | 71,234,936 | 10,278,449 | 26.50 | 2015-03-24 |
| 370 | 2015-03-25 | 385,666 | -1,000 | 0.54 | 71,234,936 | 10,412,982 | 27.00 | 2015-03-23 |
| 371 | 2015-03-24 | 386,666 | 1,000 | 0.54 | 71,234,936 | 10,246,649 | 26.50 | 2015-03-20 |
| 372 | 2015-03-23 | 385,666 | -1,000 | 0.54 | 71,234,936 | 10,605,815 | 27.50 | 2015-03-19 |
| 373 | 2015-03-20 | 386,666 | 6,000 | 0.54 | 71,234,936 | 10,439,982 | 27.00 | 2015-03-18 |
| 374 | 2015-03-19 | 380,666 | 1,000 | 0.53 | 71,234,936 | 10,277,982 | 27.00 | 2015-03-17 |
| 375 | 2015-03-17 | 379,666 | -3,800 | 0.53 | 71,234,936 | 10,250,982 | 27.00 | 2015-03-13 |
| 376 | 2015-03-16 | 383,466 | 1,800 | 0.54 | 71,234,936 | 10,545,315 | 27.50 | 2015-03-12 |
| 377 | 2015-03-13 | 381,666 | 10,000 | 0.54 | 71,234,936 | 10,495,815 | 27.50 | 2015-03-11 |
| 378 | 2015-03-09 | 371,666 | 200 | 0.52 | 71,234,936 | 10,220,815 | 27.50 | 2015-03-05 |
| 379 | 2015-03-06 | 371,466 | 5,000 | 0.52 | 71,234,936 | 10,772,514 | 29.00 | 2015-03-04 |
| 380 | 2015-03-05 | 366,466 | -4,000 | 0.51 | 71,234,936 | 10,077,815 | 27.50 | 2015-03-03 |
| 381 | 2015-03-04 | 370,466 | -1,000 | 0.52 | 71,234,936 | 10,187,815 | 27.50 | 2015-03-02 |
| 382 | 2015-03-02 | 371,466 | 1,000 | 0.52 | 71,234,936 | 10,215,315 | 27.50 | 2015-02-26 |
| 383 | 2015-02-16 | 370,466 | -400 | 0.52 | 71,234,936 | 10,002,582 | 27.00 | 2015-02-12 |
| 384 | 2015-02-13 | 370,866 | 4,000 | 0.52 | 71,234,936 | 10,013,382 | 27.00 | 2015-02-11 |
| 385 | 2015-02-10 | 366,866 | 1,800 | 0.52 | 71,234,936 | 10,639,114 | 29.00 | 2015-02-06 |
| 386 | 2015-02-09 | 365,066 | 7,200 | 0.51 | 71,234,936 | 9,126,650 | 25.00 | 2015-02-05 |
| 387 | 2015-02-04 | 357,866 | 800 | 0.50 | 71,234,936 | 9,841,315 | 27.50 | 2015-02-02 |
| 388 | 2015-02-02 | 357,066 | -1,000 | 0.50 | 71,234,936 | 10,533,447 | 29.50 | 2015-01-29 |
| 389 | 2015-01-30 | 358,066 | 1,200 | 0.50 | 71,234,936 | 10,741,980 | 30.00 | 2015-01-28 |
| 390 | 2015-01-29 | 356,866 | -600 | 0.50 | 71,234,936 | 10,884,413 | 30.50 | 2015-01-27 |
| 391 | 2015-01-27 | 357,466 | -1,400 | 0.50 | 71,234,936 | 11,260,179 | 31.50 | 2015-01-23 |
| 392 | 2015-01-22 | 358,866 | -200 | 0.50 | 71,234,936 | 10,945,413 | 30.50 | 2015-01-20 |
| 393 | 2015-01-06 | 359,066 | -2,000 | 0.50 | 71,334,936 | 12,567,310 | 35.00 | 2015-01-02 |
| 394 | 2015-01-05 | 361,066 | 600 | 0.51 | 71,334,936 | 13,178,909 | 36.50 | 2014-12-30 |
| 395 | 2014-12-29 | 360,466 | 2,000 | 0.51 | 71,334,936 | 12,075,611 | 33.50 | 2014-12-22 |
| 396 | 2014-12-23 | 358,466 | 4,000 | 0.50 | 71,334,936 | 10,574,747 | 29.50 | 2014-12-19 |
| 397 | 2014-12-15 | 354,466 | 3,000 | 0.50 | 71,334,936 | 13,292,475 | 37.50 | 2014-12-11 |
| 398 | 2014-12-12 | 351,466 | 1,600 | 0.49 | 71,334,936 | 13,707,174 | 39.00 | 2014-12-10 |
| 399 | 2014-12-11 | 349,866 | 1,000 | 0.49 | 71,334,936 | 13,294,908 | 38.00 | 2014-12-09 |
| 400 | 2014-12-09 | 348,866 | -1,000 | 0.49 | 71,334,936 | 14,477,939 | 41.50 | 2014-12-05 |
| 401 | 2014-12-08 | 349,866 | 200 | 0.49 | 71,334,936 | 14,344,506 | 41.00 | 2014-12-04 |
| 402 | 2014-12-05 | 349,666 | 400 | 0.49 | 71,334,936 | 14,860,805 | 42.50 | 2014-12-03 |
| 403 | 2014-12-04 | 349,266 | -1,000 | 0.49 | 71,334,936 | 15,542,337 | 44.50 | 2014-12-02 |
| 404 | 2014-12-03 | 350,266 | 2,000 | 0.49 | 71,334,936 | 15,236,571 | 43.50 | 2014-12-01 |
| 405 | 2014-12-01 | 348,266 | 4,000 | 0.51 | 68,334,936 | 16,542,635 | 47.50 | 2014-11-27 |
| 406 | 2014-11-28 | 344,266 | 7,000 | 0.50 | 68,334,936 | 16,352,635 | 47.50 | 2014-11-26 |
| 407 | 2014-11-27 | 337,266 | 4,000 | 0.49 | 68,334,936 | 16,020,135 | 47.50 | 2014-11-25 |
| 408 | 2014-11-25 | 333,266 | 3,000 | 0.49 | 68,334,936 | 16,663,300 | 50.00 | 2014-11-21 |
| 409 | 2014-11-24 | 330,266 | 5,600 | 0.48 | 68,334,936 | 16,678,433 | 50.50 | 2014-11-20 |
| 410 | 2014-11-21 | 324,666 | -800 | 0.48 | 68,334,936 | 16,233,300 | 50.00 | 2014-11-19 |
| 411 | 2014-11-20 | 325,466 | 400 | 0.48 | 68,334,936 | 16,273,300 | 50.00 | 2014-11-18 |
| 412 | 2014-11-12 | 325,066 | -6,400 | 0.48 | 68,334,936 | 15,603,168 | 48.00 | 2014-11-10 |
| 413 | 2014-11-10 | 331,466 | -4,000 | 0.49 | 68,334,936 | 16,241,834 | 49.00 | 2014-11-06 |
| 414 | 2014-11-06 | 335,466 | 4,400 | 0.49 | 68,334,936 | 16,270,101 | 48.50 | 2014-11-04 |
| 415 | 2014-11-05 | 331,066 | -10,000 | 0.48 | 68,334,936 | 16,222,234 | 49.00 | 2014-11-03 |
| 416 | 2014-11-04 | 341,066 | -4,000 | 0.50 | 68,334,936 | 16,882,767 | 49.50 | 2014-10-31 |
| 417 | 2014-11-03 | 345,066 | 6,000 | 0.50 | 68,334,936 | 16,563,168 | 48.00 | 2014-10-30 |
| 418 | 2014-10-31 | 339,066 | -8,600 | 0.50 | 67,934,936 | 16,444,701 | 48.50 | 2014-10-29 |
| 419 | 2014-10-30 | 347,666 | 2,600 | 0.51 | 67,934,936 | 17,035,634 | 49.00 | 2014-10-28 |
| 420 | 2014-10-28 | 345,066 | -7,400 | 0.51 | 67,934,936 | 17,425,833 | 50.50 | 2014-10-24 |
| 421 | 2014-10-27 | 352,466 | -15,200 | 0.52 | 67,934,936 | 17,975,766 | 51.00 | 2014-10-23 |
| 422 | 2014-10-24 | 367,666 | -3,000 | 0.54 | 67,934,936 | 18,934,799 | 51.50 | 2014-10-22 |
| 423 | 2014-10-23 | 370,666 | 42,000 | 0.55 | 67,934,936 | 17,421,302 | 47.00 | 2014-10-21 |
| 424 | 2014-10-17 | 328,666 | -2,000 | 0.48 | 67,934,936 | 15,611,635 | 47.50 | 2014-10-15 |
| 425 | 2014-10-16 | 330,666 | -3,200 | 0.49 | 67,934,936 | 15,871,968 | 48.00 | 2014-10-14 |
| 426 | 2014-10-15 | 333,866 | 2,600 | 0.49 | 67,934,936 | 16,359,434 | 49.00 | 2014-10-13 |
| 427 | 2014-10-14 | 331,266 | 2,000 | 0.49 | 67,934,936 | 15,900,768 | 48.00 | 2014-10-10 |
| 428 | 2014-10-13 | 329,266 | 2,000 | 0.48 | 67,934,936 | 16,627,933 | 50.50 | 2014-10-09 |
| 429 | 2014-10-10 | 327,266 | 4,000 | 0.48 | 67,934,936 | 16,690,566 | 51.00 | 2014-10-08 |
| 430 | 2014-10-08 | 323,266 | 3,200 | 0.48 | 67,934,936 | 16,809,832 | 52.00 | 2014-10-06 |
| 431 | 2014-10-06 | 320,066 | 10,000 | 0.47 | 67,934,936 | 16,003,300 | 50.00 | 2014-09-30 |
| 432 | 2014-10-03 | 310,066 | -37,200 | 0.46 | 67,934,936 | 15,658,333 | 50.50 | 2014-09-29 |
| 433 | 2014-09-30 | 347,266 | -8,000 | 0.51 | 67,934,936 | 18,925,997 | 54.50 | 2014-09-26 |
| 434 | 2014-09-29 | 355,266 | 32,800 | 0.52 | 67,934,936 | 20,072,529 | 56.50 | 2014-09-25 |
| 435 | 2014-09-26 | 322,466 | 600 | 0.47 | 67,934,936 | 18,219,329 | 56.50 | 2014-09-24 |
| 436 | 2014-09-24 | 321,866 | -3,200 | 0.48 | 67,134,936 | 18,024,496 | 56.00 | 2014-09-22 |
| 437 | 2014-09-23 | 325,066 | -32,600 | 0.48 | 67,134,936 | 17,716,097 | 54.50 | 2014-09-19 |
| 438 | 2014-09-22 | 357,666 | 5,200 | 0.53 | 67,134,936 | 18,956,298 | 53.00 | 2014-09-18 |
| 439 | 2014-09-19 | 352,466 | 18,800 | 0.53 | 67,134,936 | 17,799,533 | 50.50 | 2014-09-17 |
| 440 | 2014-09-18 | 333,666 | -3,000 | 0.50 | 67,134,936 | 15,682,302 | 47.00 | 2014-09-16 |
| 441 | 2014-09-16 | 336,666 | -4,000 | 0.59 | 57,434,936 | 15,318,303 | 45.50 | 2014-09-12 |
| 442 | 2014-09-10 | 340,666 | -2,000 | 0.59 | 57,434,936 | 15,670,636 | 46.00 | 2014-09-05 |
| 443 | 2014-09-08 | 342,666 | 2,000 | 0.60 | 57,434,936 | 15,248,637 | 44.50 | 2014-09-04 |
| 444 | 2014-09-05 | 340,666 | -3,000 | 0.59 | 57,434,936 | 15,329,970 | 45.00 | 2014-09-03 |
| 445 | 2014-09-04 | 343,666 | -30,000 | 0.60 | 57,434,936 | 15,121,304 | 44.00 | 2014-09-02 |
| 446 | 2014-09-01 | 373,666 | 2,800 | 0.65 | 57,434,936 | 17,188,636 | 46.00 | 2014-08-28 |
| 447 | 2014-08-29 | 370,866 | -3,400 | 0.65 | 57,434,936 | 17,430,702 | 47.00 | 2014-08-27 |
| 448 | 2014-08-27 | 374,266 | -4,000 | 0.65 | 57,434,936 | 17,403,369 | 46.50 | 2014-08-25 |
| 449 | 2014-08-26 | 378,266 | -2,200 | 0.66 | 57,434,936 | 17,967,635 | 47.50 | 2014-08-22 |
| 450 | 2014-08-25 | 380,466 | 5,200 | 0.66 | 57,434,936 | 18,072,135 | 47.50 | 2014-08-21 |
| 451 | 2014-08-22 | 375,266 | -1,600 | 0.65 | 57,434,936 | 15,573,539 | 41.50 | 2014-08-20 |
| 452 | 2014-08-18 | 376,866 | -200 | 0.66 | 57,434,936 | 15,263,073 | 40.50 | 2014-08-14 |
| 453 | 2014-08-15 | 377,066 | 2,800 | 0.66 | 57,434,936 | 15,648,239 | 41.50 | 2014-08-13 |
| 454 | 2014-08-13 | 374,266 | 18,000 | 0.65 | 57,434,936 | 15,157,773 | 40.50 | 2014-08-11 |
| 455 | 2014-08-12 | 356,266 | -3,000 | 0.62 | 57,434,936 | 14,428,773 | 40.50 | 2014-08-08 |
| 456 | 2014-08-11 | 359,266 | -11,400 | 0.64 | 56,034,936 | 14,191,007 | 39.50 | 2014-08-07 |
| 457 | 2014-08-08 | 370,666 | 11,400 | 0.66 | 56,034,936 | 15,197,306 | 41.00 | 2014-08-06 |
| 458 | 2014-08-07 | 359,266 | -600 | 0.64 | 56,034,936 | 14,550,273 | 40.50 | 2014-08-05 |
| 459 | 2014-08-06 | 359,866 | -1,600 | 0.64 | 56,034,936 | 14,574,573 | 40.50 | 2014-08-04 |
| 460 | 2014-08-05 | 361,466 | -7,600 | 0.65 | 56,034,936 | 14,639,373 | 40.50 | 2014-08-01 |
| 461 | 2014-08-04 | 369,066 | 1,400 | 0.66 | 56,034,936 | 15,131,706 | 41.00 | 2014-07-31 |
| 462 | 2014-08-01 | 367,666 | -200 | 0.66 | 56,034,936 | 15,809,638 | 43.00 | 2014-07-30 |
| 463 | 2014-07-31 | 367,866 | -1,600 | 0.66 | 56,034,936 | 16,553,970 | 45.00 | 2014-07-29 |
| 464 | 2014-07-30 | 369,466 | 1,400 | 0.66 | 56,034,936 | 16,071,771 | 43.50 | 2014-07-28 |
| 465 | 2014-07-29 | 368,066 | 200 | 0.66 | 56,034,936 | 16,010,871 | 43.50 | 2014-07-25 |
| 466 | 2014-07-28 | 367,866 | 1,800 | 0.66 | 56,034,936 | 16,186,104 | 44.00 | 2014-07-24 |
| 467 | 2014-07-22 | 366,066 | 600 | 0.65 | 56,034,936 | 16,656,003 | 45.50 | 2014-07-18 |
| 468 | 2014-07-18 | 365,466 | -6,000 | 0.65 | 56,034,936 | 17,359,635 | 47.50 | 2014-07-16 |
| 469 | 2014-07-17 | 371,466 | -800 | 0.66 | 56,034,936 | 17,458,902 | 47.00 | 2014-07-15 |
| 470 | 2014-07-16 | 372,266 | -4,000 | 0.66 | 56,034,936 | 17,496,502 | 47.00 | 2014-07-14 |
| 471 | 2014-07-15 | 376,266 | -400 | 0.67 | 56,034,936 | 17,684,502 | 47.00 | 2014-07-11 |
| 472 | 2014-07-11 | 376,666 | -1,800 | 0.67 | 56,034,936 | 18,268,301 | 48.50 | 2014-07-09 |
| 473 | 2014-07-10 | 378,466 | -4,000 | 0.68 | 56,034,936 | 18,734,067 | 49.50 | 2014-07-08 |
| 474 | 2014-07-09 | 382,466 | 3,800 | 0.68 | 56,034,936 | 19,123,300 | 50.00 | 2014-07-07 |
| 475 | 2014-07-08 | 378,666 | -1,000 | 0.68 | 56,034,936 | 19,690,632 | 52.00 | 2014-07-04 |
| 476 | 2014-07-07 | 379,666 | 400 | 0.68 | 56,034,936 | 20,122,298 | 53.00 | 2014-07-03 |
| 477 | 2014-07-04 | 379,266 | 1,000 | 0.68 | 56,034,936 | 19,152,933 | 50.50 | 2014-07-02 |
| 478 | 2014-07-03 | 378,266 | -600 | 0.68 | 56,034,936 | 18,913,300 | 50.00 | 2014-06-30 |
| 479 | 2014-06-27 | 378,866 | 2,000 | 0.68 | 56,034,936 | 18,753,867 | 49.50 | 2014-06-25 |
| 480 | 2014-06-25 | 376,866 | -1,000 | 0.70 | 54,114,936 | 18,466,434 | 49.00 | 2014-06-23 |
| 481 | 2014-06-20 | 377,866 | -1,200 | 0.70 | 54,114,936 | 18,515,434 | 49.00 | 2014-06-18 |
| 482 | 2014-06-19 | 379,066 | 21,600 | 0.70 | 54,114,936 | 18,574,234 | 49.00 | 2014-06-17 |
| 483 | 2014-06-18 | 357,466 | 4,000 | 0.66 | 54,114,936 | 18,409,499 | 51.50 | 2014-06-16 |
| 484 | 2014-06-16 | 353,466 | 6,000 | 0.65 | 54,114,936 | 18,556,965 | 52.50 | 2014-06-12 |
| 485 | 2014-06-13 | 347,466 | -6,000 | 0.64 | 54,114,936 | 18,589,431 | 53.50 | 2014-06-11 |
| 486 | 2014-06-12 | 353,466 | 2,000 | 0.65 | 54,114,936 | 18,203,499 | 51.50 | 2014-06-10 |
| 487 | 2014-06-11 | 351,466 | 400 | 0.65 | 54,114,936 | 17,749,033 | 50.50 | 2014-06-09 |
| 488 | 2014-06-10 | 351,066 | 24,400 | 0.65 | 54,114,936 | 18,255,432 | 52.00 | 2014-06-06 |
| 489 | 2014-06-05 | 326,666 | 2,200 | 0.60 | 54,114,936 | 16,659,966 | 51.00 | 2014-06-03 |
| 490 | 2014-06-04 | 324,466 | -2,200 | 0.60 | 54,114,936 | 17,358,931 | 53.50 | 2014-05-30 |
| 491 | 2014-06-03 | 326,666 | 17,800 | 0.60 | 54,114,936 | 17,803,297 | 54.50 | 2014-05-29 |
| 492 | 2014-05-30 | 308,866 | 21,000 | 0.57 | 54,114,936 | 17,605,362 | 57.00 | 2014-05-28 |
| 493 | 2014-05-29 | 287,866 | 2,000 | 0.53 | 54,114,936 | 15,400,831 | 53.50 | 2014-05-27 |
| 494 | 2014-05-27 | 285,866 | -14,600 | 0.53 | 54,114,936 | 15,436,764 | 54.00 | 2014-05-23 |
| 495 | 2014-05-23 | 300,466 | 4,000 | 0.56 | 54,114,936 | 14,572,601 | 48.50 | 2014-05-21 |
| 496 | 2014-05-22 | 296,466 | 6,000 | 0.55 | 54,114,936 | 14,230,368 | 48.00 | 2014-05-20 |
| 497 | 2014-05-21 | 290,466 | 200 | 0.54 | 54,114,936 | 13,361,436 | 46.00 | 2014-05-19 |
| 498 | 2014-05-20 | 290,266 | 2,000 | 0.54 | 54,114,936 | 12,771,704 | 44.00 | 2014-05-16 |
| 499 | 2014-05-16 | 288,266 | -2,000 | 0.53 | 54,114,936 | 13,116,103 | 45.50 | 2014-05-14 |
| 500 | 2014-05-15 | 290,266 | -2,000 | 0.54 | 54,114,936 | 13,352,236 | 46.00 | 2014-05-13 |
| 501 | 2014-05-14 | 292,266 | 4,000 | 0.54 | 54,114,936 | 12,421,305 | 42.50 | 2014-05-12 |
| 502 | 2014-05-13 | 288,266 | 400 | 0.53 | 54,114,936 | 12,683,704 | 44.00 | 2014-05-09 |
| 503 | 2014-05-08 | 287,866 | -1,800 | 0.53 | 54,114,936 | 13,529,702 | 47.00 | 2014-05-05 |
| 504 | 2014-05-05 | 289,666 | -2,000 | 0.54 | 54,114,936 | 12,890,137 | 44.50 | 2014-04-30 |
| 505 | 2014-05-02 | 291,666 | 2,000 | 0.54 | 54,114,936 | 11,666,640 | 40.00 | 2014-04-29 |
| 506 | 2014-04-30 | 289,666 | 2,000 | 0.54 | 54,114,936 | 12,165,972 | 42.00 | 2014-04-28 |
| 507 | 2014-04-29 | 287,666 | 600 | 0.53 | 54,114,936 | 12,657,304 | 44.00 | 2014-04-25 |
| 508 | 2014-04-28 | 287,066 | -3,800 | 0.53 | 54,114,936 | 13,922,701 | 48.50 | 2014-04-24 |
| 509 | 2014-04-24 | 290,866 | 3,000 | 0.54 | 53,714,936 | 14,252,434 | 49.00 | 2014-04-22 |
| 510 | 2014-04-23 | 287,866 | 1,200 | 0.54 | 53,714,936 | 14,393,300 | 50.00 | 2014-04-17 |
| 511 | 2014-04-22 | 286,666 | 9,200 | 0.53 | 53,714,936 | 13,616,635 | 47.50 | 2014-04-16 |
| 512 | 2014-04-17 | 277,466 | 400 | 0.52 | 53,714,936 | 14,428,232 | 52.00 | 2014-04-15 |
| 513 | 2014-04-16 | 277,066 | 5,800 | 0.52 | 53,714,936 | 14,268,899 | 51.50 | 2014-04-14 |
| 514 | 2014-04-15 | 271,266 | 2,000 | 0.51 | 53,714,936 | 15,055,263 | 55.50 | 2014-04-11 |
| 515 | 2014-04-14 | 269,266 | 1,000 | 0.50 | 53,714,936 | 15,348,162 | 57.00 | 2014-04-10 |
| 516 | 2014-04-11 | 268,266 | 200 | 0.50 | 53,714,936 | 15,291,162 | 57.00 | 2014-04-09 |
| 517 | 2014-04-07 | 268,066 | -1,000 | 0.50 | 53,714,936 | 16,620,092 | 62.00 | 2014-04-03 |
| 518 | 2014-04-04 | 269,066 | -200 | 0.60 | 44,714,936 | 16,682,092 | 62.00 | 2014-04-02 |
| 519 | 2014-04-03 | 269,266 | 5,200 | 0.60 | 44,714,936 | 17,502,290 | 65.00 | 2014-04-01 |
| 520 | 2014-04-02 | 264,066 | -2,000 | 0.60 | 44,214,936 | 15,051,762 | 57.00 | 2014-03-31 |
| 521 | 2014-03-31 | 266,066 | 2,200 | 0.60 | 44,214,936 | 14,101,498 | 53.00 | 2014-03-27 |
| 522 | 2014-03-28 | 263,866 | -3,600 | 0.60 | 44,214,936 | 15,040,362 | 57.00 | 2014-03-26 |
| 523 | 2014-03-27 | 267,466 | 10,000 | 0.60 | 44,214,936 | 14,175,698 | 53.00 | 2014-03-25 |
| 524 | 2014-03-26 | 257,466 | -1,600 | 0.58 | 44,214,936 | 15,190,494 | 59.00 | 2014-03-24 |
| 525 | 2014-03-25 | 259,066 | -4,200 | 0.59 | 44,214,936 | 15,932,559 | 61.50 | 2014-03-21 |
| 526 | 2014-03-24 | 263,266 | 13,000 | 0.60 | 43,814,936 | 15,927,593 | 60.50 | 2014-03-20 |
| 527 | 2014-03-21 | 250,266 | -200 | 0.57 | 43,814,936 | 16,142,157 | 64.50 | 2014-03-19 |
| 528 | 2014-03-20 | 250,466 | 41,000 | 0.59 | 42,204,936 | 16,155,057 | 64.50 | 2014-03-18 |
| 529 | 2014-03-19 | 209,466 | -15,200 | 0.50 | 42,204,936 | 13,405,824 | 64.00 | 2014-03-17 |
| 530 | 2014-03-18 | 224,666 | -34,600 | 0.53 | 42,204,936 | 14,266,291 | 63.50 | 2014-03-14 |
| 531 | 2014-03-17 | 259,266 | 45,400 | 0.61 | 42,204,936 | 14,778,162 | 57.00 | 2014-03-13 |
| 532 | 2014-03-14 | 213,866 | -50,200 | 0.51 | 42,204,936 | 11,121,032 | 52.00 | 2014-03-12 |
| 533 | 2014-03-13 | 264,066 | 600 | 0.63 | 42,204,936 | 14,391,597 | 54.50 | 2014-03-11 |
| 534 | 2014-03-12 | 263,466 | -169,800 | 0.62 | 42,204,936 | 12,909,834 | 49.00 | 2014-03-10 |
| 535 | 2014-03-11 | 433,266 | 8,800 | 1.03 | 42,204,936 | 21,230,034 | 49.00 | 2014-03-07 |
| 536 | 2014-03-10 | 424,466 | 49,600 | 1.01 | 42,204,936 | 20,586,601 | 48.50 | 2014-03-06 |
| 537 | 2014-03-07 | 374,866 | 2,800 | 0.89 | 42,204,936 | 15,931,805 | 42.50 | 2014-03-05 |
| 538 | 2014-03-06 | 372,066 | -20,000 | 0.88 | 42,204,936 | 15,626,772 | 42.00 | 2014-03-04 |
| 539 | 2014-03-05 | 392,066 | -12,600 | 0.93 | 42,204,936 | 17,250,904 | 44.00 | 2014-03-03 |
| 540 | 2014-03-04 | 404,666 | -26,200 | 0.96 | 42,204,936 | 17,602,971 | 43.50 | 2014-02-28 |
| 541 | 2014-03-03 | 430,866 | 52,000 | 1.02 | 42,204,936 | 18,958,104 | 44.00 | 2014-02-27 |
| 542 | 2014-02-28 | 378,866 | -1,000 | 0.90 | 42,204,936 | 15,154,640 | 40.00 | 2014-02-26 |
| 543 | 2014-02-27 | 379,866 | -34,400 | 1.08 | 35,285,936 | 14,814,774 | 39.00 | 2014-02-25 |
| 544 | 2014-02-26 | 414,266 | 185,600 | 1.17 | 35,275,936 | 16,570,640 | 40.00 | 2014-02-24 |
| 545 | 2014-02-24 | 228,666 | 30,800 | 0.65 | 35,275,936 | 9,146,640 | 40.00 | 2014-02-20 |
| 546 | 2014-02-21 | 197,866 | 46,000 | 0.56 | 35,275,936 | 7,419,975 | 37.50 | 2014-02-19 |
| 547 | 2014-02-19 | 151,866 | 6,000 | 0.43 | 35,275,936 | 5,163,444 | 34.00 | 2014-02-17 |
| 548 | 2014-02-14 | 145,866 | 2,000 | 0.41 | 35,275,936 | 4,740,645 | 32.50 | 2014-02-12 |
| 549 | 2014-01-28 | 143,866 | -4,000 | 0.46 | 31,348,936 | 4,315,980 | 30.00 | 2014-01-24 |
| 550 | 2014-01-24 | 147,866 | 10,000 | 0.47 | 31,348,936 | 3,918,449 | 26.50 | 2014-01-22 |
| 551 | 2014-01-06 | 137,866 | -2,000 | 0.44 | 31,348,936 | 3,929,181 | 28.50 | 2014-01-02 |
| 552 | 2013-12-19 | 139,866 | 4,000 | 0.46 | 30,327,936 | 4,335,846 | 31.00 | 2013-12-17 |
| 553 | 2013-12-17 | 135,866 | -2,000 | 0.45 | 30,327,936 | 4,619,444 | 34.00 | 2013-12-13 |
| 554 | 2013-12-13 | 137,866 | 2,000 | 0.45 | 30,327,936 | 4,618,511 | 33.50 | 2013-12-11 |
| 555 | 2013-12-12 | 135,866 | -2,000 | 0.45 | 30,327,936 | 4,687,377 | 34.50 | 2013-12-10 |
| 556 | 2013-12-11 | 137,866 | -400 | 0.45 | 30,327,936 | 4,480,645 | 32.50 | 2013-12-09 |
| 557 | 2013-12-02 | 138,266 | -2,000 | 0.46 | 30,327,936 | 4,493,645 | 32.50 | 2013-11-28 |
| 558 | 2013-11-27 | 140,266 | -3,000 | 0.46 | 30,327,936 | 4,698,911 | 33.50 | 2013-11-25 |
| 559 | 2013-11-26 | 143,266 | 3,000 | 0.47 | 30,327,936 | 4,942,677 | 34.50 | 2013-11-22 |
| 560 | 2013-11-14 | 140,266 | -2,000 | 0.51 | 27,687,936 | 4,769,044 | 34.00 | 2013-11-12 |
| 561 | 2013-11-08 | 142,266 | -4,000 | 0.51 | 27,687,936 | 4,837,044 | 34.00 | 2013-11-06 |
| 562 | 2013-10-24 | 146,266 | 1,400 | 0.53 | 27,687,936 | 4,973,044 | 34.00 | 2013-10-22 |
| 563 | 2013-10-18 | 144,866 | -1,000 | 0.52 | 27,687,936 | 4,997,877 | 34.50 | 2013-10-16 |
| 564 | 2013-10-16 | 145,866 | -2,600 | 0.53 | 27,687,936 | 5,105,310 | 35.00 | 2013-10-11 |
| 565 | 2013-10-15 | 148,466 | 3,200 | 0.54 | 27,687,936 | 5,047,844 | 34.00 | 2013-10-10 |
| 566 | 2013-08-20 | 145,266 | 3,000 | 0.52 | 27,687,936 | 3,486,384 | 24.00 | 2013-08-16 |
| 567 | 2013-08-16 | 142,266 | 3,000 | 0.51 | 27,687,936 | 3,414,384 | 24.00 | 2013-08-13 |
| 568 | 2013-08-15 | 139,266 | 2,020 | 0.50 | 27,687,936 | 3,377,201 | 24.25 | 2013-08-12 |
| 569 | 2013-07-16 | 137,246 | 10 | 0.50 | 27,687,936 | 3,396,839 | 24.75 | 2013-07-12 |
| 570 | 2013-07-10 | 137,236 | 2,000 | 0.50 | 27,687,936 | 3,396,591 | 24.75 | 2013-07-08 |
| 571 | 2013-04-24 | 135,236 | -200 | 0.49 | 27,687,936 | 3,380,900 | 25.00 | 2013-04-22 |
| 572 | 2013-01-18 | 135,436 | 200 | 0.49 | 27,687,936 | 4,672,542 | 34.50 | 2013-01-16 |
| 573 | 2012-11-20 | 135,236 | 2,000 | 0.49 | 27,687,936 | 5,003,732 | 37.00 | 2012-11-16 |
| 574 | 2012-11-19 | 133,236 | 2,200 | 0.48 | 27,687,936 | 4,996,350 | 37.50 | 2012-11-15 |
| 575 | 2012-11-15 | 131,036 | 3,400 | 0.47 | 27,687,936 | 5,044,886 | 38.50 | 2012-11-13 |
| 576 | 2012-11-09 | 127,636 | -1,000 | 0.46 | 27,687,936 | 4,658,714 | 36.50 | 2012-11-07 |
| 577 | 2012-10-31 | 128,636 | -1,200 | 0.46 | 27,687,936 | 4,116,352 | 32.00 | 2012-10-29 |
| 578 | 2012-09-18 | 129,836 | 200 | 0.47 | 27,687,936 | 4,024,916 | 31.00 | 2012-09-14 |
| 579 | 2012-09-17 | 129,636 | 7,000 | 0.47 | 27,687,936 | 4,277,988 | 33.00 | 2012-09-13 |
| 580 | 2012-09-14 | 122,636 | 600 | 0.44 | 27,687,936 | 2,881,946 | 23.50 | 2012-09-12 |
| 581 | 2012-09-12 | 122,036 | 400 | 0.44 | 27,687,936 | 3,050,900 | 25.00 | 2012-09-10 |
| 582 | 2012-09-11 | 121,636 | -1,600 | 0.44 | 27,687,936 | 3,040,900 | 25.00 | 2012-09-07 |
| 583 | 2012-09-10 | 123,236 | 1,000 | 0.45 | 27,687,936 | 3,635,462 | 29.50 | 2012-09-06 |
| 584 | 2012-09-07 | 122,236 | 3,000 | 0.44 | 27,687,936 | 3,605,962 | 29.50 | 2012-09-05 |
| 585 | 2012-09-06 | 119,236 | 7,000 | 0.43 | 27,687,936 | 3,636,698 | 30.50 | 2012-09-04 |
| 586 | 2012-09-04 | 112,236 | 400 | 0.41 | 27,687,936 | 3,367,080 | 30.00 | 2012-08-31 |
| 587 | 2012-09-03 | 111,836 | 2,000 | 0.40 | 27,687,936 | 3,355,080 | 30.00 | 2012-08-30 |
| 588 | 2012-08-29 | 109,836 | 4,600 | 0.40 | 27,687,936 | 3,295,080 | 30.00 | 2012-08-27 |
| 589 | 2012-08-06 | 105,236 | 4,000 | 0.38 | 27,687,936 | 3,420,170 | 32.50 | 2012-08-02 |
| 590 | 2012-08-03 | 101,236 | 6,000 | 0.37 | 27,687,936 | 3,290,170 | 32.50 | 2012-08-01 |
| 591 | 2012-08-02 | 95,236 | 6,600 | 0.34 | 27,687,936 | 2,999,934 | 31.50 | 2012-07-31 |
| 592 | 2012-06-29 | 88,636 | -400 | 0.32 | 27,687,936 | 3,190,896 | 36.00 | 2012-06-27 |
| 593 | 2012-06-12 | 89,036 | -2,400 | 0.32 | 27,687,936 | 3,383,368 | 38.00 | 2012-06-08 |
| 594 | 2012-06-04 | 91,436 | -200 | 0.33 | 27,687,936 | 3,291,696 | 36.00 | 2012-05-31 |
| 595 | 2012-05-25 | 91,636 | -200 | 0.33 | 27,687,936 | 3,298,896 | 36.00 | 2012-05-23 |
| 596 | 2012-05-22 | 91,836 | -2,200 | 0.33 | 27,687,936 | 3,306,096 | 36.00 | 2012-05-18 |
| 597 | 2012-04-19 | 94,036 | -2,000 | 0.34 | 27,687,936 | 3,714,422 | 39.50 | 2012-04-17 |
| 598 | 2012-04-11 | 96,036 | -5,800 | 0.35 | 27,687,936 | 4,033,512 | 42.00 | 2012-04-05 |
| 599 | 2012-04-10 | 101,836 | -2,200 | 0.37 | 27,687,936 | 4,073,440 | 40.00 | 2012-04-03 |
| 600 | 2012-04-03 | 104,036 | -2,000 | 0.38 | 27,687,936 | 4,421,530 | 42.50 | 2012-03-30 |
| 601 | 2011-11-03 | 106,036 | -1,400 | 0.38 | 27,687,936 | 4,135,404 | 39.00 | 2011-11-01 |
| 602 | 2011-11-01 | 107,436 | 3,600 | 0.39 | 27,687,936 | 4,082,568 | 38.00 | 2011-10-28 |
| 603 | 2011-10-31 | 103,836 | 2,400 | 0.38 | 27,687,936 | 3,893,850 | 37.50 | 2011-10-27 |
| 604 | 2011-10-19 | 101,436 | 800 | 0.37 | 27,687,936 | 3,550,260 | 35.00 | 2011-10-17 |
| 605 | 2011-10-14 | 100,636 | 1,000 | 0.36 | 27,687,936 | 3,673,214 | 36.50 | 2011-10-12 |
| 606 | 2011-10-12 | 99,636 | 5,000 | 0.36 | 27,687,936 | 3,586,896 | 36.00 | 2011-10-10 |
| 607 | 2011-09-27 | 94,636 | -1,200 | 0.34 | 27,687,936 | 3,596,168 | 38.00 | 2011-09-23 |
| 608 | 2011-09-06 | 95,836 | 200 | 0.35 | 27,687,936 | 3,402,178 | 35.50 | 2011-09-02 |
| 609 | 2011-08-17 | 95,636 | -1,000 | 0.35 | 27,687,936 | 4,303,620 | 45.00 | 2011-08-15 |
| 610 | 2011-08-11 | 96,636 | -200 | 0.35 | 27,687,936 | 4,445,256 | 46.00 | 2011-08-09 |
| 611 | 2011-08-01 | 96,836 | 2,600 | 0.35 | 27,687,936 | 4,841,800 | 50.00 | 2011-07-28 |
| 612 | 2011-07-26 | 94,236 | -20 | 0.34 | 27,687,936 | 4,711,800 | 50.00 | 2011-07-22 |
| 613 | 2011-06-14 | 94,256 | -2,000 | 0.34 | 27,663,936 | 4,712,800 | 50.00 | 2011-06-10 |
| 614 | 2011-06-09 | 96,256 | -10 | 0.35 | 27,663,936 | 4,860,928 | 50.50 | 2011-06-07 |
| 615 | 2011-05-27 | 96,266 | -4,000 | 0.35 | 27,663,936 | 4,909,566 | 51.00 | 2011-05-25 |
| 616 | 2011-05-20 | 100,266 | -12 | 0.36 | 27,663,936 | 4,963,167 | 49.50 | 2011-05-18 |
| 617 | 2011-04-29 | 100,278 | 2,000 | 0.36 | 27,663,936 | 5,264,595 | 52.50 | 2011-04-27 |
| 618 | 2011-04-27 | 98,278 | -600 | 0.36 | 27,663,936 | 5,257,873 | 53.50 | 2011-04-21 |
| 619 | 2011-04-26 | 98,878 | 2,600 | 0.36 | 27,663,936 | 5,487,729 | 55.50 | 2011-04-20 |
| 620 | 2011-04-21 | 96,278 | -8,000 | 0.35 | 27,663,936 | 4,958,317 | 51.50 | 2011-04-19 |
| 621 | 2011-04-20 | 104,278 | 12,000 | 0.38 | 27,663,936 | 4,744,649 | 45.50 | 2011-04-18 |
| 622 | 2011-04-18 | 92,278 | 2,000 | 0.33 | 27,663,936 | 5,675,097 | 61.50 | 2011-04-14 |
| 623 | 2011-04-07 | 90,278 | 2,000 | 0.33 | 27,663,936 | 5,281,263 | 58.50 | 2011-04-04 |
| 624 | 2011-03-21 | 88,278 | 1,000 | 0.32 | 27,663,936 | 5,473,236 | 62.00 | 2011-03-17 |
| 625 | 2011-03-18 | 87,278 | -1,000 | 0.32 | 27,663,936 | 5,629,431 | 64.50 | 2011-03-16 |
| 626 | 2011-03-16 | 88,278 | 800 | 0.32 | 27,643,936 | 5,208,402 | 59.00 | 2011-03-14 |
| 627 | 2011-03-15 | 87,478 | 200 | 0.32 | 27,643,936 | 5,379,897 | 61.50 | 2011-03-11 |
| 628 | 2011-03-14 | 87,278 | -4,200 | 0.32 | 27,643,936 | 5,280,319 | 60.50 | 2011-03-10 |
| 629 | 2011-03-10 | 91,478 | -25,400 | 0.33 | 27,633,936 | 5,900,331 | 64.50 | 2011-03-08 |
| 630 | 2011-03-09 | 116,878 | -2,000 | 0.42 | 27,633,936 | 7,947,704 | 68.00 | 2011-03-07 |
| 631 | 2011-03-07 | 118,878 | -4,000 | 0.43 | 27,633,936 | 8,143,143 | 68.50 | 2011-03-03 |
| 632 | 2011-03-03 | 122,878 | 200 | 0.45 | 27,513,936 | 8,417,143 | 68.50 | 2011-03-01 |
| 633 | 2011-03-02 | 122,678 | 1,200 | 0.45 | 27,513,936 | 8,587,460 | 70.00 | 2011-02-28 |
| 634 | 2011-02-28 | 121,478 | -50,000 | 0.44 | 27,513,936 | 8,442,721 | 69.50 | 2011-02-24 |
| 635 | 2011-02-25 | 171,478 | 3,800 | 0.62 | 27,513,936 | 10,888,853 | 63.50 | 2011-02-23 |
| 636 | 2011-02-24 | 167,678 | -2,000 | 0.61 | 27,499,936 | 10,899,070 | 65.00 | 2011-02-22 |
| 637 | 2011-02-23 | 169,678 | 400 | 0.62 | 27,499,936 | 11,707,782 | 69.00 | 2011-02-21 |
| 638 | 2011-02-22 | 169,278 | 1,200 | 0.62 | 27,499,936 | 11,849,460 | 70.00 | 2011-02-18 |
| 639 | 2011-02-21 | 168,078 | -600 | 0.61 | 27,375,936 | 12,269,694 | 73.00 | 2011-02-17 |
| 640 | 2011-02-18 | 168,678 | 4,000 | 0.62 | 27,375,936 | 12,144,816 | 72.00 | 2011-02-16 |
| 641 | 2011-02-17 | 164,678 | 3,400 | 0.60 | 27,375,936 | 11,527,460 | 70.00 | 2011-02-15 |
| 642 | 2011-02-16 | 161,278 | -1,000 | 0.59 | 27,375,936 | 10,160,514 | 63.00 | 2011-02-14 |
| 643 | 2011-02-15 | 162,278 | -2,400 | 0.59 | 27,375,936 | 9,574,402 | 59.00 | 2011-02-11 |
| 644 | 2011-02-14 | 164,678 | 2,000 | 0.60 | 27,375,936 | 8,480,917 | 51.50 | 2011-02-10 |
| 645 | 2011-02-08 | 162,678 | -11,600 | 0.59 | 27,375,936 | 8,540,595 | 52.50 | 2011-02-01 |
| 646 | 2011-02-07 | 174,278 | 3,000 | 0.64 | 27,375,936 | 8,452,483 | 48.50 | 2011-01-31 |
| 647 | 2011-02-01 | 171,278 | -29,000 | 0.63 | 27,375,936 | 7,878,788 | 46.00 | 2011-01-28 |
| 648 | 2011-01-31 | 200,278 | 2,000 | 0.73 | 27,375,936 | 9,312,927 | 46.50 | 2011-01-27 |
| 649 | 2011-01-28 | 198,278 | -16,000 | 0.72 | 27,365,936 | 9,814,761 | 49.50 | 2011-01-26 |
| 650 | 2011-01-27 | 214,278 | -5,200 | 0.78 | 27,365,936 | 10,499,622 | 49.00 | 2011-01-25 |
| 651 | 2011-01-26 | 219,478 | -4,400 | 0.80 | 27,365,936 | 10,864,161 | 49.50 | 2011-01-24 |
| 652 | 2011-01-25 | 223,878 | 6,400 | 0.82 | 27,365,936 | 10,634,205 | 47.50 | 2011-01-21 |
| 653 | 2011-01-24 | 217,478 | -1,800 | 0.79 | 27,365,936 | 9,134,076 | 42.00 | 2011-01-20 |
| 654 | 2011-01-21 | 219,278 | -50,000 | 0.80 | 27,365,936 | 9,100,037 | 41.50 | 2011-01-19 |
| 655 | 2011-01-19 | 269,278 | -200 | 0.98 | 27,365,936 | 9,559,369 | 35.50 | 2011-01-17 |
| 656 | 2011-01-18 | 269,478 | -6,000 | 0.98 | 27,365,936 | 9,835,947 | 36.50 | 2011-01-14 |
| 657 | 2011-01-17 | 275,478 | -1,000 | 1.01 | 27,365,936 | 10,468,164 | 38.00 | 2011-01-13 |
| 658 | 2011-01-14 | 276,478 | 32,000 | 1.01 | 27,365,936 | 10,920,881 | 39.50 | 2011-01-12 |
| 659 | 2011-01-12 | 244,478 | 1,000 | 0.89 | 27,365,936 | 8,678,969 | 35.50 | 2011-01-10 |
| 660 | 2011-01-11 | 243,478 | 2,000 | 0.89 | 27,365,936 | 8,399,991 | 34.50 | 2011-01-07 |
| 661 | 2011-01-05 | 241,478 | 6,000 | 0.88 | 27,365,936 | 10,262,815 | 42.50 | 2011-01-03 |
| 662 | 2011-01-04 | 235,478 | -2,200 | 0.86 | 27,365,936 | 8,830,425 | 37.50 | 2010-12-30 |
| 663 | 2011-01-03 | 237,678 | -200 | 0.87 | 27,365,936 | 8,437,569 | 35.50 | 2010-12-29 |
| 664 | 2010-12-30 | 237,878 | -3,600 | 0.87 | 27,365,936 | 7,849,974 | 33.00 | 2010-12-28 |
| 665 | 2010-12-17 | 241,478 | 2,200 | 0.88 | 27,365,936 | 7,606,557 | 31.50 | 2010-12-15 |
| 666 | 2010-12-16 | 239,278 | -200 | 0.87 | 27,365,936 | 7,776,535 | 32.50 | 2010-12-14 |
| 667 | 2010-12-10 | 239,478 | 4,200 | 0.88 | 27,365,936 | 8,022,513 | 33.50 | 2010-12-08 |
| 668 | 2010-12-02 | 235,278 | -8,200 | 0.86 | 27,365,936 | 6,234,867 | 26.50 | 2010-11-30 |
| 669 | 2010-11-29 | 243,478 | -3,000 | 0.89 | 27,365,936 | 6,330,428 | 26.00 | 2010-11-25 |
| 670 | 2010-11-23 | 246,478 | -200 | 0.90 | 27,365,936 | 6,408,428 | 26.00 | 2010-11-19 |
| 671 | 2010-11-12 | 246,678 | 19,000 | 0.90 | 27,365,936 | 6,536,967 | 26.50 | 2010-11-10 |
| 672 | 2010-11-09 | 227,678 | -10 | 0.83 | 27,365,936 | 5,691,950 | 25.00 | 2010-11-05 |
| 673 | 2010-11-03 | 227,688 | -200 | 0.90 | 25,165,936 | 5,806,044 | 25.50 | 2010-11-01 |
| 674 | 2010-11-02 | 227,888 | -400 | 0.91 | 25,165,936 | 5,925,088 | 26.00 | 2010-10-29 |
| 675 | 2010-10-29 | 228,288 | 200 | 0.91 | 25,165,936 | 6,163,776 | 27.00 | 2010-10-27 |
| 676 | 2010-10-28 | 228,088 | 3,800 | 0.91 | 25,165,936 | 6,272,420 | 27.50 | 2010-10-26 |
| 677 | 2010-10-27 | 224,288 | 20,000 | 0.89 | 25,165,936 | 6,055,776 | 27.00 | 2010-10-25 |
| 678 | 2010-10-19 | 204,288 | -2,200 | 0.81 | 25,165,936 | 4,290,048 | 21.00 | 2010-10-15 |
| 679 | 2010-09-21 | 206,488 | -8,000 | 0.82 | 25,165,936 | 4,078,138 | 19.75 | 2010-09-17 |
| 680 | 2010-09-20 | 214,488 | -16,000 | 0.85 | 25,165,936 | 4,075,272 | 19.00 | 2010-09-16 |
| 681 | 2010-09-17 | 230,488 | -16,200 | 0.92 | 25,165,936 | 4,494,516 | 19.50 | 2010-09-15 |
| 682 | 2010-09-16 | 246,688 | -4,800 | 0.98 | 25,165,936 | 4,933,760 | 20.00 | 2010-09-14 |
| 683 | 2010-09-15 | 251,488 | -6,800 | 1.00 | 25,165,936 | 4,966,888 | 19.75 | 2010-09-13 |
| 684 | 2010-09-13 | 258,288 | -2,000 | 1.03 | 25,165,936 | 5,294,904 | 20.50 | 2010-09-09 |
| 685 | 2010-09-10 | 260,288 | -2,200 | 1.03 | 25,165,936 | 5,335,904 | 20.50 | 2010-09-08 |
| 686 | 2010-09-09 | 262,488 | -4,000 | 1.04 | 25,165,936 | 5,381,004 | 20.50 | 2010-09-07 |
| 687 | 2010-09-03 | 266,488 | -19,000 | 1.06 | 25,165,936 | 5,196,516 | 19.50 | 2010-09-01 |
| 688 | 2010-09-02 | 285,488 | -5,000 | 1.13 | 25,165,936 | 5,709,760 | 20.00 | 2010-08-31 |
| 689 | 2010-08-27 | 290,488 | -10,000 | 1.15 | 25,165,936 | 5,809,760 | 20.00 | 2010-08-25 |
| 690 | 2010-08-20 | 300,488 | -400 | 1.19 | 25,165,936 | 6,460,492 | 21.50 | 2010-08-18 |
| 691 | 2010-07-29 | 300,888 | -6,000 | 1.20 | 25,165,936 | 6,017,760 | 20.00 | 2010-07-27 |
| 692 | 2010-07-28 | 306,888 | -10,000 | 1.22 | 25,165,936 | 6,137,760 | 20.00 | 2010-07-26 |
| 693 | 2010-07-19 | 316,888 | 600 | 1.26 | 25,165,936 | 6,654,648 | 21.00 | 2010-07-15 |
| 694 | 2010-05-25 | 316,288 | -10,400 | 1.26 | 25,165,936 | 6,246,688 | 19.75 | 2010-05-20 |
| 695 | 2010-05-14 | 326,688 | -200 | 1.30 | 25,165,936 | 7,105,464 | 21.75 | 2010-05-12 |
| 696 | 2010-05-07 | 326,888 | -4,400 | 1.30 | 25,165,936 | 7,191,536 | 22.00 | 2010-05-05 |
| 697 | 2010-05-04 | 331,288 | -3,400 | 1.32 | 25,165,936 | 7,453,980 | 22.50 | 2010-04-30 |
| 698 | 2010-04-30 | 334,688 | 3,000 | 1.33 | 25,165,936 | 7,446,808 | 22.25 | 2010-04-28 |
| 699 | 2010-04-29 | 331,688 | -5,000 | 1.32 | 25,165,936 | 7,628,824 | 23.00 | 2010-04-27 |
| 700 | 2010-04-28 | 336,688 | 11,400 | 1.34 | 25,165,936 | 8,080,512 | 24.00 | 2010-04-26 |
| 701 | 2010-04-27 | 325,288 | 200 | 1.29 | 25,165,936 | 6,993,692 | 21.50 | 2010-04-23 |
| 702 | 2010-04-26 | 325,088 | 800 | 1.29 | 25,165,936 | 6,908,120 | 21.25 | 2010-04-22 |
| 703 | 2010-04-19 | 324,288 | -1,400 | 1.29 | 25,165,936 | 8,026,128 | 24.75 | 2010-04-15 |
| 704 | 2010-04-15 | 325,688 | -200 | 1.29 | 25,165,936 | 7,979,356 | 24.50 | 2010-04-13 |
| 705 | 2010-04-14 | 325,888 | 3,000 | 1.29 | 25,165,936 | 8,147,200 | 25.00 | 2010-04-12 |
| 706 | 2010-04-09 | 322,888 | 400 | 1.28 | 25,165,936 | 7,022,814 | 21.75 | 2010-04-07 |
| 707 | 2010-03-18 | 322,488 | -12,000 | 1.28 | 25,165,936 | 5,885,406 | 18.25 | 2010-03-16 |
| 708 | 2010-03-05 | 334,488 | -2,000 | 1.33 | 25,165,936 | 6,606,138 | 19.75 | 2010-03-03 |
| 709 | 2010-03-03 | 336,488 | 2,000 | 1.34 | 25,165,936 | 6,645,638 | 19.75 | 2010-03-01 |
| 710 | 2010-02-26 | 334,488 | -2,000 | 1.33 | 25,165,936 | 6,104,406 | 18.25 | 2010-02-24 |
| 711 | 2010-02-09 | 336,488 | -4,000 | 1.34 | 25,165,936 | 6,056,784 | 18.00 | 2010-02-05 |
| 712 | 2010-01-22 | 340,488 | 1,000 | 1.35 | 25,165,936 | 7,320,492 | 21.50 | 2010-01-20 |
| 713 | 2010-01-19 | 339,488 | -6,000 | 1.35 | 25,165,936 | 7,468,736 | 22.00 | 2010-01-15 |
| 714 | 2010-01-08 | 345,488 | 1,400 | 1.37 | 25,165,936 | 8,291,712 | 24.00 | 2010-01-06 |
| 715 | 2010-01-07 | 344,088 | 2,000 | 1.37 | 25,165,936 | 8,344,134 | 24.25 | 2010-01-05 |
| 716 | 2009-12-21 | 342,088 | -1,000 | 1.36 | 25,165,936 | 7,525,936 | 22.00 | 2009-12-17 |
| 717 | 2009-12-14 | 343,088 | -4,000 | 1.36 | 25,165,936 | 7,633,708 | 22.25 | 2009-12-10 |
| 718 | 2009-12-10 | 347,088 | -600 | 1.38 | 25,165,936 | 7,896,252 | 22.75 | 2009-12-08 |
| 719 | 2009-12-08 | 347,688 | 4,000 | 1.38 | 25,165,936 | 8,431,434 | 24.25 | 2009-12-04 |
| 720 | 2009-12-07 | 343,688 | -1,000 | 1.37 | 25,165,936 | 8,506,278 | 24.75 | 2009-12-03 |
| 721 | 2009-12-04 | 344,688 | 4,600 | 1.37 | 25,165,936 | 8,531,028 | 24.75 | 2009-12-02 |
| 722 | 2009-11-06 | 340,088 | 2,000 | 1.35 | 25,165,936 | 7,141,848 | 21.00 | 2009-11-04 |
| 723 | 2009-11-02 | 338,088 | -2,400 | 1.34 | 25,165,936 | 7,099,848 | 21.00 | 2009-10-29 |
| 724 | 2009-10-27 | 340,488 | -3,000 | 1.35 | 25,165,936 | 7,575,858 | 22.25 | 2009-10-22 |
| 725 | 2009-10-23 | 343,488 | -9,000 | 1.36 | 25,165,936 | 7,900,224 | 23.00 | 2009-10-21 |
| 726 | 2009-10-21 | 352,488 | 1,400 | 1.40 | 25,165,936 | 7,930,980 | 22.50 | 2009-10-19 |
| 727 | 2009-10-19 | 351,088 | -12,400 | 1.40 | 25,165,936 | 7,811,708 | 22.25 | 2009-10-15 |
| 728 | 2009-10-16 | 363,488 | -3,000 | 1.44 | 25,165,936 | 7,905,864 | 21.75 | 2009-10-14 |
| 729 | 2009-10-15 | 366,488 | -3,200 | 1.46 | 25,165,936 | 8,245,980 | 22.50 | 2009-10-13 |
| 730 | 2009-10-12 | 369,688 | 3,600 | 1.47 | 25,165,936 | 8,872,512 | 24.00 | 2009-10-08 |
| 731 | 2009-10-09 | 366,088 | -400 | 1.45 | 25,165,936 | 8,603,068 | 23.50 | 2009-10-07 |
| 732 | 2009-10-02 | 366,488 | 400 | 1.46 | 25,165,936 | 8,062,736 | 22.00 | 2009-09-29 |
| 733 | 2009-09-28 | 366,088 | -6,400 | 1.45 | 25,165,936 | 7,870,892 | 21.50 | 2009-09-24 |
| 734 | 2009-09-23 | 372,488 | -18,000 | 1.48 | 25,165,936 | 8,939,712 | 24.00 | 2009-09-21 |
| 735 | 2009-09-16 | 390,488 | -400 | 1.55 | 25,165,936 | 9,957,444 | 25.50 | 2009-09-14 |
| 736 | 2009-09-15 | 390,888 | 8,000 | 1.55 | 25,165,936 | 9,967,644 | 25.50 | 2009-09-11 |
| 737 | 2009-09-09 | 382,888 | -23,400 | 1.52 | 25,165,936 | 10,529,420 | 27.50 | 2009-09-07 |
| 738 | 2009-08-25 | 406,288 | -400 | 1.61 | 25,165,936 | 12,188,640 | 30.00 | 2009-08-21 |
| 739 | 2009-08-13 | 406,688 | 6,800 | 1.62 | 25,165,936 | 12,607,328 | 31.00 | 2009-08-11 |
| 740 | 2009-08-12 | 399,888 | 1,400 | 1.59 | 25,165,936 | 12,196,584 | 30.50 | 2009-08-10 |
| 741 | 2009-08-11 | 398,488 | 12,000 | 1.58 | 25,165,936 | 11,954,640 | 30.00 | 2009-08-07 |
| 742 | 2009-08-07 | 386,488 | 10,000 | 1.54 | 25,165,936 | 12,560,860 | 32.50 | 2009-08-05 |
| 743 | 2009-08-06 | 376,488 | -8,000 | 1.50 | 25,165,936 | 12,800,592 | 34.00 | 2009-08-04 |
| 744 | 2009-08-05 | 384,488 | -5,000 | 1.53 | 25,165,936 | 13,264,836 | 34.50 | 2009-08-03 |
| 745 | 2009-07-31 | 389,488 | -2,000 | 1.55 | 25,165,936 | 12,853,104 | 33.00 | 2009-07-29 |
| 746 | 2009-07-30 | 391,488 | -800 | 1.56 | 25,165,936 | 13,506,336 | 34.50 | 2009-07-28 |
| 747 | 2009-07-29 | 392,288 | 4,800 | 1.56 | 25,165,936 | 13,141,648 | 33.50 | 2009-07-27 |
| 748 | 2009-07-28 | 387,488 | -24,000 | 1.54 | 25,165,936 | 13,174,592 | 34.00 | 2009-07-24 |
| 749 | 2009-07-27 | 411,488 | -6,000 | 1.64 | 25,165,936 | 12,344,640 | 30.00 | 2009-07-23 |
| 750 | 2009-07-24 | 417,488 | -1,600 | 1.66 | 25,165,936 | 12,315,896 | 29.50 | 2009-07-22 |
| 751 | 2009-07-23 | 419,088 | -5,000 | 1.67 | 25,165,936 | 11,944,008 | 28.50 | 2009-07-21 |
| 752 | 2009-07-17 | 424,088 | -10,400 | 1.69 | 25,165,936 | 12,086,508 | 28.50 | 2009-07-15 |
| 753 | 2009-07-16 | 434,488 | -11,600 | 1.73 | 25,165,936 | 11,731,176 | 27.00 | 2009-07-14 |
| 754 | 2009-07-08 | 446,088 | 1,600 | 1.77 | 25,165,936 | 12,936,552 | 29.00 | 2009-07-06 |
| 755 | 2009-07-06 | 444,488 | -400 | 1.77 | 25,165,936 | 12,445,664 | 28.00 | 2009-07-02 |
| 756 | 2009-06-26 | 444,888 | -400 | 1.77 | 25,165,936 | 14,236,416 | 32.00 | 2009-06-24 |
| 757 | 2009-06-22 | 445,288 | 35,200 | 1.77 | 25,165,936 | 15,585,080 | 35.00 | 2009-06-18 |
| 758 | 2009-06-19 | 410,088 | 5,400 | 1.63 | 25,165,936 | 14,148,036 | 34.50 | 2009-06-17 |
| 759 | 2009-06-18 | 404,688 | -600 | 1.61 | 25,165,936 | 13,961,736 | 34.50 | 2009-06-16 |
| 760 | 2009-06-17 | 405,288 | 12,000 | 1.61 | 25,165,936 | 14,387,724 | 35.50 | 2009-06-15 |
| 761 | 2009-06-16 | 393,288 | -16,400 | 1.56 | 25,165,936 | 14,158,368 | 36.00 | 2009-06-12 |
| 762 | 2009-06-15 | 409,688 | 20,400 | 1.63 | 25,165,936 | 14,543,924 | 35.50 | 2009-06-11 |
| 763 | 2009-06-11 | 389,288 | 6,000 | 1.55 | 25,165,936 | 12,457,216 | 32.00 | 2009-06-09 |
| 764 | 2009-06-10 | 383,288 | 9,200 | 1.52 | 25,165,936 | 13,223,436 | 34.50 | 2009-06-08 |
| 765 | 2009-06-09 | 374,088 | 110,400 | 1.49 | 25,165,936 | 13,280,124 | 35.50 | 2009-06-05 |
| 766 | 2009-06-08 | 263,688 | 132,000 | 1.05 | 25,165,936 | 8,174,328 | 31.00 | 2009-06-04 |
| 767 | 2009-06-05 | 131,688 | -600 | 0.52 | 25,165,936 | 3,358,044 | 25.50 | 2009-06-03 |
| 768 | 2009-06-04 | 132,288 | 400 | 0.53 | 25,165,936 | 3,373,344 | 25.50 | 2009-06-02 |
| 769 | 2009-06-03 | 131,888 | 39,990 | 0.52 | 25,165,936 | 3,264,228 | 24.75 | 2009-06-01 |
| 770 | 2009-05-19 | 91,898 | 1,000 | 0.37 | 25,165,936 | 2,297,450 | 25.00 | 2009-05-15 |
| 771 | 2009-05-15 | 90,898 | 4,000 | 0.36 | 25,165,936 | 2,204,277 | 24.25 | 2009-05-13 |
| 772 | 2009-05-08 | 86,898 | 6,000 | 0.35 | 25,165,936 | 2,020,379 | 23.25 | 2009-05-06 |
| 773 | 2009-05-05 | 80,898 | -400 | 0.32 | 25,165,936 | 1,355,042 | 16.75 | 2009-04-30 |
| 774 | 2009-04-28 | 81,298 | -4,000 | 0.32 | 25,165,936 | 1,158,497 | 14.25 | 2009-04-24 |
| 775 | 2009-04-27 | 85,298 | 4,000 | 0.34 | 25,165,936 | 1,172,848 | 13.75 | 2009-04-23 |
| 776 | 2009-04-21 | 81,298 | -2,000 | 0.32 | 25,165,936 | 1,117,848 | 13.75 | 2009-04-17 |
| 777 | 2009-04-20 | 83,298 | 10,000 | 0.33 | 25,165,936 | 1,186,997 | 14.25 | 2009-04-16 |
| 778 | 2009-04-16 | 73,298 | 7,000 | 0.29 | 25,165,936 | 952,874 | 13.00 | 2009-04-14 |
| 779 | 2009-04-15 | 66,298 | 3,000 | 0.26 | 25,165,936 | 828,725 | 12.50 | 2009-04-09 |
| 780 | 2009-04-14 | 63,298 | -3,000 | 0.25 | 25,165,936 | 743,752 | 11.75 | 2009-04-08 |
| 781 | 2009-04-09 | 66,298 | -1,400 | 0.26 | 25,165,936 | 769,057 | 11.60 | 2009-04-07 |
| 782 | 2009-04-08 | 67,698 | 10 | 0.27 | 25,165,936 | 785,297 | 11.60 | 2009-04-06 |
| 783 | 2009-04-06 | 67,688 | -1,400 | 0.27 | 25,165,936 | 788,565 | 11.65 | 2009-04-02 |
| 784 | 2009-04-03 | 69,088 | 1,400 | 0.27 | 25,165,936 | 829,056 | 12.00 | 2009-04-01 |
| 785 | 2009-03-27 | 67,688 | 1,200 | 0.27 | 25,165,936 | 835,947 | 12.35 | 2009-03-25 |
| 786 | 2009-03-25 | 66,488 | -400 | 0.26 | 25,165,936 | 674,853 | 10.15 | 2009-03-23 |
| 787 | 2009-03-24 | 66,888 | 3,000 | 0.27 | 25,165,936 | 665,536 | 9.950 | 2009-03-20 |
| 788 | 2009-03-23 | 63,888 | 6,000 | 0.25 | 25,165,936 | 629,297 | 9.850 | 2009-03-19 |
| 789 | 2009-03-17 | 57,888 | 600 | 0.23 | 25,165,936 | 578,880 | 10.00 | 2009-03-13 |
| 790 | 2009-03-04 | 57,288 | -4,200 | 0.23 | 25,165,936 | 547,100 | 9.550 | 2009-03-02 |
| 791 | 2009-03-02 | 61,488 | 400 | 0.24 | 25,165,936 | 660,996 | 10.75 | 2009-02-26 |
| 792 | 2009-02-27 | 61,088 | 2,200 | 0.24 | 25,165,936 | 702,512 | 11.50 | 2009-02-25 |
| 793 | 2009-02-20 | 58,888 | -2,000 | 0.23 | 25,165,936 | 674,268 | 11.45 | 2009-02-18 |
| 794 | 2009-02-17 | 60,888 | 6,000 | 0.24 | 25,165,936 | 745,878 | 12.25 | 2009-02-13 |
| 795 | 2009-02-16 | 54,888 | 2,000 | 0.22 | 25,165,936 | 672,378 | 12.25 | 2009-02-12 |
| 796 | 2009-02-13 | 52,888 | 15,000 | 0.21 | 25,165,936 | 793,320 | 15.00 | 2009-02-11 |
| 797 | 2009-02-11 | 37,888 | 2,600 | 0.15 | 25,165,936 | 367,514 | 9.700 | 2009-02-09 |
| 798 | 2009-02-02 | 35,288 | -800 | 0.14 | 25,165,936 | 317,592 | 9.000 | 2009-01-29 |
| 799 | 2009-01-12 | 36,088 | 30,000 | 0.14 | 25,165,936 | 337,423 | 9.350 | 2009-01-08 |
| 800 | 2008-12-30 | 6,088 | 800 | 0.02 | 25,165,936 | 57,532 | 9.450 | 2008-12-23 |
| 801 | 2008-12-29 | 5,288 | 20 | 0.02 | 25,165,936 | 48,121 | 9.100 | 2008-12-22 |
| 802 | 2008-10-15 | 5,268 | -400 | 0.02 | 25,165,936 | 77,703 | 14.75 | 2008-10-13 |
| 803 | 2008-03-20 | 5,668 | -2,400 | 0.02 | 25,165,936 | 257,894 | 45.50 | 2008-03-18 |
| 804 | 2008-03-18 | 8,068 | -1,600 | 0.03 | 25,165,936 | 391,298 | 48.50 | 2008-03-14 |
| 805 | 2008-03-05 | 9,668 | -400 | 0.04 | 25,165,936 | 522,072 | 54.00 | 2008-03-03 |
| 806 | 2008-02-27 | 10,068 | -800 | 0.04 | 25,165,936 | 624,216 | 62.00 | 2008-02-25 |
| 807 | 2008-02-26 | 10,868 | 1,200 | 0.04 | 25,165,936 | 521,664 | 48.00 | 2008-02-22 |
| 808 | 2008-02-22 | 9,668 | 4,000 | 0.04 | 25,165,936 | 430,226 | 44.50 | 2008-02-20 |
| 809 | 2008-01-22 | 5,668 | -2,000 | 0.02 | 25,165,936 | 396,760 | 70.00 | 2008-01-18 |
| 810 | 2007-12-20 | 7,668 | -400 | 0.03 | 25,165,936 | 693,954 | 90.50 | 2007-12-18 |
| 811 | 2007-12-17 | 8,068 | -1,600 | 0.03 | 25,165,936 | 887,480 | 110.0 | 2007-12-13 |
| 812 | 2007-12-14 | 9,668 | -1,200 | 0.04 | 25,165,936 | 1,058,646 | 109.5 | 2007-12-12 |
| 813 | 2007-12-05 | 10,868 | -400 | 0.04 | 25,165,936 | 1,238,952 | 114.0 | 2007-12-03 |
| 814 | 2007-11-30 | 11,268 | -1,000 | 0.04 | 25,165,936 | 1,149,336 | 102.0 | 2007-11-28 |
| 815 | 2007-11-29 | 12,268 | -400 | 0.05 | 24,165,936 | 1,220,666 | 99.50 | 2007-11-27 |
| 816 | 2007-11-27 | 12,668 | -600 | 0.05 | 24,165,936 | 1,311,138 | 103.5 | 2007-11-23 |
| 817 | 2007-11-26 | 13,268 | -400 | 0.05 | 24,165,936 | 1,446,212 | 109.0 | 2007-11-22 |
| 818 | 2007-11-22 | 13,668 | 1,200 | 0.06 | 24,165,936 | 1,612,824 | 118.0 | 2007-11-20 |
| 819 | 2007-11-21 | 12,468 | 1,600 | 0.05 | 24,165,936 | 1,433,820 | 115.0 | 2007-11-19 |
| 820 | 2007-11-20 | 10,868 | 1,000 | 0.04 | 24,165,936 | 1,282,424 | 118.0 | 2007-11-16 |
| 821 | 2007-11-16 | 9,868 | 400 | 0.04 | 24,165,936 | 1,223,632 | 124.0 | 2007-11-14 |
| 822 | 2007-11-06 | 9,468 | -10 | 0.04 | 24,165,936 | 1,235,574 | 130.5 | 2007-11-02 |
| 823 | 2007-11-05 | 9,478 | -1,400 | 0.04 | 24,165,936 | 1,293,747 | 136.5 | 2007-11-01 |
| 824 | 2007-11-02 | 10,878 | 400 | 0.05 | 24,165,936 | 1,577,310 | 145.0 | 2007-10-31 |
| 825 | 2007-11-01 | 10,478 | 600 | 0.04 | 24,165,936 | 1,571,700 | 150.0 | 2007-10-30 |
| 826 | 2007-10-18 | 9,878 | 200 | 0.04 | 24,165,936 | 1,605,175 | 162.5 | 2007-10-16 |
| 827 | 2007-10-17 | 9,678 | -200 | 0.04 | 24,165,936 | 1,587,192 | 164.0 | 2007-10-15 |
| 828 | 2007-10-16 | 9,878 | 3,800 | 0.04 | 24,165,936 | 1,728,650 | 175.0 | 2007-10-12 |
| 829 | 2007-10-15 | 6,078 | 200 | 0.03 | 24,165,936 | 850,920 | 140.0 | 2007-10-11 |
| 830 | 2007-09-28 | 5,878 | -400 | 0.03 | 21,665,936 | 746,506 | 127.0 | 2007-09-25 |
| 831 | 2007-09-27 | 6,278 | -600 | 0.03 | 21,665,936 | 819,279 | 130.5 | 2007-09-24 |
| 832 | 2007-09-25 | 6,878 | -100 | 0.03 | 21,665,936 | 952,603 | 138.5 | 2007-09-21 |
| 833 | 2007-09-18 | 6,978 | -200 | 0.03 | 21,665,936 | 987,387 | 141.5 | 2007-09-14 |
| 834 | 2007-09-14 | 7,178 | -200 | 0.03 | 21,665,936 | 1,076,700 | 150.0 | 2007-09-12 |
| 835 | 2007-09-12 | 7,378 | -200 | 0.03 | 21,665,936 | 996,030 | 135.0 | 2007-09-10 |
| 836 | 2007-09-11 | 7,578 | 200 | 0.03 | 21,665,936 | 1,053,342 | 139.0 | 2007-09-07 |
| 837 | 2007-09-06 | 7,378 | -400 | 0.03 | 21,665,936 | 1,062,432 | 144.0 | 2007-09-04 |
| 838 | 2007-09-05 | 7,778 | 1,000 | 0.04 | 21,665,936 | 1,135,588 | 146.0 | 2007-09-03 |
| 839 | 2007-09-04 | 6,778 | -10 | 0.03 | 21,665,936 | 1,104,814 | 163.0 | 2007-08-31 |
| 840 | 2007-09-03 | 6,788 | -600 | 0.03 | 21,665,936 | 1,120,020 | 165.0 | 2007-08-30 |
| 841 | 2007-08-09 | 7,388 | -600 | 0.04 | 20,665,936 | 1,359,392 | 184.0 | 2007-08-07 |
| 842 | 2007-08-08 | 7,988 | -1,250 | 0.04 | 20,665,936 | 1,501,744 | 188.0 | 2007-08-06 |
| 843 | 2007-08-07 | 9,238 | -2,120 | 0.04 | 20,665,936 | 1,690,554 | 183.0 | 2007-08-03 |
| 844 | 2007-08-06 | 11,358 | -1,800 | 0.05 | 20,665,936 | 2,152,341 | 189.5 | 2007-08-02 |
| 845 | 2007-08-03 | 13,158 | 3,600 | 0.06 | 20,665,936 | 2,486,862 | 189.0 | 2007-08-01 |
| 846 | 2007-08-02 | 9,558 | -1,800 | 0.05 | 20,665,936 | 1,285,551 | 134.5 | 2007-07-31 |
| 847 | 2007-08-01 | 11,358 | 1,000 | 0.05 | 20,665,936 | 1,533,330 | 135.0 | 2007-07-30 |
| 848 | 2007-07-31 | 10,358 | -9,800 | 0.05 | 20,665,936 | 1,165,275 | 112.5 | 2007-07-27 |
| 849 | 2007-07-23 | 20,158 | -11,000 | 0.10 | 20,665,936 | 1,451,376 | 72.00 | 2007-07-19 |
| 850 | 2007-07-20 | 31,158 | 10,600 | 0.15 | 20,665,936 | 1,807,164 | 58.00 | 2007-07-18 |
| 851 | 2007-07-19 | 20,558 | -450 | 0.10 | 20,665,936 | 1,048,458 | 51.00 | 2007-07-17 |
| 852 | 2007-07-18 | 21,008 | 1,000 | 0.10 | 20,665,936 | 1,113,424 | 53.00 | 2007-07-16 |
| 853 | 2007-07-17 | 20,008 | 200 | 0.10 | 20,665,936 | 1,060,424 | 53.00 | 2007-07-13 |
| 854 | 2007-07-16 | 19,808 | 2,400 | 0.10 | 20,665,936 | 1,069,632 | 54.00 | 2007-07-12 |
| 855 | 2007-07-12 | 17,408 | -22,708 | 0.08 | 20,665,936 | 748,544 | 43.00 | 2007-07-10 |
| 856 | 2007-07-06 | 40,116 | -600 | 0.19 | 20,665,936 | 992,871 | 24.75 | 2007-07-04 |
| 857 | 2007-07-04 | 40,716 | -1,000 | 0.20 | 20,665,936 | 895,752 | 22.00 | 2007-06-29 |
| 858 | 2007-06-29 | 41,716 | 2,800 | 0.20 | 20,665,936 | 1,011,613 | 24.25 | 2007-06-27 |
Webb-site Database - Powered By Linux Group