Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.800 2026-01-30
4 2025-07-15 33,514 -15,200 0.01 226,979,109 33,514 1.000 2025-07-11
5 2025-02-19 48,714 -2,000 0.02 199,979,109 17,293 0.355 2025-02-17
6 2023-11-10 50,714 -14,000 0.03 185,593,579 44,882 0.885 2023-11-08
7 2023-11-09 64,714 14,000 0.03 185,593,579 57,272 0.885 2023-11-07
8 2023-11-07 50,714 -600 0.03 185,593,579 36,261 0.715 2023-11-03
9 2023-02-06 51,314 -66,000 0.03 185,593,580 105,194 2.050 2023-02-02
10 2023-02-03 117,314 66,000 0.06 185,593,580 246,359 2.100 2023-02-01
11 2022-09-08 51,314 -13,000 0.03 180,193,580 76,971 1.500 2022-09-06
12 2022-06-13 64,314 -10,000 0.04 180,193,580 186,511 2.900 2022-06-09
13 2022-06-06 74,314 10,000 0.04 180,193,580 241,521 3.250 2022-06-01
14 2022-05-30 64,314 2,000 0.04 180,193,580 189,726 2.950 2022-05-26
15 2022-05-23 62,314 -15,800 0.03 180,193,580 208,752 3.350 2022-05-19
16 2022-05-20 78,114 2,000 0.04 180,193,580 269,493 3.450 2022-05-18
17 2022-05-17 76,114 3,800 0.04 180,193,580 262,593 3.450 2022-05-13
18 2022-05-16 72,314 10,000 0.04 180,193,580 245,868 3.400 2022-05-12
19 2022-05-11 62,314 -1,600 0.03 180,193,580 221,215 3.550 2022-05-06
20 2022-05-10 63,914 1,600 0.04 180,193,580 239,678 3.750 2022-05-05
21 2022-03-25 62,314 2,400 0.03 180,193,580 158,901 2.550 2022-03-23
22 2021-12-06 59,914 -726,400 0.03 180,193,580 239,656 4.000 2021-12-02
23 2021-12-02 786,314 -142,000 0.44 180,193,580 3,577,729 4.550 2021-11-30
24 2021-12-01 928,314 1,000 0.52 180,193,580 4,780,817 5.150 2021-11-29
25 2021-11-29 927,314 1,200 0.51 180,193,580 4,775,667 5.150 2021-11-25
26 2021-11-10 926,114 -9,800 0.51 180,193,580 5,186,238 5.600 2021-11-08
27 2021-11-09 935,914 -10,200 0.52 180,193,580 5,007,140 5.350 2021-11-05
28 2021-11-08 946,114 -4,000 0.53 180,193,580 5,014,404 5.300 2021-11-04
29 2021-10-28 950,114 8,200 0.53 180,193,580 5,130,616 5.400 2021-10-26
30 2021-10-26 941,914 4,000 0.52 180,193,580 5,416,006 5.750 2021-10-22
31 2021-10-25 937,914 4,000 0.52 180,193,580 5,533,693 5.900 2021-10-21
32 2021-10-22 933,914 7,800 0.52 180,193,580 5,696,875 6.100 2021-10-20
33 2021-10-07 926,114 -2,200 0.51 180,193,580 4,630,570 5.000 2021-10-05
34 2021-09-20 928,314 2,200 0.52 180,193,580 5,152,143 5.550 2021-09-16
35 2021-09-17 926,114 40,000 0.51 180,193,580 5,278,850 5.700 2021-09-15
36 2021-09-13 886,114 290,000 0.49 180,193,580 4,917,933 5.550 2021-09-09
37 2021-08-31 596,114 -4,000 0.33 180,193,580 3,517,073 5.900 2021-08-27
38 2021-08-30 600,114 -8,000 0.33 180,193,580 3,270,621 5.450 2021-08-26
39 2021-08-24 608,114 1,600 0.34 180,193,580 3,131,787 5.150 2021-08-20
40 2021-08-20 606,514 100,000 0.34 180,193,580 3,487,456 5.750 2021-08-18
41 2021-08-18 506,514 200,000 0.28 180,193,580 3,115,061 6.150 2021-08-16
42 2021-08-06 306,514 100,000 0.18 174,129,336 2,068,970 6.750 2021-08-04
43 2021-08-02 206,514 100,000 0.12 174,129,336 1,352,667 6.550 2021-07-29
44 2021-07-23 106,514 800 0.06 174,129,336 676,364 6.350 2021-07-21
45 2021-07-22 105,714 40,000 0.06 174,129,336 702,998 6.650 2021-07-20
46 2021-07-21 65,714 1,000 0.04 174,129,336 456,712 6.950 2021-07-19
47 2021-07-12 64,714 6,000 0.04 174,129,336 465,941 7.200 2021-07-08
48 2021-07-07 58,714 6,000 0.03 174,129,336 437,419 7.450 2021-07-05
49 2021-06-30 52,714 -66,800 0.03 174,129,336 379,541 7.200 2021-06-28
50 2021-06-29 119,514 -53,200 0.07 174,129,336 890,379 7.450 2021-06-25
51 2021-06-16 172,714 -7,200 0.10 166,776,136 1,355,805 7.850 2021-06-11
52 2021-06-15 179,914 -6,000 0.11 166,776,136 1,412,325 7.850 2021-06-10
53 2021-06-11 185,914 -4,000 0.11 166,776,136 1,366,468 7.350 2021-06-09
54 2021-06-10 189,914 4,000 0.11 166,776,136 1,357,885 7.150 2021-06-08
55 2021-06-09 185,914 5,800 0.11 166,776,136 1,385,059 7.450 2021-06-07
56 2021-06-08 180,114 40,000 0.11 166,776,136 1,530,969 8.500 2021-06-04
57 2021-06-07 140,114 71,600 0.08 166,776,136 1,176,958 8.400 2021-06-03
58 2021-06-03 68,514 -2,000 0.04 166,776,136 589,220 8.600 2021-06-01
59 2021-06-02 70,514 16,000 0.04 166,776,136 641,677 9.100 2021-05-31
60 2021-05-31 54,514 -17,400 0.03 166,776,136 476,998 8.750 2021-05-27
61 2021-05-28 71,914 6,400 0.04 166,776,136 557,334 7.750 2021-05-26
62 2021-05-27 65,514 9,000 0.04 166,776,136 501,182 7.650 2021-05-25
63 2021-05-26 56,514 3,200 0.03 166,776,136 449,286 7.950 2021-05-24
64 2021-05-21 53,314 -12,000 0.03 166,776,136 370,532 6.950 2021-05-18
65 2021-05-20 65,314 12,000 0.04 166,776,136 453,932 6.950 2021-05-17
66 2021-04-13 53,314 -8,000 0.03 165,806,136 362,535 6.800 2021-04-09
67 2021-04-09 61,314 -2,000 0.04 165,806,136 435,329 7.100 2021-04-07
68 2021-03-26 63,314 10,000 0.04 165,806,136 414,707 6.550 2021-03-24
69 2021-03-25 53,314 -1,600 0.03 165,806,136 394,524 7.400 2021-03-23
70 2021-03-23 54,914 -7,200 0.03 165,806,136 365,178 6.650 2021-03-19
71 2021-03-22 62,114 7,200 0.04 165,806,136 394,424 6.350 2021-03-18
72 2021-03-18 54,914 -5,000 0.03 165,806,136 365,178 6.650 2021-03-16
73 2021-03-17 59,914 -8,000 0.04 160,446,136 380,454 6.350 2021-03-15
74 2021-03-16 67,914 1,600 0.04 160,446,136 427,858 6.300 2021-03-12
75 2021-03-15 66,314 12,000 0.04 160,446,136 414,463 6.250 2021-03-11
76 2021-02-23 54,314 -4,000 0.03 160,446,136 355,757 6.550 2021-02-19
77 2021-02-19 58,314 -1,470 0.04 160,446,136 414,029 7.100 2021-02-17
78 2021-02-18 59,784 -4,000 0.04 160,446,136 421,477 7.050 2021-02-16
79 2021-02-17 63,784 -1,000 0.04 160,446,136 424,164 6.650 2021-02-10
80 2021-02-16 64,784 8,000 0.04 160,446,136 417,857 6.450 2021-02-09
81 2021-02-01 56,784 -4,000 0.04 160,446,136 323,669 5.700 2021-01-28
82 2021-01-28 60,784 -6,000 0.04 160,446,136 352,547 5.800 2021-01-26
83 2021-01-26 66,784 8,000 0.04 160,446,136 387,347 5.800 2021-01-22
84 2021-01-20 58,784 1,000 0.04 160,446,136 320,373 5.450 2021-01-18
85 2021-01-19 57,784 -8,000 0.04 160,446,136 335,147 5.800 2021-01-15
86 2021-01-14 65,784 -4,000 0.04 160,446,136 404,572 6.150 2021-01-12
87 2021-01-13 69,784 4,000 0.04 160,446,136 397,769 5.700 2021-01-11
88 2021-01-12 65,784 4,000 0.04 160,446,136 394,704 6.000 2021-01-08
89 2021-01-11 61,784 4,000 0.04 160,446,136 370,704 6.000 2021-01-07
90 2021-01-08 57,784 1,000 0.04 160,446,136 369,818 6.400 2021-01-06
91 2021-01-06 56,784 -15,000 0.04 160,446,136 406,006 7.150 2021-01-04
92 2021-01-05 71,784 1,000 0.04 160,446,136 430,704 6.000 2020-12-30
93 2020-12-29 70,784 4,000 0.04 157,366,136 329,146 4.650 2020-12-23
94 2020-12-10 66,784 6,000 0.04 157,366,136 307,206 4.600 2020-12-08
95 2020-12-08 60,784 -10,000 0.04 157,366,136 291,763 4.800 2020-12-04
96 2020-12-04 70,784 6,000 0.04 157,366,136 336,224 4.750 2020-12-02
97 2020-12-03 64,784 10,000 0.04 157,366,136 314,202 4.850 2020-12-01
98 2020-12-01 54,784 -10,000 0.03 157,366,136 257,485 4.700 2020-11-27
99 2020-11-24 64,784 10,000 0.04 157,366,136 242,940 3.750 2020-11-20
100 2020-11-17 54,784 -3,800 0.04 153,366,136 197,222 3.600 2020-11-13
101 2020-11-16 58,584 3,800 0.04 153,366,136 213,832 3.650 2020-11-12
102 2020-10-19 54,784 -6,000 0.04 137,097,864 219,136 4.000 2020-10-15
103 2019-12-19 60,784 3,000 0.04 139,066,264 300,881 4.950 2019-12-17
104 2019-09-06 57,784 3,000 0.04 142,172,664 326,480 5.650 2019-09-04
105 2019-07-31 54,784 -10 0.04 142,172,664 273,920 5.000 2019-07-29
106 2018-08-24 54,794 -1,000 0.05 100,720,936 257,532 4.700 2018-08-22
107 2018-04-12 55,794 -200 0.06 100,720,936 460,301 8.250 2018-04-10
108 2018-02-07 55,994 -400 0.06 100,720,936 545,942 9.750 2018-02-05
109 2017-11-06 56,394 -96 0.06 96,120,936 535,743 9.500 2017-11-02
110 2017-05-18 56,490 -200 0.06 88,920,936 660,933 11.70 2017-05-16
111 2017-04-18 56,690 -5 0.06 88,920,936 722,798 12.75 2017-04-12
112 2017-02-13 56,695 -2,000 0.06 88,920,936 864,599 15.25 2017-02-09
113 2017-02-10 58,695 -9,000 0.07 88,920,936 939,120 16.00 2017-02-08
114 2017-02-09 67,695 11,000 0.08 88,920,936 1,066,196 15.75 2017-02-07
115 2017-01-06 56,695 -38,000 0.06 88,920,936 765,383 13.50 2017-01-04
116 2016-10-20 94,695 -24,200 0.13 74,120,936 1,396,751 14.75 2016-10-18
117 2016-10-19 118,895 24,200 0.16 74,120,936 1,753,701 14.75 2016-10-17
118 2016-09-02 94,695 -4,000 0.13 74,120,936 1,538,794 16.25 2016-08-31
119 2016-09-01 98,695 4,000 0.13 74,120,936 1,603,794 16.25 2016-08-30
120 2016-06-02 94,695 -1,000 0.13 74,120,936 1,325,730 14.00 2016-05-31
121 2016-05-26 95,695 1,000 0.13 74,120,936 1,387,578 14.50 2016-05-24
122 2016-05-17 94,695 -4,000 0.13 74,120,936 1,586,141 16.75 2016-05-13
123 2016-05-09 98,695 600 0.13 74,120,936 1,875,205 19.00 2016-05-05
124 2016-05-05 98,095 -30,000 0.13 74,120,936 1,961,900 20.00 2016-05-03
125 2016-05-04 128,095 -19,400 0.17 74,120,936 2,369,758 18.50 2016-04-29
126 2016-05-03 147,495 -101,400 0.20 74,120,936 2,691,784 18.25 2016-04-28
127 2016-04-29 248,895 141,400 0.34 74,120,936 4,604,558 18.50 2016-04-27
128 2016-03-11 107,495 26,000 0.15 74,120,936 1,585,551 14.75 2016-03-09
129 2016-03-04 81,495 4,000 0.11 74,120,936 998,314 12.25 2016-03-02
130 2015-12-17 77,495 7,000 0.10 74,120,936 1,549,900 20.00 2015-12-15
131 2015-12-16 70,495 7,000 0.10 74,120,936 1,357,029 19.25 2015-12-14
132 2015-12-02 63,495 1,000 0.09 74,120,936 1,619,123 25.50 2015-11-30
133 2015-12-01 62,495 -1,200 0.08 74,120,936 1,515,504 24.25 2015-11-27
134 2015-11-30 63,695 1,200 0.09 74,120,936 1,576,451 24.75 2015-11-26
135 2015-11-25 62,495 -20,000 0.08 74,120,936 1,546,751 24.75 2015-11-23
136 2015-11-23 82,495 -48,800 0.11 74,120,936 2,041,751 24.75 2015-11-19
137 2015-11-20 131,295 -75,400 0.18 74,120,936 3,216,728 24.50 2015-11-18
138 2015-11-19 206,695 39,200 0.28 74,120,936 5,270,723 25.50 2015-11-17
139 2015-11-17 167,495 20,000 0.23 74,120,936 4,187,375 25.00 2015-11-13
140 2015-11-16 147,495 80,000 0.20 74,120,936 3,834,870 26.00 2015-11-12
141 2015-11-06 67,495 -4,000 0.09 74,120,936 1,636,754 24.25 2015-11-04
142 2015-11-05 71,495 4,000 0.10 74,120,936 1,733,754 24.25 2015-11-03
143 2015-11-03 67,495 -1,600 0.09 74,120,936 1,822,365 27.00 2015-10-30
144 2015-11-02 69,095 -79,200 0.09 74,120,936 1,900,113 27.50 2015-10-29
145 2015-10-30 148,295 80,800 0.20 74,120,936 3,855,670 26.00 2015-10-28
146 2015-07-22 67,495 -2,000 0.09 74,120,936 1,619,880 24.00 2015-07-20
147 2015-07-21 69,495 2,000 0.09 74,120,936 1,563,638 22.50 2015-07-17
148 2015-07-13 67,495 -64,000 0.09 74,120,936 1,164,289 17.25 2015-07-09
149 2015-07-10 131,495 44,000 0.18 74,120,936 1,775,183 13.50 2015-07-08
150 2015-07-09 87,495 -1,200 0.12 74,120,936 1,531,163 17.50 2015-07-07
151 2015-07-08 88,695 21,200 0.12 74,120,936 1,729,553 19.50 2015-07-06
152 2015-07-06 67,495 600 0.09 74,120,936 1,822,365 27.00 2015-07-02
153 2015-06-17 66,895 -2,000 0.09 74,120,936 2,274,430 34.00 2015-06-15
154 2015-06-10 68,895 2,000 0.09 74,120,936 2,480,220 36.00 2015-06-08
155 2015-06-03 66,895 1,000 0.09 74,120,936 2,475,115 37.00 2015-06-01
156 2015-06-02 65,895 4,000 0.09 74,120,936 2,471,063 37.50 2015-05-29
157 2015-05-28 61,895 -1,000 0.08 74,120,936 2,290,115 37.00 2015-05-26
158 2015-05-26 62,895 -5,000 0.08 74,120,936 2,201,325 35.00 2015-05-21
159 2015-05-19 67,895 10,000 0.09 74,120,936 2,274,483 33.50 2015-05-15
160 2015-05-13 57,895 -2,000 0.08 74,120,936 1,881,588 32.50 2015-05-11
161 2015-05-12 59,895 1,000 0.08 74,120,936 2,006,483 33.50 2015-05-08
162 2015-05-11 58,895 2,000 0.08 74,120,936 2,061,325 35.00 2015-05-07
163 2015-05-08 56,895 2,000 0.08 74,120,936 1,820,640 32.00 2015-05-06
164 2015-05-05 54,895 -4,000 0.07 74,120,936 1,948,773 35.50 2015-04-30
165 2015-04-28 58,895 -2,000 0.08 74,234,936 2,149,668 36.50 2015-04-24
166 2015-04-27 60,895 -1,000 0.08 74,234,936 2,222,668 36.50 2015-04-23
167 2015-04-24 61,895 2,000 0.08 74,234,936 2,290,115 37.00 2015-04-22
168 2015-04-23 59,895 -1,000 0.08 74,234,936 2,246,063 37.50 2015-04-21
169 2015-04-22 60,895 5,800 0.09 71,234,936 2,161,773 35.50 2015-04-20
170 2015-04-21 55,095 1,000 0.08 71,234,936 1,790,588 32.50 2015-04-17
171 2015-04-16 54,095 -2,000 0.08 71,234,936 1,731,040 32.00 2015-04-14
172 2015-04-14 56,095 -1,600 0.08 71,234,936 1,654,803 29.50 2015-04-10
173 2015-04-13 57,695 3,600 0.08 71,234,936 1,730,850 30.00 2015-04-09
174 2015-04-10 54,095 -54,800 0.08 71,234,936 1,758,088 32.50 2015-04-08
175 2015-04-09 108,895 -5,000 0.15 71,234,936 3,430,193 31.50 2015-04-02
176 2015-04-08 113,895 4,000 0.16 71,234,936 3,473,798 30.50 2015-04-01
177 2015-04-02 109,895 10,000 0.15 71,234,936 3,022,113 27.50 2015-03-31
178 2015-03-26 99,895 -800 0.14 71,234,936 2,647,218 26.50 2015-03-24
179 2015-03-20 100,695 -600 0.14 71,234,936 2,718,765 27.00 2015-03-18
180 2015-03-16 101,295 -200 0.14 71,234,936 2,785,613 27.50 2015-03-12
181 2015-03-09 101,495 -5,000 0.14 71,234,936 2,791,113 27.50 2015-03-05
182 2015-03-04 106,495 -200 0.15 71,234,936 2,928,613 27.50 2015-03-02
183 2015-03-02 106,695 -200 0.15 71,234,936 2,934,113 27.50 2015-02-26
184 2015-02-27 106,895 -16,000 0.15 71,234,936 2,939,613 27.50 2015-02-25
185 2015-02-26 122,895 14,000 0.17 71,234,936 3,563,955 29.00 2015-02-24
186 2015-02-24 108,895 -9,000 0.15 71,234,936 3,212,403 29.50 2015-02-17
187 2015-02-23 117,895 -2,000 0.17 71,234,936 3,124,218 26.50 2015-02-16
188 2015-02-17 119,895 -4,000 0.17 71,234,936 3,177,218 26.50 2015-02-13
189 2015-02-16 123,895 4,000 0.17 71,234,936 3,345,165 27.00 2015-02-12
190 2015-02-12 119,895 2,000 0.17 71,234,936 3,177,218 26.50 2015-02-10
191 2015-02-10 117,895 17,200 0.17 71,234,936 3,418,955 29.00 2015-02-06
192 2015-02-03 100,695 -2,000 0.14 71,234,936 2,920,155 29.00 2015-01-30
193 2015-02-02 102,695 -1,000 0.14 71,234,936 3,029,503 29.50 2015-01-29
194 2015-01-30 103,695 3,000 0.15 71,234,936 3,110,850 30.00 2015-01-28
195 2015-01-20 100,695 -20,000 0.14 71,234,936 3,222,240 32.00 2015-01-16
196 2015-01-09 120,695 400 0.17 71,334,936 4,163,978 34.50 2015-01-07
197 2015-01-05 120,295 -20,000 0.17 71,334,936 4,390,768 36.50 2014-12-30
198 2015-01-02 140,295 -13,600 0.20 71,334,936 5,331,210 38.00 2014-12-29
199 2014-12-30 153,895 -1,000 0.22 71,334,936 5,540,220 36.00 2014-12-23
200 2014-12-29 154,895 10,000 0.22 71,334,936 5,188,983 33.50 2014-12-22
201 2014-12-23 144,895 81,000 0.20 71,334,936 4,274,403 29.50 2014-12-19
202 2014-12-19 63,895 4,000 0.09 71,334,936 2,076,588 32.50 2014-12-17
203 2014-12-16 59,895 10,000 0.08 71,334,936 2,186,168 36.50 2014-12-12
204 2014-12-05 49,895 -26,000 0.07 71,334,936 2,120,538 42.50 2014-12-03
205 2014-12-02 75,895 -2,000 0.11 71,334,936 3,453,223 45.50 2014-11-28
206 2014-11-28 77,895 -60,000 0.11 68,334,936 3,700,013 47.50 2014-11-26
207 2014-11-27 137,895 -60,400 0.20 68,334,936 6,550,013 47.50 2014-11-25
208 2014-11-26 198,295 -59,400 0.29 68,334,936 9,716,455 49.00 2014-11-24
209 2014-11-25 257,695 140,000 0.38 68,334,936 12,884,750 50.00 2014-11-21
210 2014-11-24 117,695 -60,000 0.17 68,334,936 5,943,598 50.50 2014-11-20
211 2014-11-21 177,695 -63,600 0.26 68,334,936 8,884,750 50.00 2014-11-19
212 2014-11-20 241,295 140,000 0.35 68,334,936 12,064,750 50.00 2014-11-18
213 2014-11-10 101,295 10,600 0.15 68,334,936 4,963,455 49.00 2014-11-06
214 2014-11-06 90,695 1,800 0.13 68,334,936 4,398,708 48.50 2014-11-04
215 2014-11-05 88,895 14,000 0.13 68,334,936 4,355,855 49.00 2014-11-03
216 2014-11-03 74,895 6,000 0.11 68,334,936 3,594,960 48.00 2014-10-30
217 2014-10-28 68,895 -4,000 0.10 67,934,936 3,479,198 50.50 2014-10-24
218 2014-10-27 72,895 4,000 0.11 67,934,936 3,717,645 51.00 2014-10-23
219 2014-10-24 68,895 2,000 0.10 67,934,936 3,548,093 51.50 2014-10-22
220 2014-10-22 66,895 400 0.10 67,934,936 3,144,065 47.00 2014-10-20
221 2014-09-29 66,495 -40,000 0.10 67,934,936 3,756,968 56.50 2014-09-25
222 2014-09-26 106,495 -40,000 0.16 67,934,936 6,016,968 56.50 2014-09-24
223 2014-09-25 146,495 400 0.22 67,134,936 8,057,225 55.00 2014-09-23
224 2014-09-24 146,095 81,000 0.22 67,134,936 8,181,320 56.00 2014-09-22
225 2014-09-22 65,095 -30,000 0.10 67,134,936 3,450,035 53.00 2014-09-18
226 2014-09-19 95,095 40,000 0.14 67,134,936 4,802,298 50.50 2014-09-17
227 2014-09-18 55,095 -10,000 0.08 67,134,936 2,589,465 47.00 2014-09-16
228 2014-09-10 65,095 20,000 0.11 57,434,936 2,994,370 46.00 2014-09-05
229 2014-09-02 45,095 -6,000 0.08 57,434,936 2,051,823 45.50 2014-08-29
230 2014-09-01 51,095 6,000 0.09 57,434,936 2,350,370 46.00 2014-08-28
231 2014-08-25 45,095 -92,200 0.08 57,434,936 2,142,013 47.50 2014-08-21
232 2014-08-05 137,295 -3,200 0.25 56,034,936 5,560,448 40.50 2014-08-01
233 2014-08-04 140,495 7,200 0.25 56,034,936 5,760,295 41.00 2014-07-31
234 2014-08-01 133,295 -600 0.24 56,034,936 5,731,685 43.00 2014-07-30
235 2014-07-31 133,895 600 0.24 56,034,936 6,025,275 45.00 2014-07-29
236 2014-07-29 133,295 -2,000 0.24 56,034,936 5,798,333 43.50 2014-07-25
237 2014-07-28 135,295 70,400 0.24 56,034,936 5,952,980 44.00 2014-07-24
238 2014-07-25 64,895 -10,200 0.12 56,034,936 2,985,170 46.00 2014-07-23
239 2014-07-24 75,095 2,000 0.13 56,034,936 3,491,918 46.50 2014-07-22
240 2014-07-17 73,095 -400 0.13 56,034,936 3,435,465 47.00 2014-07-15
241 2014-07-15 73,495 -1,000 0.13 56,034,936 3,454,265 47.00 2014-07-11
242 2014-07-14 74,495 1,000 0.13 56,034,936 3,538,513 47.50 2014-07-10
243 2014-07-11 73,495 -2,000 0.13 56,034,936 3,564,508 48.50 2014-07-09
244 2014-07-09 75,495 2,000 0.13 56,034,936 3,774,750 50.00 2014-07-07
245 2014-07-08 73,495 -9,600 0.13 56,034,936 3,821,740 52.00 2014-07-04
246 2014-07-07 83,095 -108,800 0.15 56,034,936 4,404,035 53.00 2014-07-03
247 2014-07-04 191,895 -4,000 0.34 56,034,936 9,690,698 50.50 2014-07-02
248 2014-07-03 195,895 -24,000 0.35 56,034,936 9,794,750 50.00 2014-06-30
249 2014-07-02 219,895 -2,000 0.39 56,034,936 10,774,855 49.00 2014-06-27
250 2014-06-30 221,895 -77,600 0.40 56,034,936 10,872,855 49.00 2014-06-26
251 2014-06-27 299,495 10,000 0.53 56,034,936 14,825,003 49.50 2014-06-25
252 2014-06-26 289,495 -369,600 0.53 54,114,936 14,764,245 51.00 2014-06-24
253 2014-06-25 659,095 -58,200 1.22 54,114,936 32,295,655 49.00 2014-06-23
254 2014-06-24 717,295 10,000 1.33 54,114,936 35,506,103 49.50 2014-06-20
255 2014-06-23 707,295 49,600 1.31 54,114,936 34,303,808 48.50 2014-06-19
256 2014-06-20 657,695 47,400 1.22 54,114,936 32,227,055 49.00 2014-06-18
257 2014-06-19 610,295 3,200 1.13 54,114,936 29,904,455 49.00 2014-06-17
258 2014-06-18 607,095 -50,000 1.12 54,114,936 31,265,393 51.50 2014-06-16
259 2014-06-17 657,095 -8,000 1.21 54,114,936 35,154,583 53.50 2014-06-13
260 2014-06-16 665,095 -46,000 1.23 54,114,936 34,917,488 52.50 2014-06-12
261 2014-06-13 711,095 -24,000 1.31 54,114,936 38,043,583 53.50 2014-06-11
262 2014-06-12 735,095 16,000 1.36 54,114,936 37,857,393 51.50 2014-06-10
263 2014-06-06 719,095 -2,400 1.33 54,114,936 37,392,940 52.00 2014-06-04
264 2014-06-05 721,495 -2,400 1.33 54,114,936 36,796,245 51.00 2014-06-03
265 2014-06-04 723,895 8,400 1.34 54,114,936 38,728,383 53.50 2014-05-30
266 2014-06-03 715,495 40,200 1.32 54,114,936 38,994,478 54.50 2014-05-29
267 2014-05-30 675,295 111,200 1.25 54,114,936 38,491,815 57.00 2014-05-28
268 2014-05-29 564,095 -16,000 1.04 54,114,936 30,179,083 53.50 2014-05-27
269 2014-05-28 580,095 -34,000 1.07 54,114,936 31,035,083 53.50 2014-05-26
270 2014-05-27 614,095 -5,000 1.13 54,114,936 33,161,130 54.00 2014-05-23
271 2014-05-22 619,095 -20,000 1.14 54,114,936 29,716,560 48.00 2014-05-20
272 2014-05-21 639,095 -200,000 1.18 54,114,936 29,398,370 46.00 2014-05-19
273 2014-05-15 839,095 -200 1.55 54,114,936 38,598,370 46.00 2014-05-13
274 2014-05-13 839,295 12,000 1.55 54,114,936 36,928,980 44.00 2014-05-09
275 2014-05-12 827,295 6,000 1.53 54,114,936 35,573,685 43.00 2014-05-08
276 2014-05-08 821,295 24,000 1.52 54,114,936 38,600,865 47.00 2014-05-05
277 2014-05-07 797,295 12,000 1.47 54,114,936 36,276,923 45.50 2014-05-02
278 2014-05-05 785,295 4,000 1.45 54,114,936 34,945,628 44.50 2014-04-30
279 2014-04-30 781,295 350,000 1.44 54,114,936 32,814,390 42.00 2014-04-28
280 2014-04-29 431,295 -788,000 0.80 54,114,936 18,976,980 44.00 2014-04-25
281 2014-04-25 1,219,295 20,000 2.25 54,114,936 60,355,103 49.50 2014-04-23
282 2014-04-22 1,199,295 -18,000 2.23 53,714,936 56,966,513 47.50 2014-04-16
283 2014-04-17 1,217,295 14,400 2.27 53,714,936 63,299,340 52.00 2014-04-15
284 2014-04-16 1,202,895 -14,400 2.24 53,714,936 61,949,093 51.50 2014-04-14
285 2014-04-15 1,217,295 20,000 2.27 53,714,936 67,559,873 55.50 2014-04-11
286 2014-04-14 1,197,295 24,000 2.23 53,714,936 68,245,815 57.00 2014-04-10
287 2014-04-10 1,173,295 -23,000 2.18 53,714,936 66,291,168 56.50 2014-04-08
288 2014-04-08 1,196,295 -40,000 2.23 53,714,936 73,572,143 61.50 2014-04-04
289 2014-04-07 1,236,295 996,000 2.30 53,714,936 76,650,290 62.00 2014-04-03
290 2014-04-03 240,295 18,000 0.54 44,714,936 15,619,175 65.00 2014-04-01
291 2014-04-02 222,295 6,000 0.50 44,214,936 12,670,815 57.00 2014-03-31
292 2014-03-31 216,295 -54,000 0.49 44,214,936 11,463,635 53.00 2014-03-27
293 2014-03-28 270,295 14,000 0.61 44,214,936 15,406,815 57.00 2014-03-26
294 2014-03-27 256,295 22,000 0.58 44,214,936 13,583,635 53.00 2014-03-25
295 2014-03-26 234,295 -6,000 0.53 44,214,936 13,823,405 59.00 2014-03-24
296 2014-03-24 240,295 23,000 0.55 43,814,936 14,537,848 60.50 2014-03-20
297 2014-03-20 217,295 -20,000 0.51 42,204,936 14,015,528 64.50 2014-03-18
298 2014-03-19 237,295 1,800 0.56 42,204,936 15,186,880 64.00 2014-03-17
299 2014-03-18 235,495 -18,800 0.56 42,204,936 14,953,933 63.50 2014-03-14
300 2014-03-17 254,295 1,200 0.60 42,204,936 14,494,815 57.00 2014-03-13
301 2014-03-13 253,095 -90,600 0.60 42,204,936 13,793,678 54.50 2014-03-11
302 2014-03-12 343,695 84,600 0.81 42,204,936 16,841,055 49.00 2014-03-10
303 2014-03-11 259,095 -24,000 0.61 42,204,936 12,695,655 49.00 2014-03-07
304 2014-03-10 283,095 -88,600 0.67 42,204,936 13,730,108 48.50 2014-03-06
305 2014-03-07 371,695 136,600 0.88 42,204,936 15,797,038 42.50 2014-03-05
306 2014-03-06 235,095 58,000 0.56 42,204,936 9,873,990 42.00 2014-03-04
307 2014-03-05 177,095 -73,000 0.42 42,204,936 7,792,180 44.00 2014-03-03
308 2014-03-04 250,095 90,600 0.59 42,204,936 10,879,133 43.50 2014-02-28
309 2014-03-03 159,495 -62,600 0.38 42,204,936 7,017,780 44.00 2014-02-27
310 2014-02-27 222,095 22,600 0.63 35,285,936 8,661,705 39.00 2014-02-25
311 2014-02-26 199,495 400 0.57 35,275,936 7,979,800 40.00 2014-02-24
312 2014-02-25 199,095 -10,000 0.56 35,275,936 8,361,990 42.00 2014-02-21
313 2014-02-24 209,095 -137,800 0.59 35,275,936 8,363,800 40.00 2014-02-20
314 2014-02-21 346,895 -121,400 0.98 35,275,936 13,008,563 37.50 2014-02-19
315 2014-02-20 468,295 -73,400 1.33 35,275,936 16,156,178 34.50 2014-02-18
316 2014-02-19 541,695 -96,400 1.54 35,275,936 18,417,630 34.00 2014-02-17
317 2014-02-18 638,095 -10,000 1.81 35,275,936 21,695,230 34.00 2014-02-14
318 2014-02-14 648,095 600,000 1.84 35,275,936 21,063,088 32.50 2014-02-12
319 2014-02-04 48,095 2,600 0.15 31,348,936 1,683,325 35.00 2014-01-28
320 2014-01-29 45,495 17,400 0.15 31,348,936 1,546,830 34.00 2014-01-27
321 2013-12-13 28,095 -92,800 0.09 30,327,936 941,183 33.50 2013-12-11
322 2013-12-12 120,895 92,800 0.40 30,327,936 4,170,878 34.50 2013-12-10
323 2013-12-11 28,095 -16,000 0.09 30,327,936 913,088 32.50 2013-12-09
324 2013-12-10 44,095 16,000 0.15 30,327,936 1,433,088 32.50 2013-12-06
325 2013-11-14 28,095 -600 0.10 27,687,936 955,230 34.00 2013-11-12
326 2013-10-25 28,695 -1,600 0.10 27,687,936 975,630 34.00 2013-10-23
327 2013-10-24 30,295 1,600 0.11 27,687,936 1,030,030 34.00 2013-10-22
328 2013-07-26 28,695 8,600 0.10 27,687,936 674,333 23.50 2013-07-24
329 2013-01-10 20,095 -400 0.07 27,687,936 703,325 35.00 2013-01-08
330 2013-01-09 20,495 400 0.07 27,687,936 727,573 35.50 2013-01-07
331 2012-11-19 20,095 -10,000 0.07 27,687,936 753,563 37.50 2012-11-15
332 2012-11-12 30,095 10,000 0.11 27,687,936 1,173,705 39.00 2012-11-08
333 2012-03-05 20,095 -10,000 0.07 27,687,936 783,705 39.00 2012-03-01
334 2011-11-28 30,095 -200 0.11 27,687,936 1,173,705 39.00 2011-11-24
335 2011-09-05 30,295 -14,600 0.11 27,687,936 1,120,915 37.00 2011-09-01
336 2011-08-10 44,895 -20,000 0.16 27,687,936 2,132,513 47.50 2011-08-08
337 2011-07-28 64,895 -200 0.23 27,687,936 3,309,645 51.00 2011-07-26
338 2011-07-26 65,095 -10,000 0.24 27,687,936 3,254,750 50.00 2011-07-22
339 2011-07-19 75,095 4,600 0.27 27,663,936 3,867,393 51.50 2011-07-15
340 2011-07-14 70,495 10,000 0.25 27,663,936 3,665,740 52.00 2011-07-12
341 2011-07-13 60,495 12,000 0.22 27,663,936 3,175,988 52.50 2011-07-11
342 2011-07-12 48,495 20,000 0.18 27,663,936 2,642,978 54.50 2011-07-08
343 2011-06-22 28,495 -10,000 0.10 27,663,936 1,396,255 49.00 2011-06-20
344 2011-06-20 38,495 -9,000 0.14 27,663,936 1,867,008 48.50 2011-06-16
345 2011-06-07 47,495 2,000 0.17 27,663,936 2,422,245 51.00 2011-06-02
346 2011-06-02 45,495 -4,400 0.16 27,663,936 2,297,498 50.50 2011-05-31
347 2011-06-01 49,895 200 0.18 27,663,936 2,519,698 50.50 2011-05-30
348 2011-05-30 49,695 -1,600 0.18 27,663,936 2,484,750 50.00 2011-05-26
349 2011-05-27 51,295 -12,600 0.19 27,663,936 2,616,045 51.00 2011-05-25
350 2011-05-26 63,895 -23,400 0.23 27,663,936 3,322,540 52.00 2011-05-24
351 2011-05-25 87,295 -3,400 0.32 27,663,936 4,626,635 53.00 2011-05-23
352 2011-05-24 90,695 2,800 0.33 27,663,936 5,033,573 55.50 2011-05-20
353 2011-05-23 87,895 3,400 0.32 27,663,936 4,526,593 51.50 2011-05-19
354 2011-05-20 84,495 10,000 0.31 27,663,936 4,182,503 49.50 2011-05-18
355 2011-05-12 74,495 -10,000 0.27 27,663,936 3,724,750 50.00 2011-05-09
356 2011-05-04 84,495 -52,000 0.31 27,663,936 4,435,988 52.50 2011-04-29
357 2011-04-29 136,495 4,400 0.49 27,663,936 7,165,988 52.50 2011-04-27
358 2011-04-28 132,095 3,400 0.48 27,663,936 6,868,940 52.00 2011-04-26
359 2011-04-27 128,695 10,200 0.47 27,663,936 6,885,183 53.50 2011-04-21
360 2011-04-26 118,495 50,200 0.43 27,663,936 6,576,473 55.50 2011-04-20
361 2011-04-21 68,295 600 0.25 27,663,936 3,517,193 51.50 2011-04-19
362 2011-04-20 67,695 -5,400 0.24 27,663,936 3,080,123 45.50 2011-04-18
363 2011-04-19 73,095 1,000 0.26 27,663,936 4,239,510 58.00 2011-04-15
364 2011-04-18 72,095 2,000 0.26 27,663,936 4,433,843 61.50 2011-04-14
365 2011-04-15 70,095 13,000 0.25 27,663,936 4,380,938 62.50 2011-04-13
366 2011-04-13 57,095 -4,000 0.21 27,663,936 3,654,080 64.00 2011-04-11
367 2011-04-12 61,095 -400 0.22 27,663,936 3,787,890 62.00 2011-04-08
368 2011-04-08 61,495 400 0.22 27,663,936 3,566,710 58.00 2011-04-06
369 2011-03-18 61,095 400 0.22 27,663,936 3,940,628 64.50 2011-03-16
370 2011-03-17 60,695 -37,600 0.22 27,663,936 3,429,268 56.50 2011-03-15
371 2011-03-15 98,295 1,000 0.36 27,643,936 6,045,143 61.50 2011-03-11
372 2011-03-14 97,295 -200 0.35 27,643,936 5,886,348 60.50 2011-03-10
373 2011-03-07 97,495 600 0.35 27,633,936 6,678,408 68.50 2011-03-03
374 2011-02-28 96,895 10,600 0.35 27,513,936 6,734,203 69.50 2011-02-24
375 2011-02-25 86,295 -8,800 0.31 27,513,936 5,479,733 63.50 2011-02-23
376 2011-02-24 95,095 14,000 0.35 27,499,936 6,181,175 65.00 2011-02-22
377 2011-02-22 81,095 15,800 0.29 27,499,936 5,676,650 70.00 2011-02-18
378 2011-02-21 65,295 3,600 0.24 27,375,936 4,766,535 73.00 2011-02-17
379 2011-02-18 61,695 32,400 0.23 27,375,936 4,442,040 72.00 2011-02-16
380 2011-02-16 29,295 -20,000 0.11 27,375,936 1,845,585 63.00 2011-02-14
381 2011-02-15 49,295 24,200 0.18 27,375,936 2,908,405 59.00 2011-02-11
382 2011-02-14 25,095 10,000 0.09 27,375,936 1,292,393 51.50 2011-02-10
383 2011-02-09 15,095 2,200 0.06 27,375,936 792,488 52.50 2011-02-07
384 2011-02-08 12,895 -10,600 0.05 27,375,936 676,988 52.50 2011-02-01
385 2011-02-07 23,495 -75,000 0.09 27,375,936 1,139,508 48.50 2011-01-31
386 2011-02-01 98,495 -54,800 0.36 27,375,936 4,530,770 46.00 2011-01-28
387 2011-01-31 153,295 -34,400 0.56 27,375,936 7,128,218 46.50 2011-01-27
388 2011-01-28 187,695 2,400 0.69 27,365,936 9,290,903 49.50 2011-01-26
389 2011-01-27 185,295 19,400 0.68 27,365,936 9,079,455 49.00 2011-01-25
390 2011-01-26 165,895 -17,600 0.61 27,365,936 8,211,803 49.50 2011-01-24
391 2011-01-25 183,495 42,800 0.67 27,365,936 8,716,013 47.50 2011-01-21
392 2011-01-24 140,695 35,800 0.51 27,365,936 5,909,190 42.00 2011-01-20
393 2011-01-21 104,895 34,200 0.38 27,365,936 4,353,143 41.50 2011-01-19
394 2011-01-20 70,695 8,000 0.26 27,365,936 2,580,368 36.50 2011-01-18
395 2011-01-19 62,695 2,400 0.23 27,365,936 2,225,673 35.50 2011-01-17
396 2011-01-18 60,295 7,600 0.22 27,365,936 2,200,768 36.50 2011-01-14
397 2011-01-17 52,695 6,400 0.19 27,365,936 2,002,410 38.00 2011-01-13
398 2011-01-14 46,295 22,000 0.17 27,365,936 1,828,653 39.50 2011-01-12
399 2011-01-13 24,295 -13,800 0.09 27,365,936 923,210 38.00 2011-01-11
400 2011-01-12 38,095 1,000 0.14 27,365,936 1,352,373 35.50 2011-01-10
401 2011-01-11 37,095 -62,600 0.14 27,365,936 1,279,778 34.50 2011-01-07
402 2011-01-06 99,695 12,200 0.36 27,365,936 3,838,258 38.50 2011-01-04
403 2011-01-05 87,495 -42,600 0.32 27,365,936 3,718,538 42.50 2011-01-03
404 2010-12-14 130,095 2,000 0.48 27,365,936 4,228,088 32.50 2010-12-10
405 2010-12-13 128,095 -22,000 0.47 27,365,936 4,034,993 31.50 2010-12-09
406 2010-12-10 150,095 4,200 0.55 27,365,936 5,028,183 33.50 2010-12-08
407 2010-12-09 145,895 9,400 0.53 27,365,936 4,522,745 31.00 2010-12-07
408 2010-11-23 136,495 8,000 0.50 27,365,936 3,548,870 26.00 2010-11-19
409 2010-11-22 128,495 6,000 0.47 27,365,936 3,405,118 26.50 2010-11-18
410 2010-11-19 122,495 4,000 0.45 27,365,936 3,062,375 25.00 2010-11-17
411 2010-11-16 118,495 4,000 0.43 27,365,936 3,140,118 26.50 2010-11-12
412 2010-11-15 114,495 26,600 0.42 27,365,936 3,091,365 27.00 2010-11-11
413 2010-11-12 87,895 6,400 0.32 27,365,936 2,329,218 26.50 2010-11-10
414 2010-11-11 81,495 8,800 0.30 27,365,936 2,037,375 25.00 2010-11-09
415 2010-10-29 72,695 64,200 0.29 25,165,936 1,962,765 27.00 2010-10-27
416 2010-10-26 8,495 -2,800 0.03 25,165,936 225,118 26.50 2010-10-22
417 2010-10-19 11,295 -24,200 0.04 25,165,936 237,195 21.00 2010-10-15
418 2010-10-18 35,495 4,000 0.14 25,165,936 665,531 18.75 2010-10-14
419 2010-10-14 31,495 -2,000 0.13 25,165,936 598,405 19.00 2010-10-12
420 2010-10-08 33,495 2,000 0.13 25,165,936 628,031 18.75 2010-10-06
421 2010-10-07 31,495 4,000 0.13 25,165,936 574,784 18.25 2010-10-05
422 2010-09-29 27,495 -4,000 0.11 25,165,936 529,279 19.25 2010-09-27
423 2010-09-24 31,495 17,000 0.13 25,165,936 582,658 18.50 2010-09-21
424 2010-09-22 14,495 1,200 0.06 25,165,936 282,653 19.50 2010-09-20
425 2010-09-09 13,295 2,000 0.05 25,165,936 272,548 20.50 2010-09-07
426 2010-08-03 11,295 3 0.04 25,165,936 225,900 20.00 2010-07-30
427 2010-04-26 11,292 800 0.04 25,165,936 239,955 21.25 2010-04-22
428 2010-04-22 10,492 2,000 0.04 25,165,936 230,824 22.00 2010-04-20
429 2010-04-20 8,492 2,000 0.03 25,165,936 203,808 24.00 2010-04-16
430 2010-04-19 6,492 3,000 0.03 25,165,936 160,677 24.75 2010-04-15
431 2010-04-14 3,492 -2,200 0.01 25,165,936 87,300 25.00 2010-04-12
432 2010-04-13 5,692 2,200 0.02 25,165,936 130,916 23.00 2010-04-09
433 2010-04-01 3,492 -1,000 0.01 25,165,936 66,348 19.00 2010-03-30
434 2010-03-16 4,492 -7,000 0.02 25,165,936 83,102 18.50 2010-03-12
435 2010-01-22 11,492 -5,000 0.05 25,165,936 247,078 21.50 2010-01-20
436 2010-01-11 16,492 2,000 0.07 25,165,936 383,439 23.25 2010-01-07
437 2010-01-07 14,492 5,000 0.06 25,165,936 351,431 24.25 2010-01-05
438 2009-12-28 9,492 -800 0.04 25,165,936 227,808 24.00 2009-12-22
439 2009-12-18 10,292 -4,600 0.04 25,165,936 228,997 22.25 2009-12-16
440 2009-12-15 14,892 5,400 0.06 25,165,936 361,131 24.25 2009-12-11
441 2009-12-10 9,492 5,000 0.04 25,165,936 215,943 22.75 2009-12-08
442 2009-08-07 4,492 -600 0.02 25,165,936 145,990 32.50 2009-08-05
443 2009-08-06 5,092 -400 0.02 25,165,936 173,128 34.00 2009-08-04
444 2009-08-04 5,492 600 0.02 25,165,936 186,728 34.00 2009-07-31
445 2009-07-24 4,892 -23,600 0.02 25,165,936 144,314 29.50 2009-07-22
446 2009-06-16 28,492 2,600 0.11 25,165,936 1,025,712 36.00 2009-06-12
447 2009-06-09 25,892 -14,800 0.10 25,165,936 919,166 35.50 2009-06-05
448 2009-06-04 40,692 38,200 0.16 25,165,936 1,037,646 25.50 2009-06-02
449 2009-05-12 2,492 -19,000 0.01 25,165,936 71,022 28.50 2009-05-08
450 2009-05-11 21,492 -14,000 0.09 25,165,936 521,181 24.25 2009-05-07
451 2009-05-08 35,492 -42,000 0.14 25,165,936 825,189 23.25 2009-05-06
452 2009-05-07 77,492 -4,000 0.31 25,165,936 1,646,705 21.25 2009-05-05
453 2009-05-06 81,492 -30,000 0.32 25,165,936 1,507,602 18.50 2009-05-04
454 2009-04-27 111,492 -20,000 0.44 25,165,936 1,533,015 13.75 2009-04-23
455 2009-04-16 131,492 6,000 0.52 25,165,936 1,709,396 13.00 2009-04-14
456 2009-03-27 125,492 2,400 0.50 25,165,936 1,549,826 12.35 2009-03-25
457 2009-02-10 123,092 20,000 0.49 25,165,936 1,120,137 9.100 2009-02-06
458 2008-10-29 103,092 -7,400 0.41 25,165,936 876,282 8.500 2008-10-27
459 2008-10-28 110,492 -1,800 0.44 25,165,936 1,215,412 11.00 2008-10-24
460 2008-10-27 112,292 -2,000 0.45 25,165,936 1,162,222 10.35 2008-10-23
461 2008-10-24 114,292 -1,000 0.45 25,165,936 1,257,212 11.00 2008-10-22
462 2008-09-19 115,292 -1,000 0.46 25,165,936 2,017,610 17.50 2008-09-17
463 2008-09-18 116,292 -3,000 0.46 25,165,936 2,035,110 17.50 2008-09-16
464 2008-09-16 119,292 -3,800 0.47 25,165,936 2,773,539 23.25 2008-09-11
465 2008-09-05 123,092 -3,400 0.49 25,165,936 3,323,484 27.00 2008-09-03
466 2008-06-24 126,492 17,200 0.50 25,165,936 5,059,680 40.00 2008-06-20
467 2008-06-02 109,292 17,800 0.43 25,165,936 5,136,724 47.00 2008-05-29
468 2008-05-29 91,492 3,800 0.36 25,165,936 4,162,886 45.50 2008-05-27
469 2008-05-08 87,692 -600 0.35 25,165,936 3,946,140 45.00 2008-05-06
470 2008-04-30 88,292 2,400 0.35 25,165,936 4,017,286 45.50 2008-04-28
471 2008-04-29 85,892 5,600 0.34 25,165,936 4,036,924 47.00 2008-04-25
472 2008-04-28 80,292 21,000 0.32 25,165,936 3,773,724 47.00 2008-04-24
473 2008-04-25 59,292 -600 0.24 25,165,936 2,757,078 46.50 2008-04-23
474 2008-04-21 59,892 15,600 0.24 25,165,936 2,844,870 47.50 2008-04-17
475 2008-04-10 44,292 7,000 0.18 25,165,936 2,059,578 46.50 2008-04-08
476 2008-04-09 37,292 -400 0.15 25,165,936 1,752,724 47.00 2008-04-07
477 2008-04-08 37,692 9,000 0.15 25,165,936 1,790,370 47.50 2008-04-03
478 2008-03-31 28,692 1,000 0.11 25,165,936 1,291,140 45.00 2008-03-27
479 2008-03-28 27,692 2,200 0.11 25,165,936 1,232,294 44.50 2008-03-26
480 2008-03-27 25,492 2,400 0.10 25,165,936 1,159,886 45.50 2008-03-25
481 2008-01-24 23,092 -800 0.09 25,165,936 1,154,600 50.00 2008-01-22
482 2008-01-21 23,892 200 0.09 25,165,936 1,768,008 74.00 2008-01-17
483 2008-01-15 23,692 -126 0.09 25,165,936 2,013,820 85.00 2008-01-11
484 2007-12-28 23,818 -3,400 0.09 25,165,936 2,369,891 99.50 2007-12-21
485 2007-12-20 27,218 -7,200 0.11 25,165,936 2,463,229 90.50 2007-12-18
486 2007-11-26 34,418 -16,000 0.14 24,165,936 3,751,562 109.0 2007-11-22
487 2007-11-23 50,418 -11,400 0.21 24,165,936 5,646,816 112.0 2007-11-21
488 2007-11-22 61,818 -6,000 0.26 24,165,936 7,294,524 118.0 2007-11-20
489 2007-11-21 67,818 -6,200 0.28 24,165,936 7,799,070 115.0 2007-11-19
490 2007-11-16 74,018 200 0.31 24,165,936 9,178,232 124.0 2007-11-14
491 2007-11-01 73,818 -1,700 0.31 24,165,936 11,072,700 150.0 2007-10-30
492 2007-10-17 75,518 -1,400 0.31 24,165,936 12,384,952 164.0 2007-10-15
493 2007-10-16 76,918 -400 0.32 24,165,936 13,460,650 175.0 2007-10-12
494 2007-10-12 77,318 -800 0.32 24,165,936 10,631,225 137.5 2007-10-10
495 2007-10-04 78,118 400 0.32 24,165,936 10,936,520 140.0 2007-10-02
496 2007-10-03 77,718 -1,000 0.32 24,165,936 10,802,802 139.0 2007-09-28
497 2007-10-02 78,718 4,000 0.33 24,165,936 10,430,135 132.5 2007-09-27
498 2007-09-24 74,718 800 0.34 21,665,936 10,385,802 139.0 2007-09-20
499 2007-09-20 73,918 200 0.34 21,665,936 10,718,110 145.0 2007-09-18
500 2007-09-14 73,718 -400 0.34 21,665,936 11,057,700 150.0 2007-09-12
501 2007-09-13 74,118 2,600 0.34 21,665,936 11,154,759 150.5 2007-09-11
502 2007-09-11 71,518 600 0.33 21,665,936 9,941,002 139.0 2007-09-07
503 2007-09-07 70,918 3,600 0.33 21,665,936 9,715,766 137.0 2007-09-05
504 2007-09-06 67,318 -3,800 0.31 21,665,936 9,693,792 144.0 2007-09-04
505 2007-09-05 71,118 -2,800 0.33 21,665,936 10,383,228 146.0 2007-09-03
506 2007-09-04 73,918 -2,000 0.34 21,665,936 12,048,634 163.0 2007-08-31
507 2007-09-03 75,918 1,560 0.35 21,665,936 12,526,470 165.0 2007-08-30
508 2007-08-09 74,358 22,200 0.36 20,665,936 13,681,872 184.0 2007-08-07
509 2007-08-08 52,158 15,233 0.25 20,665,936 9,805,704 188.0 2007-08-06
510 2007-08-07 36,925 -8,800 0.18 20,665,936 6,757,275 183.0 2007-08-03
511 2007-08-06 45,725 5,800 0.22 20,665,936 8,664,888 189.5 2007-08-02
512 2007-08-03 39,925 -11,400 0.19 20,665,936 7,545,825 189.0 2007-08-01
513 2007-08-02 51,325 -6,700 0.25 20,665,936 6,903,213 134.5 2007-07-31
514 2007-08-01 58,025 -1,400 0.28 20,665,936 7,833,375 135.0 2007-07-30
515 2007-07-31 59,425 12,775 0.29 20,665,936 6,685,313 112.5 2007-07-27
516 2007-07-23 46,650 7,200 0.23 20,665,936 3,358,800 72.00 2007-07-19
517 2007-07-17 39,450 -20,000 0.19 20,665,936 2,090,850 53.00 2007-07-13
518 2007-07-13 59,450 -13,400 0.29 20,665,936 2,556,350 43.00 2007-07-11
519 2007-07-12 72,850 30,400 0.35 20,665,936 3,132,550 43.00 2007-07-10
520 2007-07-06 42,450 -26,000 0.21 20,665,936 1,050,638 24.75 2007-07-04
521 2007-07-04 68,450 -8,000 0.33 20,665,936 1,505,900 22.00 2007-06-29
522 2007-06-28 76,450 2,000 0.37 20,665,936 2,064,150 27.00 2007-06-26
523 2007-06-27 74,450 -2,000 0.36 20,665,936 1,637,900 22.00 2007-06-25
524 2007-06-26 76,450 0.37 20,665,936 1,701,013 22.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top