Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.800 2026-01-30
4 2026-01-23 3,129,090 -20,000 0.99 316,979,109 2,722,308 0.870 2026-01-21
5 2026-01-22 3,149,090 -1,400 0.99 316,979,109 2,676,727 0.850 2026-01-20
6 2026-01-20 3,150,490 -150,000 0.99 316,979,109 3,087,480 0.980 2026-01-16
7 2026-01-15 3,300,490 -6,000 1.04 316,979,109 2,937,436 0.890 2026-01-13
8 2026-01-09 3,306,490 -1,000 1.04 316,979,109 2,645,192 0.800 2026-01-07
9 2026-01-07 3,307,490 -1,000 1.04 316,979,109 2,645,992 0.800 2026-01-05
10 2025-12-03 3,308,490 50,000 1.04 316,979,109 2,746,047 0.830 2025-12-01
11 2025-11-28 3,258,490 -10 1.10 296,979,109 2,997,811 0.920 2025-11-26
12 2025-11-26 3,258,500 -4,000 1.10 296,979,109 2,900,065 0.890 2025-11-24
13 2025-11-13 3,262,500 -4,000 1.10 296,979,109 3,132,000 0.960 2025-11-11
14 2025-11-11 3,266,500 -2,000 1.10 296,979,109 3,201,170 0.980 2025-11-07
15 2025-11-10 3,268,500 -30,000 1.10 296,979,109 3,170,445 0.970 2025-11-06
16 2025-11-07 3,298,500 -90,000 1.11 296,979,109 3,232,530 0.980 2025-11-05
17 2025-11-06 3,388,500 10,000 1.14 296,979,109 3,252,960 0.960 2025-11-04
18 2025-11-03 3,378,500 20,000 1.14 296,979,109 3,513,640 1.040 2025-10-30
19 2025-10-31 3,358,500 -2,000 1.13 296,979,109 3,593,595 1.070 2025-10-28
20 2025-10-14 3,360,500 -6,000 1.13 296,979,109 3,629,340 1.080 2025-10-10
21 2025-10-13 3,366,500 -50,000 1.13 296,979,109 3,568,490 1.060 2025-10-09
22 2025-10-09 3,416,500 -80,000 1.15 296,979,109 3,689,820 1.080 2025-10-06
23 2025-10-08 3,496,500 -20,000 1.18 296,979,109 3,776,220 1.080 2025-10-03
24 2025-10-06 3,516,500 -80,400 1.18 296,979,109 3,903,315 1.110 2025-10-02
25 2025-09-30 3,596,900 -10,000 1.21 296,979,109 4,136,435 1.150 2025-09-26
26 2025-09-26 3,606,900 -152,800 1.21 296,979,109 4,256,142 1.180 2025-09-24
27 2025-09-25 3,759,700 80,000 1.27 296,979,109 4,022,879 1.070 2025-09-23
28 2025-09-22 3,679,700 -200 1.24 296,979,109 3,311,730 0.900 2025-09-18
29 2025-09-19 3,679,900 -30,000 1.24 296,979,109 3,238,312 0.880 2025-09-17
30 2025-09-18 3,709,900 -2,000 1.25 296,979,109 3,264,712 0.880 2025-09-16
31 2025-09-15 3,711,900 -10,000 1.29 286,979,109 3,340,710 0.900 2025-09-11
32 2025-09-10 3,721,900 -22,000 1.30 286,979,109 3,498,586 0.940 2025-09-08
33 2025-09-08 3,743,900 -18,200 1.65 226,979,109 3,481,827 0.930 2025-09-04
34 2025-09-03 3,762,100 -1,200 1.66 226,979,109 3,498,753 0.930 2025-09-01
35 2025-09-01 3,763,300 10,000 1.66 226,979,109 3,499,869 0.930 2025-08-28
36 2025-08-28 3,753,300 -606,800 1.65 226,979,109 3,490,569 0.930 2025-08-26
37 2025-08-27 4,360,100 -4,000 1.92 226,979,109 4,011,292 0.920 2025-08-25
38 2025-08-20 4,364,100 -10,000 1.92 226,979,109 3,534,921 0.810 2025-08-18
39 2025-08-19 4,374,100 30,000 1.93 226,979,109 3,980,431 0.910 2025-08-15
40 2025-08-18 4,344,100 -34,000 1.91 226,979,109 4,083,454 0.940 2025-08-14
41 2025-08-15 4,378,100 90,000 1.93 226,979,109 4,115,414 0.940 2025-08-13
42 2025-08-14 4,288,100 100,000 1.89 226,979,109 3,859,290 0.900 2025-08-12
43 2025-08-13 4,188,100 -4,000 1.85 226,979,109 3,727,409 0.890 2025-08-11
44 2025-08-12 4,192,100 -500,000 1.85 226,979,109 3,353,680 0.800 2025-08-08
45 2025-08-04 4,692,100 20,000 2.07 226,979,109 3,190,628 0.680 2025-07-31
46 2025-07-31 4,672,100 -20,000 2.06 226,979,109 3,270,470 0.700 2025-07-29
47 2025-07-25 4,692,100 -10,000 2.07 226,979,109 3,237,549 0.690 2025-07-23
48 2025-07-22 4,702,100 120,000 2.07 226,979,109 3,197,428 0.680 2025-07-18
49 2025-07-21 4,582,100 400,000 2.02 226,979,109 3,115,828 0.680 2025-07-17
50 2025-07-18 4,182,100 150,000 1.84 226,979,109 2,927,470 0.700 2025-07-16
51 2025-07-17 4,032,100 220,000 1.78 226,979,109 3,024,075 0.750 2025-07-15
52 2025-07-16 3,812,100 646,000 1.68 226,979,109 2,744,712 0.720 2025-07-14
53 2025-07-15 3,166,100 -376,400 1.39 226,979,109 3,166,100 1.000 2025-07-11
54 2025-07-14 3,542,500 -20,000 1.56 226,979,109 2,090,075 0.590 2025-07-10
55 2025-07-02 3,562,500 -600 1.57 226,979,109 1,407,188 0.395 2025-06-27
56 2025-06-24 3,563,100 -50,000 1.57 226,979,109 1,389,609 0.390 2025-06-20
57 2025-06-23 3,613,100 -120,000 1.59 226,979,109 1,445,240 0.400 2025-06-19
58 2025-06-20 3,733,100 -10,000 1.64 226,979,109 1,493,240 0.400 2025-06-18
59 2025-06-05 3,743,100 100,000 1.65 226,979,109 1,534,671 0.410 2025-06-03
60 2025-05-29 3,643,100 -800 1.61 226,979,109 1,439,025 0.395 2025-05-27
61 2025-05-26 3,643,900 -12,000 1.61 226,979,109 1,512,219 0.415 2025-05-22
62 2025-05-16 3,655,900 100,000 1.61 226,979,109 1,352,683 0.370 2025-05-14
63 2025-05-15 3,555,900 -20,000 1.57 226,979,109 1,404,581 0.395 2025-05-13
64 2025-05-14 3,575,900 10,000 1.58 226,979,109 1,037,011 0.290 2025-05-12
65 2025-05-13 3,565,900 -200 1.57 226,979,109 1,034,111 0.290 2025-05-09
66 2025-04-11 3,566,100 -12,000 1.78 199,979,109 1,034,169 0.290 2025-04-09
67 2025-03-24 3,578,100 -1,000 1.79 199,979,109 1,073,430 0.300 2025-03-20
68 2025-03-19 3,579,100 20,000 1.79 199,979,109 1,127,417 0.315 2025-03-17
69 2025-03-13 3,559,100 -6,000 1.78 199,979,109 1,032,139 0.290 2025-03-11
70 2025-03-12 3,565,100 50,000 1.78 199,979,109 1,051,705 0.295 2025-03-10
71 2025-03-11 3,515,100 130,000 1.76 199,979,109 1,159,983 0.330 2025-03-07
72 2025-02-26 3,385,100 -1,400 1.69 199,979,109 1,117,083 0.330 2025-02-24
73 2025-02-20 3,386,500 -11,000 1.69 199,979,109 1,202,208 0.355 2025-02-18
74 2025-02-19 3,397,500 -4,000 1.70 199,979,109 1,206,113 0.355 2025-02-17
75 2025-02-18 3,401,500 -8,000 1.70 199,979,109 1,105,488 0.325 2025-02-14
76 2025-02-14 3,409,500 -6,000 1.70 199,979,109 1,022,850 0.300 2025-02-12
77 2025-01-23 3,415,500 -400 1.71 199,979,109 990,495 0.290 2025-01-21
78 2025-01-15 3,415,900 -1,000 1.71 199,979,109 973,532 0.285 2025-01-13
79 2025-01-07 3,416,900 -600 1.71 199,979,109 1,247,169 0.365 2025-01-03
80 2025-01-02 3,417,500 -200 1.71 199,979,109 1,196,125 0.350 2024-12-27
81 2024-12-18 3,417,700 -20 1.71 199,979,109 1,349,992 0.395 2024-12-16
82 2024-12-12 3,417,720 -3,000 1.71 199,979,109 1,332,911 0.390 2024-12-10
83 2024-12-10 3,420,720 -1 1.71 199,979,109 1,368,288 0.400 2024-12-06
84 2024-12-06 3,420,721 -4,000 1.71 199,979,109 1,299,874 0.380 2024-12-04
85 2024-12-04 3,424,721 -10,400 1.71 199,979,109 1,352,765 0.395 2024-12-02
86 2024-11-14 3,435,121 -2,000 1.72 199,979,109 1,562,980 0.455 2024-11-12
87 2024-11-13 3,437,121 -1 1.72 199,979,109 1,512,333 0.440 2024-11-11
88 2024-10-23 3,437,122 -200 1.72 199,979,110 1,546,705 0.450 2024-10-21
89 2024-10-10 3,437,322 392,800 1.72 199,979,110 1,563,982 0.455 2024-10-08
90 2024-10-09 3,044,522 -5,800 1.64 185,593,579 1,415,703 0.465 2024-10-07
91 2024-10-08 3,050,322 -100,000 1.64 185,593,579 1,433,651 0.470 2024-10-04
92 2024-10-07 3,150,322 -2,000 1.70 185,593,579 1,370,390 0.435 2024-10-03
93 2024-10-04 3,152,322 -200 1.70 185,593,579 1,339,737 0.425 2024-10-02
94 2024-10-03 3,152,522 -41,005 1.70 185,593,579 1,418,635 0.450 2024-09-30
95 2024-09-26 3,193,527 -7,400 1.72 185,593,579 1,469,022 0.460 2024-09-24
96 2024-09-24 3,200,927 -32,000 1.72 185,593,579 1,392,403 0.435 2024-09-20
97 2024-09-17 3,232,927 -58,400 1.74 185,593,579 1,487,146 0.460 2024-09-13
98 2024-09-16 3,291,327 -2,000 1.77 185,593,579 1,481,097 0.450 2024-09-12
99 2024-09-12 3,293,327 -1,000 1.77 185,593,579 1,580,797 0.480 2024-09-10
100 2024-09-11 3,294,327 -49,600 1.78 185,593,579 1,515,390 0.460 2024-09-09
101 2024-09-05 3,343,927 -1,000 1.80 185,593,579 1,404,449 0.420 2024-09-03
102 2024-09-04 3,344,927 -2,000 1.80 185,593,579 1,237,623 0.370 2024-09-02
103 2024-09-03 3,346,927 -1,000 1.80 185,593,579 1,338,771 0.400 2024-08-30
104 2024-08-30 3,347,927 16,000 1.80 185,593,579 1,339,171 0.400 2024-08-28
105 2024-08-28 3,331,927 -400 1.80 185,593,579 1,349,430 0.405 2024-08-26
106 2024-08-27 3,332,327 -2,000 1.80 185,593,579 1,449,562 0.435 2024-08-23
107 2024-08-16 3,334,327 -10,000 1.80 185,593,579 1,400,417 0.420 2024-08-14
108 2024-08-13 3,344,327 8,000 1.80 185,593,579 1,421,339 0.425 2024-08-09
109 2024-08-07 3,336,327 -3,600 1.80 185,593,579 1,334,531 0.400 2024-08-05
110 2024-08-06 3,339,927 -2,000 1.80 185,593,579 1,469,568 0.440 2024-08-02
111 2024-07-31 3,341,927 -13,600 1.80 185,593,579 1,470,448 0.440 2024-07-29
112 2024-07-29 3,355,527 -2,000 1.81 185,593,579 1,459,654 0.435 2024-07-25
113 2024-07-16 3,357,527 -58,000 1.81 185,593,579 1,443,737 0.430 2024-07-12
114 2024-07-11 3,415,527 -4,000 1.84 185,593,579 1,332,056 0.390 2024-07-09
115 2024-07-04 3,419,527 -8,000 1.84 185,593,579 1,333,616 0.390 2024-07-02
116 2024-07-02 3,427,527 34,400 1.85 185,593,579 1,422,424 0.415 2024-06-27
117 2024-06-11 3,393,127 -10,000 1.83 185,593,579 1,696,564 0.500 2024-06-06
118 2024-06-07 3,403,127 -12,600 1.83 185,593,579 1,633,501 0.480 2024-06-05
119 2024-06-03 3,415,727 -12,200 1.84 185,593,579 1,656,628 0.485 2024-05-30
120 2024-05-29 3,427,927 -800 1.85 185,593,579 1,782,522 0.520 2024-05-27
121 2024-05-21 3,428,727 -10,000 1.85 185,593,579 1,714,364 0.500 2024-05-17
122 2024-05-20 3,438,727 -8,000 1.85 185,593,579 1,702,170 0.495 2024-05-16
123 2024-05-06 3,446,727 -400 1.86 185,593,579 1,688,896 0.490 2024-05-02
124 2024-04-26 3,447,127 -2,000 1.86 185,593,579 1,809,742 0.525 2024-04-24
125 2024-04-09 3,449,127 -1,000 1.86 185,593,579 1,655,581 0.480 2024-04-05
126 2024-02-19 3,450,127 -10,000 1.86 185,593,579 1,725,064 0.500 2024-02-15
127 2024-02-16 3,460,127 2,000 1.86 185,593,579 1,712,763 0.495 2024-02-14
128 2024-02-15 3,458,127 10,000 1.86 185,593,579 1,608,029 0.465 2024-02-08
129 2024-01-25 3,448,127 84,000 1.86 185,593,579 1,637,860 0.475 2024-01-23
130 2023-11-30 3,364,127 -3,644 1.81 185,593,579 2,388,530 0.710 2023-11-28
131 2023-11-29 3,367,771 -600 1.81 185,593,579 2,542,667 0.755 2023-11-27
132 2023-11-24 3,368,371 -6,000 1.81 185,593,579 2,930,483 0.870 2023-11-22
133 2023-11-21 3,374,371 -1,200 1.82 185,593,579 3,138,165 0.930 2023-11-17
134 2023-11-15 3,375,571 -60,000 1.82 185,593,579 3,476,838 1.030 2023-11-13
135 2023-11-14 3,435,571 -2,000 1.85 185,593,579 3,177,903 0.925 2023-11-10
136 2023-11-09 3,437,571 -3,800 1.85 185,593,579 3,042,250 0.885 2023-11-07
137 2023-11-07 3,441,371 4,800 1.85 185,593,579 2,460,580 0.715 2023-11-03
138 2023-11-03 3,436,571 -90,000 1.85 185,593,579 2,336,868 0.680 2023-11-01
139 2023-10-30 3,526,571 -2,000 1.90 185,593,579 2,292,271 0.650 2023-10-26
140 2023-10-26 3,528,571 -4,000 1.90 185,593,579 2,170,071 0.615 2023-10-24
141 2023-10-19 3,532,571 -3,800 1.90 185,593,579 2,243,183 0.635 2023-10-17
142 2023-10-13 3,536,371 50,400 1.91 185,593,579 2,121,823 0.600 2023-10-11
143 2023-10-12 3,485,971 40,600 1.88 185,593,580 2,091,583 0.600 2023-10-10
144 2023-10-11 3,445,371 1,800 1.86 185,593,580 2,239,491 0.650 2023-10-09
145 2023-10-09 3,443,571 48,200 1.86 185,593,580 2,066,143 0.600 2023-10-05
146 2023-10-05 3,395,371 -1,000 1.83 185,593,580 2,376,760 0.700 2023-10-03
147 2023-10-04 3,396,371 -800 1.83 185,593,580 2,207,641 0.650 2023-09-29
148 2023-09-21 3,397,171 1,400 1.83 185,593,580 2,378,020 0.700 2023-09-19
149 2023-09-15 3,395,771 -1,200 1.83 185,593,580 2,546,828 0.750 2023-09-13
150 2023-09-12 3,396,971 -2,000 1.83 185,593,580 2,377,880 0.700 2023-09-07
151 2023-09-11 3,398,971 -9,600 1.83 185,593,580 2,549,228 0.750 2023-09-06
152 2023-09-07 3,408,571 -4,400 1.84 185,593,580 2,556,428 0.750 2023-09-05
153 2023-09-05 3,412,971 -28,000 1.84 185,593,580 2,559,728 0.750 2023-08-31
154 2023-09-04 3,440,971 62,400 1.85 185,593,580 2,580,728 0.750 2023-08-30
155 2023-08-28 3,378,571 15,000 1.82 185,593,580 3,547,500 1.050 2023-08-24
156 2023-08-25 3,363,571 80,000 1.81 185,593,580 3,699,928 1.100 2023-08-23
157 2023-08-22 3,283,571 2,000 1.77 185,593,580 4,432,821 1.350 2023-08-18
158 2023-08-11 3,281,571 -31,800 1.77 185,593,580 4,594,199 1.400 2023-08-09
159 2023-08-08 3,313,371 -2,600 1.79 185,593,580 4,638,719 1.400 2023-08-04
160 2023-08-07 3,315,971 -3,000 1.79 185,593,580 4,642,359 1.400 2023-08-03
161 2023-08-04 3,318,971 -9,600 1.79 185,593,580 4,646,559 1.400 2023-08-02
162 2023-08-03 3,328,571 -2,000 1.79 185,593,580 4,493,571 1.350 2023-08-01
163 2023-07-25 3,330,571 10,000 1.79 185,593,580 4,995,857 1.500 2023-07-21
164 2023-07-21 3,320,571 5,000 1.79 185,593,580 4,980,857 1.500 2023-07-19
165 2023-07-18 3,315,571 19,800 1.79 185,593,580 5,139,135 1.550 2023-07-13
166 2023-07-07 3,295,771 25,600 1.78 185,593,580 5,438,022 1.650 2023-07-05
167 2023-07-04 3,270,171 -600 1.76 185,593,580 5,395,782 1.650 2023-06-30
168 2023-07-03 3,270,771 5,800 1.76 185,593,580 5,233,234 1.600 2023-06-29
169 2023-06-21 3,264,971 -4,400 1.76 185,593,580 5,713,699 1.750 2023-06-19
170 2023-06-20 3,269,371 -600 1.76 185,593,580 5,394,462 1.650 2023-06-16
171 2023-06-15 3,269,971 -400 1.76 185,593,580 5,231,954 1.600 2023-06-13
172 2023-06-14 3,270,371 -5,600 1.76 185,593,580 5,232,594 1.600 2023-06-12
173 2023-06-09 3,275,971 -11,800 1.77 185,593,580 5,077,755 1.550 2023-06-07
174 2023-06-05 3,287,771 8,800 1.77 185,593,580 4,931,657 1.500 2023-06-01
175 2023-05-29 3,278,971 -2,000 1.77 185,593,580 5,738,199 1.750 2023-05-24
176 2023-05-10 3,280,971 -1,000 1.77 185,593,580 5,413,602 1.650 2023-05-08
177 2023-05-05 3,281,971 12,800 1.77 185,593,580 5,579,351 1.700 2023-05-03
178 2023-04-19 3,269,171 -400 1.76 185,593,580 6,047,966 1.850 2023-04-17
179 2023-04-17 3,269,571 -1,800 1.76 185,593,580 6,212,185 1.900 2023-04-13
180 2023-04-12 3,271,371 -5,200 1.76 185,593,580 6,869,879 2.100 2023-04-06
181 2023-04-06 3,276,571 -9,600 1.77 185,593,580 6,880,799 2.100 2023-04-03
182 2023-03-31 3,286,171 -8,000 1.77 185,593,580 7,065,268 2.150 2023-03-29
183 2023-03-28 3,294,171 -22,000 1.77 185,593,580 7,082,468 2.150 2023-03-24
184 2023-03-23 3,316,171 -1,000 1.79 185,593,580 6,134,916 1.850 2023-03-21
185 2023-03-17 3,317,171 -2,200 1.79 185,593,580 5,639,191 1.700 2023-03-15
186 2023-03-15 3,319,371 -6,000 1.79 185,593,580 5,642,931 1.700 2023-03-13
187 2023-03-13 3,325,371 1,800 1.79 185,593,580 5,653,131 1.700 2023-03-09
188 2023-03-10 3,323,571 40,000 1.79 185,593,580 5,650,071 1.700 2023-03-08
189 2023-03-08 3,283,571 -6,000 1.77 185,593,580 6,074,606 1.850 2023-03-06
190 2023-03-06 3,289,571 -3,000 1.77 185,593,580 6,250,185 1.900 2023-03-02
191 2023-03-01 3,292,571 -2,000 1.77 185,593,580 5,926,628 1.800 2023-02-27
192 2023-02-24 3,294,571 -19,000 1.78 185,593,580 6,259,685 1.900 2023-02-22
193 2023-02-22 3,313,571 -4,000 1.79 185,593,580 6,461,463 1.950 2023-02-20
194 2023-02-17 3,317,571 53,800 1.79 185,593,580 6,635,142 2.000 2023-02-15
195 2023-02-15 3,263,771 -80,000 1.76 185,593,580 6,201,165 1.900 2023-02-13
196 2023-02-10 3,343,771 4,200 1.80 185,593,580 6,353,165 1.900 2023-02-08
197 2023-02-07 3,339,571 -1,000 1.80 185,593,580 6,345,185 1.900 2023-02-03
198 2023-02-06 3,340,571 -10,000 1.80 185,593,580 6,848,171 2.050 2023-02-02
199 2023-02-03 3,350,571 4,000 1.81 185,593,580 7,036,199 2.100 2023-02-01
200 2023-02-01 3,346,571 2,000 1.80 185,593,580 6,191,156 1.850 2023-01-30
201 2023-01-31 3,344,571 -2,000 1.80 185,593,580 6,020,228 1.800 2023-01-27
202 2023-01-20 3,346,571 20,000 1.80 185,593,580 6,023,828 1.800 2023-01-18
203 2023-01-18 3,326,571 8,000 1.79 185,593,580 6,320,485 1.900 2023-01-16
204 2023-01-17 3,318,571 12,000 1.79 185,593,580 6,139,356 1.850 2023-01-13
205 2023-01-05 3,306,571 -200 1.78 185,593,580 5,621,171 1.700 2023-01-03
206 2022-12-30 3,306,771 40,000 1.84 180,193,580 5,621,511 1.700 2022-12-28
207 2022-12-15 3,266,771 -2,000 1.81 180,193,580 5,716,849 1.750 2022-12-13
208 2022-12-14 3,268,771 40,600 1.81 180,193,580 5,393,472 1.650 2022-12-12
209 2022-12-12 3,228,171 6,000 1.79 180,193,580 6,133,525 1.900 2022-12-08
210 2022-12-09 3,222,171 -20,000 1.79 180,193,580 5,961,016 1.850 2022-12-07
211 2022-12-08 3,242,171 44,000 1.80 180,193,580 6,322,233 1.950 2022-12-06
212 2022-12-07 3,198,171 40,000 1.77 180,193,580 6,396,342 2.000 2022-12-05
213 2022-11-28 3,158,171 12,400 1.75 180,193,580 5,526,799 1.750 2022-11-24
214 2022-11-25 3,145,771 -10,000 1.75 180,193,580 5,505,099 1.750 2022-11-23
215 2022-11-24 3,155,771 4,000 1.75 180,193,580 5,680,388 1.800 2022-11-22
216 2022-11-22 3,151,771 4,000 1.75 180,193,580 5,988,365 1.900 2022-11-18
217 2022-11-18 3,147,771 -11,800 1.75 180,193,580 6,138,153 1.950 2022-11-16
218 2022-11-16 3,159,571 3,200 1.75 180,193,580 6,161,163 1.950 2022-11-14
219 2022-11-10 3,156,371 -6,200 1.75 180,193,580 6,470,561 2.050 2022-11-08
220 2022-11-09 3,162,571 -8,800 1.76 180,193,580 6,167,013 1.950 2022-11-07
221 2022-11-08 3,171,371 -1,200 1.76 180,193,580 6,025,605 1.900 2022-11-04
222 2022-11-07 3,172,571 -1,800 1.76 180,193,580 5,869,256 1.850 2022-11-03
223 2022-11-01 3,174,371 1,200 1.76 180,193,580 6,031,305 1.900 2022-10-28
224 2022-10-31 3,173,171 -21,000 1.76 180,193,580 6,187,683 1.950 2022-10-27
225 2022-10-24 3,194,171 -4,000 1.77 180,193,580 5,749,508 1.800 2022-10-20
226 2022-10-21 3,198,171 6,000 1.77 180,193,580 6,076,525 1.900 2022-10-19
227 2022-10-20 3,192,171 22,600 1.77 180,193,580 5,905,516 1.850 2022-10-18
228 2022-10-13 3,169,571 -159,000 1.76 180,193,580 6,339,142 2.000 2022-10-11
229 2022-10-12 3,328,571 23,600 1.85 180,193,580 7,322,856 2.200 2022-10-10
230 2022-10-11 3,304,971 115,400 1.83 180,193,580 7,436,185 2.250 2022-10-07
231 2022-10-06 3,189,571 -7,800 1.77 180,193,580 6,379,142 2.000 2022-10-03
232 2022-09-29 3,197,371 -6,000 1.77 180,193,580 6,714,479 2.100 2022-09-27
233 2022-09-28 3,203,371 -600 1.78 180,193,580 6,727,079 2.100 2022-09-26
234 2022-09-27 3,203,971 4,000 1.78 180,193,580 6,407,942 2.000 2022-09-23
235 2022-09-21 3,199,971 8,000 1.78 180,193,580 7,519,932 2.350 2022-09-19
236 2022-09-20 3,191,971 -5,600 1.77 180,193,580 7,501,132 2.350 2022-09-16
237 2022-09-14 3,197,571 -2,000 1.77 180,193,580 4,796,357 1.500 2022-09-09
238 2022-09-08 3,199,571 10,000 1.78 180,193,580 4,799,357 1.500 2022-09-06
239 2022-09-07 3,189,571 6,600 1.77 180,193,580 4,624,878 1.450 2022-09-05
240 2022-09-06 3,182,971 20,000 1.77 180,193,580 4,774,457 1.500 2022-09-02
241 2022-09-05 3,162,971 24,000 1.76 180,193,580 4,744,457 1.500 2022-09-01
242 2022-09-02 3,138,971 -400 1.74 180,193,580 4,708,457 1.500 2022-08-31
243 2022-09-01 3,139,371 26,800 1.74 180,193,580 5,022,994 1.600 2022-08-30
244 2022-08-31 3,112,571 10,000 1.73 180,193,580 4,668,857 1.500 2022-08-29
245 2022-08-30 3,102,571 20,000 1.72 180,193,580 5,429,499 1.750 2022-08-26
246 2022-08-25 3,082,571 -1,000 1.71 180,193,580 6,165,142 2.000 2022-08-23
247 2022-08-19 3,083,571 2,000 1.71 180,193,580 6,012,963 1.950 2022-08-17
248 2022-08-17 3,081,571 3,200 1.71 180,193,580 5,854,985 1.900 2022-08-15
249 2022-08-15 3,078,371 16,000 1.71 180,193,580 6,156,742 2.000 2022-08-11
250 2022-08-12 3,062,371 8,000 1.70 180,193,580 5,971,623 1.950 2022-08-10
251 2022-08-09 3,054,371 2,000 1.70 180,193,580 7,177,772 2.350 2022-08-05
252 2022-08-04 3,052,371 22,800 1.69 180,193,580 6,257,361 2.050 2022-08-02
253 2022-08-02 3,029,571 -10,000 1.68 180,193,580 6,513,578 2.150 2022-07-29
254 2022-07-29 3,039,571 -1,800 1.69 180,193,580 6,839,035 2.250 2022-07-27
255 2022-07-28 3,041,371 10,000 1.69 180,193,580 6,843,085 2.250 2022-07-26
256 2022-07-27 3,031,371 20,000 1.68 180,193,580 7,275,290 2.400 2022-07-25
257 2022-07-21 3,011,371 -600 1.67 180,193,580 7,678,996 2.550 2022-07-19
258 2022-07-20 3,011,971 4,000 1.67 180,193,580 7,529,928 2.500 2022-07-18
259 2022-07-14 3,007,971 -10,000 1.67 180,193,580 7,820,725 2.600 2022-07-12
260 2022-07-13 3,017,971 -10,000 1.67 180,193,580 8,148,522 2.700 2022-07-11
261 2022-07-12 3,027,971 -14,200 1.68 180,193,580 8,326,920 2.750 2022-07-08
262 2022-07-11 3,042,171 3,000 1.69 180,193,580 8,670,187 2.850 2022-07-07
263 2022-07-07 3,039,171 10,000 1.69 180,193,580 8,813,596 2.900 2022-07-05
264 2022-07-06 3,029,171 -8,400 1.68 180,193,580 8,633,137 2.850 2022-07-04
265 2022-07-04 3,037,571 -2,000 1.69 180,193,580 8,808,956 2.900 2022-06-29
266 2022-06-30 3,039,571 10,000 1.69 180,193,580 8,814,756 2.900 2022-06-28
267 2022-06-29 3,029,571 -4,400 1.68 180,193,580 8,937,234 2.950 2022-06-27
268 2022-06-28 3,033,971 10,400 1.68 180,193,580 9,101,913 3.000 2022-06-24
269 2022-06-27 3,023,571 6,000 1.68 180,193,580 9,221,892 3.050 2022-06-23
270 2022-06-24 3,017,571 19,600 1.67 180,193,580 9,656,227 3.200 2022-06-22
271 2022-06-23 2,997,971 20,000 1.66 180,193,580 8,844,014 2.950 2022-06-21
272 2022-06-21 2,977,971 -2,400 1.65 180,193,580 8,487,217 2.850 2022-06-17
273 2022-06-15 2,980,371 10,000 1.65 180,193,580 8,792,094 2.950 2022-06-13
274 2022-06-14 2,970,371 7,600 1.65 180,193,580 8,614,076 2.900 2022-06-10
275 2022-06-13 2,962,771 12,200 1.64 180,193,580 8,592,036 2.900 2022-06-09
276 2022-06-06 2,950,571 -5,600 1.64 180,193,580 9,589,356 3.250 2022-06-01
277 2022-06-02 2,956,171 -2,400 1.64 180,193,580 9,016,322 3.050 2022-05-31
278 2022-06-01 2,958,571 -29,400 1.64 180,193,580 8,579,856 2.900 2022-05-30
279 2022-05-31 2,987,971 -11,800 1.66 180,193,580 8,366,319 2.800 2022-05-27
280 2022-05-30 2,999,771 -18,400 1.66 180,193,580 8,849,324 2.950 2022-05-26
281 2022-05-27 3,018,171 5,600 1.67 180,193,580 9,356,330 3.100 2022-05-25
282 2022-05-26 3,012,571 -13,800 1.67 180,193,580 9,640,227 3.200 2022-05-24
283 2022-05-23 3,026,371 -200 1.68 180,193,580 10,138,343 3.350 2022-05-19
284 2022-05-20 3,026,571 -21,200 1.68 180,193,580 10,441,670 3.450 2022-05-18
285 2022-05-19 3,047,771 -1,400 1.69 180,193,580 10,667,199 3.500 2022-05-17
286 2022-05-18 3,049,171 -6,000 1.69 180,193,580 10,367,181 3.400 2022-05-16
287 2022-05-17 3,055,171 2,000 1.70 180,193,580 10,540,340 3.450 2022-05-13
288 2022-05-16 3,053,171 18,200 1.69 180,193,580 10,380,781 3.400 2022-05-12
289 2022-05-13 3,034,971 4,000 1.68 180,193,580 9,863,656 3.250 2022-05-11
290 2022-05-12 3,030,971 5,600 1.68 180,193,580 10,305,301 3.400 2022-05-10
291 2022-05-11 3,025,371 8,600 1.68 180,193,580 10,740,067 3.550 2022-05-06
292 2022-05-10 3,016,771 24,000 1.67 180,193,580 11,312,891 3.750 2022-05-05
293 2022-05-06 2,992,771 36,600 1.66 180,193,580 11,073,253 3.700 2022-05-04
294 2022-05-05 2,956,171 -35,000 1.64 180,193,580 11,381,258 3.850 2022-05-03
295 2022-05-04 2,991,171 67,400 1.66 180,193,580 10,469,099 3.500 2022-04-29
296 2022-05-03 2,923,771 -1,000 1.62 180,193,580 10,525,576 3.600 2022-04-28
297 2022-04-28 2,924,771 58,000 1.62 180,193,580 10,967,891 3.750 2022-04-26
298 2022-04-27 2,866,771 1,000 1.59 180,193,580 10,320,376 3.600 2022-04-25
299 2022-04-26 2,865,771 -19,800 1.59 180,193,580 10,746,641 3.750 2022-04-22
300 2022-04-25 2,885,571 -21,800 1.60 180,193,580 10,243,777 3.550 2022-04-21
301 2022-04-22 2,907,371 4,000 1.61 180,193,580 7,849,902 2.700 2022-04-20
302 2022-04-21 2,903,371 5,800 1.61 180,193,580 7,839,102 2.700 2022-04-19
303 2022-04-20 2,897,571 14,000 1.61 180,193,580 7,823,442 2.700 2022-04-14
304 2022-04-19 2,883,571 6,000 1.60 180,193,580 6,920,570 2.400 2022-04-13
305 2022-04-08 2,877,571 10,000 1.60 180,193,580 7,193,928 2.500 2022-04-06
306 2022-04-07 2,867,571 -2,000 1.59 180,193,580 7,312,306 2.550 2022-04-04
307 2022-04-06 2,869,571 12,000 1.59 180,193,580 7,173,928 2.500 2022-04-01
308 2022-04-04 2,857,571 3,800 1.59 180,193,580 7,286,806 2.550 2022-03-31
309 2022-04-01 2,853,771 2,000 1.58 180,193,580 7,277,116 2.550 2022-03-30
310 2022-03-25 2,851,771 1,600 1.58 180,193,580 7,272,016 2.550 2022-03-23
311 2022-03-24 2,850,171 -30,400 1.58 180,193,580 7,410,445 2.600 2022-03-22
312 2022-03-23 2,880,571 3,000 1.60 180,193,580 7,921,570 2.750 2022-03-21
313 2022-03-22 2,877,571 -4,000 1.60 180,193,580 7,913,320 2.750 2022-03-18
314 2022-03-21 2,881,571 33,800 1.60 180,193,580 8,212,477 2.850 2022-03-17
315 2022-03-15 2,847,771 -11,000 1.58 180,193,580 9,682,421 3.400 2022-03-11
316 2022-03-14 2,858,771 -4,000 1.59 180,193,580 10,148,637 3.550 2022-03-10
317 2022-03-10 2,862,771 -3,000 1.59 180,193,580 10,592,253 3.700 2022-03-08
318 2022-03-09 2,865,771 -15,600 1.59 180,193,580 10,746,641 3.750 2022-03-07
319 2022-03-08 2,881,371 2,000 1.60 180,193,580 11,237,347 3.900 2022-03-04
320 2022-03-02 2,879,371 9,600 1.60 180,193,580 11,373,515 3.950 2022-02-28
321 2022-02-28 2,869,771 -20,000 1.59 180,193,580 11,479,084 4.000 2022-02-24
322 2022-02-23 2,889,771 -1,000 1.60 180,193,580 12,137,038 4.200 2022-02-21
323 2022-02-18 2,890,771 2,400 1.60 180,193,580 12,141,238 4.200 2022-02-16
324 2022-02-16 2,888,371 -1,600 1.60 180,193,580 11,842,321 4.100 2022-02-14
325 2022-02-14 2,889,971 -1,000 1.60 180,193,580 11,993,380 4.150 2022-02-10
326 2022-02-11 2,890,971 -6,000 1.60 180,193,580 12,142,078 4.200 2022-02-09
327 2022-02-10 2,896,971 -2,000 1.61 180,193,580 11,587,884 4.000 2022-02-08
328 2022-02-07 2,898,971 -400 1.61 180,193,580 12,030,730 4.150 2022-01-28
329 2022-01-26 2,899,371 -2,000 1.61 180,193,580 12,902,201 4.450 2022-01-24
330 2022-01-25 2,901,371 -5,400 1.61 180,193,580 12,766,032 4.400 2022-01-21
331 2022-01-24 2,906,771 -8,800 1.61 180,193,580 12,789,792 4.400 2022-01-20
332 2022-01-14 2,915,571 -2,000 1.62 180,193,580 13,120,070 4.500 2022-01-12
333 2022-01-12 2,917,571 -2,000 1.62 180,193,580 13,129,070 4.500 2022-01-10
334 2022-01-10 2,919,571 11,800 1.62 180,193,580 12,408,177 4.250 2022-01-06
335 2022-01-07 2,907,771 3,200 1.61 180,193,580 12,939,581 4.450 2022-01-05
336 2022-01-06 2,904,571 2,000 1.61 180,193,580 13,070,570 4.500 2022-01-04
337 2022-01-05 2,902,571 200 1.61 180,193,580 13,206,698 4.550 2022-01-03
338 2022-01-04 2,902,371 -800 1.61 180,193,580 13,931,381 4.800 2021-12-30
339 2022-01-03 2,903,171 -8,600 1.61 180,193,580 14,370,696 4.950 2021-12-29
340 2021-12-30 2,911,771 2,000 1.62 180,193,580 14,267,678 4.900 2021-12-28
341 2021-12-29 2,909,771 -2,000 1.61 180,193,580 12,948,481 4.450 2021-12-23
342 2021-12-22 2,911,771 -33,800 1.62 180,193,580 12,520,615 4.300 2021-12-20
343 2021-12-21 2,945,571 2,000 1.63 180,193,580 13,107,791 4.450 2021-12-17
344 2021-12-17 2,943,571 -5,000 1.63 180,193,580 13,098,891 4.450 2021-12-15
345 2021-12-15 2,948,571 3,000 1.64 180,193,580 12,826,284 4.350 2021-12-13
346 2021-12-14 2,945,571 24,400 1.63 180,193,580 12,371,398 4.200 2021-12-10
347 2021-12-13 2,921,171 -41,000 1.62 180,193,580 12,122,860 4.150 2021-12-09
348 2021-12-10 2,962,171 -2,000 1.64 180,193,580 12,144,901 4.100 2021-12-08
349 2021-12-09 2,964,171 1,400 1.64 180,193,580 12,153,101 4.100 2021-12-07
350 2021-12-08 2,962,771 600 1.64 180,193,580 12,147,361 4.100 2021-12-06
351 2021-12-07 2,962,171 -2,000 1.64 180,193,580 12,589,227 4.250 2021-12-03
352 2021-12-06 2,964,171 -31,600 1.64 180,193,580 11,856,684 4.000 2021-12-02
353 2021-12-03 2,995,771 -4,200 1.66 180,193,580 13,780,547 4.600 2021-12-01
354 2021-12-02 2,999,971 14,800 1.66 180,193,580 13,649,868 4.550 2021-11-30
355 2021-11-29 2,985,171 3,200 1.66 180,193,580 15,373,631 5.150 2021-11-25
356 2021-11-26 2,981,971 1,000 1.65 180,193,580 14,909,855 5.000 2021-11-24
357 2021-11-25 2,980,971 16,000 1.65 180,193,580 15,352,001 5.150 2021-11-23
358 2021-11-24 2,964,971 -8,600 1.65 180,193,580 15,269,601 5.150 2021-11-22
359 2021-11-19 2,973,571 -2,000 1.65 180,193,580 16,354,641 5.500 2021-11-17
360 2021-11-18 2,975,571 200 1.65 180,193,580 16,216,862 5.450 2021-11-16
361 2021-11-17 2,975,371 1,000 1.65 180,193,580 16,215,772 5.450 2021-11-15
362 2021-11-16 2,974,371 3,600 1.65 180,193,580 16,061,603 5.400 2021-11-12
363 2021-11-15 2,970,771 -1,400 1.65 180,193,580 16,487,779 5.550 2021-11-11
364 2021-11-12 2,972,171 2,000 1.65 180,193,580 16,049,723 5.400 2021-11-10
365 2021-11-11 2,970,171 -2,000 1.65 180,193,580 16,484,449 5.550 2021-11-09
366 2021-11-10 2,972,171 20,600 1.65 180,193,580 16,644,158 5.600 2021-11-08
367 2021-11-09 2,951,571 3,600 1.64 180,193,580 15,790,905 5.350 2021-11-05
368 2021-11-05 2,947,971 -2,000 1.64 180,193,580 15,771,645 5.350 2021-11-03
369 2021-11-04 2,949,971 4,000 1.64 180,193,580 15,487,348 5.250 2021-11-02
370 2021-11-03 2,945,971 2,200 1.63 180,193,580 15,024,452 5.100 2021-11-01
371 2021-11-01 2,943,771 -1,200 1.63 180,193,580 15,307,609 5.200 2021-10-28
372 2021-10-29 2,944,971 14,200 1.63 180,193,580 15,461,098 5.250 2021-10-27
373 2021-10-26 2,930,771 -4,400 1.63 180,193,580 16,851,933 5.750 2021-10-22
374 2021-10-25 2,935,171 -21,400 1.63 180,193,580 17,317,509 5.900 2021-10-21
375 2021-10-22 2,956,571 1,800 1.64 180,193,580 18,035,083 6.100 2021-10-20
376 2021-10-21 2,954,771 -1,400 1.64 180,193,580 16,251,241 5.500 2021-10-19
377 2021-10-20 2,956,171 -4,000 1.64 180,193,580 15,963,323 5.400 2021-10-18
378 2021-10-15 2,960,171 -200 1.64 180,193,580 15,392,889 5.200 2021-10-11
379 2021-10-12 2,960,371 4,000 1.64 180,193,580 15,245,911 5.150 2021-10-08
380 2021-10-11 2,956,371 4,000 1.64 180,193,580 15,225,311 5.150 2021-10-07
381 2021-10-08 2,952,371 10,000 1.64 180,193,580 15,057,092 5.100 2021-10-06
382 2021-10-07 2,942,371 -12,000 1.63 180,193,580 14,711,855 5.000 2021-10-05
383 2021-10-06 2,954,371 -13,800 1.64 180,193,580 15,067,292 5.100 2021-10-04
384 2021-10-05 2,968,171 -3,600 1.65 180,193,580 15,286,081 5.150 2021-09-30
385 2021-09-29 2,971,771 -21,200 1.65 180,193,580 15,156,032 5.100 2021-09-27
386 2021-09-28 2,992,971 -8,200 1.66 180,193,580 15,563,449 5.200 2021-09-24
387 2021-09-27 3,001,171 9,000 1.67 180,193,580 15,606,089 5.200 2021-09-23
388 2021-09-24 2,992,171 1,000 1.66 180,193,580 15,858,506 5.300 2021-09-21
389 2021-09-23 2,991,171 14,200 1.66 180,193,580 15,404,531 5.150 2021-09-20
390 2021-09-21 2,976,971 -10,000 1.65 180,193,580 16,373,341 5.500 2021-09-17
391 2021-09-20 2,986,971 -18,000 1.66 180,193,580 16,577,689 5.550 2021-09-16
392 2021-09-17 3,004,971 58,600 1.67 180,193,580 17,128,335 5.700 2021-09-15
393 2021-09-16 2,946,371 126,800 1.64 180,193,580 17,530,907 5.950 2021-09-14
394 2021-09-15 2,819,571 62,200 1.56 180,193,580 16,353,512 5.800 2021-09-13
395 2021-09-14 2,757,371 54,000 1.53 180,193,580 15,165,541 5.500 2021-09-10
396 2021-09-13 2,703,371 20,400 1.50 180,193,580 15,003,709 5.550 2021-09-09
397 2021-09-10 2,682,971 4,200 1.49 180,193,580 15,024,638 5.600 2021-09-08
398 2021-09-09 2,678,771 -45,000 1.49 180,193,580 14,733,241 5.500 2021-09-07
399 2021-09-08 2,723,771 -8,000 1.51 180,193,580 15,661,683 5.750 2021-09-06
400 2021-09-07 2,731,771 12,000 1.52 180,193,580 15,024,741 5.500 2021-09-03
401 2021-09-06 2,719,771 -11,600 1.51 180,193,580 16,318,626 6.000 2021-09-02
402 2021-09-03 2,731,371 2,000 1.52 180,193,580 17,071,069 6.250 2021-09-01
403 2021-09-02 2,729,371 -8,800 1.51 180,193,580 17,058,569 6.250 2021-08-31
404 2021-09-01 2,738,171 14,800 1.52 180,193,580 17,250,477 6.300 2021-08-30
405 2021-08-31 2,723,371 1,200 1.51 180,193,580 16,067,889 5.900 2021-08-27
406 2021-08-30 2,722,171 -1,000 1.51 180,193,580 14,835,832 5.450 2021-08-26
407 2021-08-27 2,723,171 2,000 1.51 180,193,580 14,705,123 5.400 2021-08-25
408 2021-08-26 2,721,171 19,200 1.51 180,193,580 14,694,323 5.400 2021-08-24
409 2021-08-25 2,701,971 -4,800 1.50 180,193,580 13,780,052 5.100 2021-08-23
410 2021-08-24 2,706,771 -3,400 1.50 180,193,580 13,939,871 5.150 2021-08-20
411 2021-08-23 2,710,171 13,400 1.50 180,193,580 14,092,889 5.200 2021-08-19
412 2021-08-19 2,696,771 -26,600 1.50 180,193,580 15,101,918 5.600 2021-08-17
413 2021-08-18 2,723,371 -2,200 1.51 180,193,580 16,748,732 6.150 2021-08-16
414 2021-08-17 2,725,571 2,800 1.51 180,193,580 17,171,097 6.300 2021-08-13
415 2021-08-16 2,722,771 11,800 1.51 180,193,580 17,289,596 6.350 2021-08-12
416 2021-08-13 2,710,971 -7,600 1.56 174,129,336 17,485,763 6.450 2021-08-11
417 2021-08-11 2,718,571 2,800 1.56 174,129,336 17,670,712 6.500 2021-08-09
418 2021-08-10 2,715,771 2,000 1.56 174,129,336 18,195,666 6.700 2021-08-06
419 2021-08-09 2,713,771 3,000 1.56 174,129,336 18,046,577 6.650 2021-08-05
420 2021-08-06 2,710,771 34,000 1.56 174,129,336 18,297,704 6.750 2021-08-04
421 2021-08-05 2,676,771 1,600 1.54 174,129,336 17,265,173 6.450 2021-08-03
422 2021-08-04 2,675,171 -3,000 1.54 174,129,336 17,923,646 6.700 2021-08-02
423 2021-08-03 2,678,171 14,000 1.54 174,129,336 18,077,654 6.750 2021-07-30
424 2021-08-02 2,664,171 8,800 1.53 174,129,336 17,450,320 6.550 2021-07-29
425 2021-07-30 2,655,371 -16,400 1.52 174,129,336 16,596,069 6.250 2021-07-28
426 2021-07-29 2,671,771 -205,600 1.53 174,129,336 17,099,334 6.400 2021-07-27
427 2021-07-28 2,877,371 -19,200 1.65 174,129,336 19,709,991 6.850 2021-07-26
428 2021-07-27 2,896,571 -4,800 1.66 174,129,336 19,841,511 6.850 2021-07-23
429 2021-07-26 2,901,371 600 1.67 174,129,336 19,149,049 6.600 2021-07-22
430 2021-07-23 2,900,771 4,000 1.67 174,129,336 18,419,896 6.350 2021-07-21
431 2021-07-22 2,896,771 -29,000 1.66 174,129,336 19,263,527 6.650 2021-07-20
432 2021-07-21 2,925,771 -28,600 1.68 174,129,336 20,334,108 6.950 2021-07-19
433 2021-07-20 2,954,371 4,000 1.70 174,129,336 20,532,878 6.950 2021-07-16
434 2021-07-19 2,950,371 -5,000 1.69 174,129,336 20,947,634 7.100 2021-07-15
435 2021-07-16 2,955,371 -1,800 1.70 174,129,336 20,983,134 7.100 2021-07-14
436 2021-07-14 2,957,171 -6,000 1.70 174,129,336 21,291,631 7.200 2021-07-12
437 2021-07-13 2,963,171 -2,000 1.70 174,129,336 21,334,831 7.200 2021-07-09
438 2021-07-12 2,965,171 4,000 1.70 174,129,336 21,349,231 7.200 2021-07-08
439 2021-07-09 2,961,171 -600 1.70 174,129,336 22,208,783 7.500 2021-07-07
440 2021-07-08 2,961,771 -23,200 1.70 174,129,336 22,361,371 7.550 2021-07-06
441 2021-07-07 2,984,971 26,000 1.71 174,129,336 22,238,034 7.450 2021-07-05
442 2021-07-06 2,958,971 -59,200 1.70 174,129,336 20,416,900 6.900 2021-07-02
443 2021-07-05 3,018,171 8,000 1.73 174,129,336 21,429,014 7.100 2021-06-30
444 2021-06-30 3,010,171 9,200 1.73 174,129,336 21,673,231 7.200 2021-06-28
445 2021-06-29 3,000,971 -6,000 1.72 174,129,336 22,357,234 7.450 2021-06-25
446 2021-06-28 3,006,971 -4,000 1.73 174,129,336 22,101,237 7.350 2021-06-24
447 2021-06-25 3,010,971 19,400 1.73 174,129,336 22,130,637 7.350 2021-06-23
448 2021-06-24 2,991,571 200 1.72 174,129,336 22,137,625 7.400 2021-06-22
449 2021-06-23 2,991,371 14,200 1.79 166,776,136 22,285,714 7.450 2021-06-21
450 2021-06-22 2,977,171 14,800 1.79 166,776,136 22,924,217 7.700 2021-06-18
451 2021-06-21 2,962,371 -3,000 1.78 166,776,136 22,810,257 7.700 2021-06-17
452 2021-06-18 2,965,371 4,400 1.78 166,776,136 22,536,820 7.600 2021-06-16
453 2021-06-17 2,960,971 15,200 1.78 166,776,136 23,243,622 7.850 2021-06-15
454 2021-06-16 2,945,771 12,600 1.77 166,776,136 23,124,302 7.850 2021-06-11
455 2021-06-15 2,933,171 -7,400 1.76 166,776,136 23,025,392 7.850 2021-06-10
456 2021-06-11 2,940,571 200 1.76 166,776,136 21,613,197 7.350 2021-06-09
457 2021-06-10 2,940,371 26,800 1.76 166,776,136 21,023,653 7.150 2021-06-08
458 2021-06-09 2,913,571 35,000 1.75 166,776,136 21,706,104 7.450 2021-06-07
459 2021-06-08 2,878,571 -1,200 1.73 166,776,136 24,467,854 8.500 2021-06-04
460 2021-06-07 2,879,771 122,400 1.73 166,776,136 24,190,076 8.400 2021-06-03
461 2021-06-04 2,757,371 8,800 1.65 166,776,136 23,851,259 8.650 2021-06-02
462 2021-06-03 2,748,571 16,000 1.65 166,776,136 23,637,711 8.600 2021-06-01
463 2021-06-02 2,732,571 -18,600 1.64 166,776,136 24,866,396 9.100 2021-05-31
464 2021-06-01 2,751,171 -19,400 1.65 166,776,136 22,972,278 8.350 2021-05-28
465 2021-05-31 2,770,571 -126,800 1.66 166,776,136 24,242,496 8.750 2021-05-27
466 2021-05-28 2,897,371 -27,800 1.74 166,776,136 22,454,625 7.750 2021-05-26
467 2021-05-27 2,925,171 154,600 1.75 166,776,136 22,377,558 7.650 2021-05-25
468 2021-05-26 2,770,571 -69,600 1.66 166,776,136 22,026,039 7.950 2021-05-24
469 2021-05-25 2,840,171 -37,200 1.70 166,776,136 19,597,180 6.900 2021-05-21
470 2021-05-24 2,877,371 4,600 1.73 166,776,136 19,709,991 6.850 2021-05-20
471 2021-05-21 2,872,771 -4,000 1.72 166,776,136 19,965,758 6.950 2021-05-18
472 2021-05-20 2,876,771 -134,600 1.72 166,776,136 19,993,558 6.950 2021-05-17
473 2021-05-18 3,011,371 -188,400 1.81 166,776,136 21,079,597 7.000 2021-05-14
474 2021-05-17 3,199,771 8,600 1.92 166,776,136 21,598,454 6.750 2021-05-13
475 2021-05-14 3,191,171 2,000 1.91 166,776,136 21,540,404 6.750 2021-05-12
476 2021-05-13 3,189,171 2,400 1.91 166,776,136 21,526,904 6.750 2021-05-11
477 2021-05-12 3,186,771 11,000 1.91 166,776,136 21,988,720 6.900 2021-05-10
478 2021-05-11 3,175,771 21,000 1.90 166,776,136 22,547,974 7.100 2021-05-07
479 2021-05-10 3,154,771 8,000 1.89 166,776,136 22,398,874 7.100 2021-05-06
480 2021-05-07 3,146,771 -14,200 1.89 166,776,136 22,971,428 7.300 2021-05-05
481 2021-05-06 3,160,971 11,800 1.90 166,776,136 23,391,185 7.400 2021-05-04
482 2021-05-05 3,149,171 -13,600 1.89 166,776,136 23,461,324 7.450 2021-05-03
483 2021-05-04 3,162,771 -57,400 1.90 166,776,136 22,930,090 7.250 2021-04-30
484 2021-05-03 3,220,171 14,800 1.93 166,776,136 21,414,137 6.650 2021-04-29
485 2021-04-30 3,205,371 10,000 1.92 166,776,136 21,475,986 6.700 2021-04-28
486 2021-04-29 3,195,371 10,800 1.92 166,776,136 21,408,986 6.700 2021-04-27
487 2021-04-28 3,184,571 8,800 1.91 166,776,136 21,495,854 6.750 2021-04-26
488 2021-04-27 3,175,771 11,600 1.90 166,776,136 21,912,820 6.900 2021-04-23
489 2021-04-26 3,164,171 -3,200 1.90 166,776,136 21,832,780 6.900 2021-04-22
490 2021-04-23 3,167,371 8,400 1.91 165,806,136 21,221,386 6.700 2021-04-21
491 2021-04-22 3,158,971 7,200 1.91 165,806,136 21,165,106 6.700 2021-04-20
492 2021-04-21 3,151,771 -23,600 1.90 165,806,136 21,747,220 6.900 2021-04-19
493 2021-04-20 3,175,371 -9,800 1.92 165,806,136 22,227,597 7.000 2021-04-16
494 2021-04-19 3,185,171 5,600 1.92 165,806,136 22,455,456 7.050 2021-04-15
495 2021-04-16 3,179,571 3,800 1.92 165,806,136 22,098,018 6.950 2021-04-14
496 2021-04-15 3,175,771 9,800 1.92 165,806,136 22,230,397 7.000 2021-04-13
497 2021-04-14 3,165,971 1,800 1.91 165,806,136 21,212,006 6.700 2021-04-12
498 2021-04-13 3,164,171 7,000 1.91 165,806,136 21,516,363 6.800 2021-04-09
499 2021-04-12 3,157,171 -10,000 1.90 165,806,136 21,468,763 6.800 2021-04-08
500 2021-04-09 3,167,171 -11,400 1.91 165,806,136 22,486,914 7.100 2021-04-07
501 2021-04-08 3,178,571 14,000 1.92 165,806,136 20,819,640 6.550 2021-04-01
502 2021-04-07 3,164,571 600 1.91 165,806,136 20,727,940 6.550 2021-03-31
503 2021-04-01 3,163,971 -19,000 1.91 165,806,136 20,882,209 6.600 2021-03-30
504 2021-03-31 3,182,971 1,000 1.92 165,806,136 21,166,757 6.650 2021-03-29
505 2021-03-30 3,181,971 10,000 1.92 165,806,136 21,637,403 6.800 2021-03-26
506 2021-03-29 3,171,971 8,800 1.91 165,806,136 20,935,009 6.600 2021-03-25
507 2021-03-26 3,163,171 30,000 1.91 165,806,136 20,718,770 6.550 2021-03-24
508 2021-03-25 3,133,171 -78,400 1.89 165,806,136 23,185,465 7.400 2021-03-23
509 2021-03-24 3,211,571 -15,000 1.94 165,806,136 21,678,104 6.750 2021-03-22
510 2021-03-23 3,226,571 13,600 1.95 165,806,136 21,456,697 6.650 2021-03-19
511 2021-03-22 3,212,971 16,400 1.94 165,806,136 20,402,366 6.350 2021-03-18
512 2021-03-19 3,196,571 1,000 1.93 165,806,136 20,298,226 6.350 2021-03-17
513 2021-03-18 3,195,571 -12,600 1.93 165,806,136 21,250,547 6.650 2021-03-16
514 2021-03-17 3,208,171 1,800 2.00 160,446,136 20,371,886 6.350 2021-03-15
515 2021-03-16 3,206,371 -1,400 2.00 160,446,136 20,200,137 6.300 2021-03-12
516 2021-03-15 3,207,771 200,400 2.00 160,446,136 20,048,569 6.250 2021-03-11
517 2021-03-12 3,007,371 5,600 1.87 160,446,136 18,044,226 6.000 2021-03-10
518 2021-03-11 3,001,771 -9,000 1.87 160,446,136 18,010,626 6.000 2021-03-09
519 2021-03-10 3,010,771 3,800 1.88 160,446,136 18,365,703 6.100 2021-03-08
520 2021-03-09 3,006,971 4,400 1.87 160,446,136 18,492,872 6.150 2021-03-05
521 2021-03-08 3,002,571 -11,400 1.87 160,446,136 17,565,040 5.850 2021-03-04
522 2021-03-05 3,013,971 400 1.88 160,446,136 18,234,525 6.050 2021-03-03
523 2021-03-04 3,013,571 6,000 1.88 160,446,136 17,780,069 5.900 2021-03-02
524 2021-03-03 3,007,571 19,200 1.87 160,446,136 19,398,833 6.450 2021-03-01
525 2021-03-02 2,988,371 -21,400 1.86 160,446,136 18,378,482 6.150 2021-02-26
526 2021-03-01 3,009,771 -5,000 1.88 160,446,136 17,757,649 5.900 2021-02-25
527 2021-02-26 3,014,771 1,400 1.88 160,446,136 17,184,195 5.700 2021-02-24
528 2021-02-25 3,013,371 82,600 1.88 160,446,136 19,134,906 6.350 2021-02-23
529 2021-02-24 2,930,771 -14,800 1.83 160,446,136 18,756,934 6.400 2021-02-22
530 2021-02-23 2,945,571 10,800 1.84 160,446,136 19,293,490 6.550 2021-02-19
531 2021-02-22 2,934,771 -36,000 1.83 160,446,136 20,396,658 6.950 2021-02-18
532 2021-02-19 2,970,771 12,600 1.85 160,446,136 21,092,474 7.100 2021-02-17
533 2021-02-18 2,958,171 52,800 1.84 160,446,136 20,855,106 7.050 2021-02-16
534 2021-02-17 2,905,371 2,400 1.81 160,446,136 19,320,717 6.650 2021-02-10
535 2021-02-16 2,902,971 9,200 1.81 160,446,136 18,724,163 6.450 2021-02-09
536 2021-02-10 2,893,771 -167,600 1.80 160,446,136 18,520,134 6.400 2021-02-08
537 2021-02-09 3,061,371 -6,000 1.91 160,446,136 18,215,157 5.950 2021-02-05
538 2021-02-05 3,067,371 1,800 1.91 160,446,136 17,944,120 5.850 2021-02-03
539 2021-02-04 3,065,571 10,400 1.91 160,446,136 18,086,869 5.900 2021-02-02
540 2021-02-03 3,055,171 44,000 1.90 160,446,136 17,719,992 5.800 2021-02-01
541 2021-02-02 3,011,171 1,200 1.88 160,446,136 17,464,792 5.800 2021-01-29
542 2021-01-29 3,009,971 118,000 1.88 160,446,136 17,156,835 5.700 2021-01-27
543 2021-01-28 2,891,971 -800 1.80 160,446,136 16,773,432 5.800 2021-01-26
544 2021-01-27 2,892,771 7,200 1.80 160,446,136 16,488,795 5.700 2021-01-25
545 2021-01-26 2,885,571 104,600 1.80 160,446,136 16,736,312 5.800 2021-01-22
546 2021-01-25 2,780,971 -125,600 1.73 160,446,136 14,322,001 5.150 2021-01-21
547 2021-01-22 2,906,571 7,800 1.81 160,446,136 15,404,826 5.300 2021-01-20
548 2021-01-21 2,898,771 24,000 1.81 160,446,136 15,508,425 5.350 2021-01-19
549 2021-01-20 2,874,771 -1,000 1.79 160,446,136 15,667,502 5.450 2021-01-18
550 2021-01-19 2,875,771 -21,400 1.79 160,446,136 16,679,472 5.800 2021-01-15
551 2021-01-18 2,897,171 -12,000 1.81 160,446,136 17,238,167 5.950 2021-01-14
552 2021-01-15 2,909,171 2,200 1.81 160,446,136 17,600,485 6.050 2021-01-13
553 2021-01-14 2,906,971 11,400 1.81 160,446,136 17,877,872 6.150 2021-01-12
554 2021-01-13 2,895,571 -24,000 1.80 160,446,136 16,504,755 5.700 2021-01-11
555 2021-01-12 2,919,571 6,800 1.82 160,446,136 17,517,426 6.000 2021-01-08
556 2021-01-11 2,912,771 12,800 1.82 160,446,136 17,476,626 6.000 2021-01-07
557 2021-01-08 2,899,971 18,600 1.81 160,446,136 18,559,814 6.400 2021-01-06
558 2021-01-07 2,881,371 32,600 1.80 160,446,136 19,881,460 6.900 2021-01-05
559 2021-01-06 2,848,771 31,800 1.78 160,446,136 20,368,713 7.150 2021-01-04
560 2021-01-05 2,816,971 27,600 1.76 160,446,136 16,901,826 6.000 2020-12-30
561 2021-01-04 2,789,371 47,800 1.74 160,446,136 16,178,352 5.800 2020-12-29
562 2020-12-30 2,741,571 12,200 1.74 157,366,136 12,611,227 4.600 2020-12-28
563 2020-12-29 2,729,371 12,000 1.73 157,366,136 12,691,575 4.650 2020-12-23
564 2020-12-28 2,717,371 -9,400 1.73 157,366,136 12,364,038 4.550 2020-12-22
565 2020-12-23 2,726,771 5,000 1.73 157,366,136 12,406,808 4.550 2020-12-21
566 2020-12-22 2,721,771 -1,000 1.73 157,366,136 12,384,058 4.550 2020-12-18
567 2020-12-18 2,722,771 21,600 1.73 157,366,136 12,797,024 4.700 2020-12-16
568 2020-12-17 2,701,171 -1,200 1.72 157,366,136 12,290,328 4.550 2020-12-15
569 2020-12-16 2,702,371 -8,000 1.72 157,366,136 12,160,670 4.500 2020-12-14
570 2020-12-14 2,710,371 -20,000 1.72 157,366,136 12,467,707 4.600 2020-12-10
571 2020-12-11 2,730,371 -18,400 1.74 157,366,136 12,832,744 4.700 2020-12-09
572 2020-12-10 2,748,771 2,000 1.75 157,366,136 12,644,347 4.600 2020-12-08
573 2020-12-09 2,746,771 4,000 1.75 157,366,136 12,909,824 4.700 2020-12-07
574 2020-12-08 2,742,771 24,000 1.74 157,366,136 13,165,301 4.800 2020-12-04
575 2020-12-07 2,718,771 -25,800 1.73 157,366,136 13,186,039 4.850 2020-12-03
576 2020-12-04 2,744,571 8,000 1.74 157,366,136 13,036,712 4.750 2020-12-02
577 2020-12-03 2,736,571 -25,400 1.74 157,366,136 13,272,369 4.850 2020-12-01
578 2020-12-02 2,761,971 12,600 1.76 157,366,136 12,428,870 4.500 2020-11-30
579 2020-12-01 2,749,371 2,800 1.75 157,366,136 12,922,044 4.700 2020-11-27
580 2020-11-30 2,746,571 -3,000 1.75 157,366,136 11,947,584 4.350 2020-11-26
581 2020-11-27 2,749,571 -11,000 1.75 157,366,136 11,685,677 4.250 2020-11-25
582 2020-11-26 2,760,571 29,600 1.75 157,366,136 11,180,313 4.050 2020-11-24
583 2020-11-25 2,730,971 -25,400 1.74 157,366,136 11,196,981 4.100 2020-11-23
584 2020-11-24 2,756,371 26,000 1.75 157,366,136 10,336,391 3.750 2020-11-20
585 2020-11-18 2,730,371 -600 1.78 153,366,136 9,419,780 3.450 2020-11-16
586 2020-11-17 2,730,971 -6,000 1.78 153,366,136 9,831,496 3.600 2020-11-13
587 2020-11-16 2,736,971 10,000 1.78 153,366,136 9,989,944 3.650 2020-11-12
588 2020-11-13 2,726,971 -2,000 1.78 153,366,136 9,408,050 3.450 2020-11-11
589 2020-11-12 2,728,971 -800 1.78 153,366,136 9,142,053 3.350 2020-11-10
590 2020-11-11 2,729,771 -12,000 1.78 153,366,136 9,690,687 3.550 2020-11-09
591 2020-11-05 2,741,771 -2,600 1.79 153,366,136 9,047,844 3.300 2020-11-03
592 2020-11-04 2,744,371 -9,600 1.79 153,366,136 9,330,861 3.400 2020-11-02
593 2020-11-03 2,753,971 -6,000 1.80 153,366,136 9,638,899 3.500 2020-10-30
594 2020-11-02 2,759,971 -3,000 1.87 147,366,136 9,935,896 3.600 2020-10-29
595 2020-10-30 2,762,971 29,400 1.87 147,366,136 10,222,993 3.700 2020-10-28
596 2020-10-29 2,733,571 -4,000 1.85 147,366,136 9,430,820 3.450 2020-10-27
597 2020-10-27 2,737,571 2,000 2.00 137,097,864 10,129,013 3.700 2020-10-22
598 2020-10-23 2,735,571 6,000 2.00 137,097,864 9,984,834 3.650 2020-10-21
599 2020-10-22 2,729,571 -5,000 1.99 137,097,864 9,417,020 3.450 2020-10-20
600 2020-10-21 2,734,571 4,000 1.99 137,097,864 10,391,370 3.800 2020-10-19
601 2020-10-20 2,730,571 -10,200 1.99 137,097,864 10,785,755 3.950 2020-10-16
602 2020-10-19 2,740,771 -5,800 2.00 137,097,864 10,963,084 4.000 2020-10-15
603 2020-10-16 2,746,571 -49,400 2.00 137,097,864 10,574,298 3.850 2020-10-14
604 2020-10-14 2,795,971 -4,000 2.04 137,097,864 6,989,928 2.500 2020-10-09
605 2020-10-12 2,799,971 2,000 2.04 137,097,864 6,999,928 2.500 2020-10-08
606 2020-09-25 2,797,971 -1,000 2.04 137,097,864 6,994,928 2.500 2020-09-23
607 2020-09-24 2,798,971 -18,000 2.04 137,097,864 7,277,325 2.600 2020-09-22
608 2020-09-21 2,816,971 7,600 2.05 137,097,864 7,605,822 2.700 2020-09-17
609 2020-09-10 2,809,371 -4,000 2.05 137,097,864 6,321,085 2.250 2020-09-08
610 2020-09-03 2,813,371 -6,000 2.05 137,097,864 6,189,416 2.200 2020-09-01
611 2020-09-02 2,819,371 -200 2.06 137,097,864 5,779,711 2.050 2020-08-31
612 2020-08-24 2,819,571 -4,000 2.06 137,097,864 5,639,142 2.000 2020-08-20
613 2020-08-13 2,823,571 -200 2.06 137,097,864 5,929,499 2.100 2020-08-11
614 2020-08-10 2,823,771 -1,200 2.06 137,097,864 5,788,731 2.050 2020-08-06
615 2020-08-07 2,824,971 7,000 2.06 137,097,864 5,791,191 2.050 2020-08-05
616 2020-08-06 2,817,971 1,200 2.06 137,097,864 5,917,739 2.100 2020-08-04
617 2020-08-05 2,816,771 2,000 2.05 137,097,864 5,774,381 2.050 2020-08-03
618 2020-08-03 2,814,771 6,000 2.05 137,097,864 6,473,973 2.300 2020-07-30
619 2020-07-24 2,808,771 6,000 2.05 137,097,864 6,741,050 2.400 2020-07-22
620 2020-07-20 2,802,771 -4,000 2.04 137,097,864 6,306,235 2.250 2020-07-16
621 2020-07-16 2,806,771 -1,200 2.05 137,097,864 6,315,235 2.250 2020-07-14
622 2020-07-14 2,807,971 12,600 2.05 137,097,864 6,458,333 2.300 2020-07-10
623 2020-07-13 2,795,371 47,400 2.04 137,097,864 6,289,585 2.250 2020-07-09
624 2020-06-24 2,747,971 200 2.00 137,097,864 6,320,333 2.300 2020-06-22
625 2020-06-23 2,747,771 4,000 2.00 137,097,864 6,869,428 2.500 2020-06-19
626 2020-06-22 2,743,771 -1,200 2.00 137,097,864 6,859,428 2.500 2020-06-18
627 2020-06-19 2,744,971 2,000 2.00 137,097,864 6,587,930 2.400 2020-06-17
628 2020-06-17 2,742,971 2,000 2.00 137,097,864 6,308,833 2.300 2020-06-15
629 2020-06-11 2,740,971 10,200 2.00 137,097,864 7,537,670 2.750 2020-06-09
630 2020-06-04 2,730,771 -1,200 1.99 137,097,864 5,734,619 2.100 2020-06-02
631 2020-06-03 2,731,971 -12,000 1.99 137,097,864 5,600,541 2.050 2020-06-01
632 2020-06-01 2,743,971 -400 2.00 137,097,864 5,625,141 2.050 2020-05-28
633 2020-05-19 2,744,371 -4,000 2.00 137,097,864 6,860,928 2.500 2020-05-15
634 2020-04-29 2,748,371 3,800 2.00 137,099,264 6,458,672 2.350 2020-04-27
635 2020-04-22 2,744,571 3,200 2.00 137,099,264 6,312,513 2.300 2020-04-20
636 2020-04-21 2,741,371 -50 2.00 137,099,264 7,127,565 2.600 2020-04-17
637 2020-04-16 2,741,421 -2,000 2.00 137,099,264 7,264,766 2.650 2020-04-14
638 2020-04-14 2,743,421 -1,200 2.00 137,099,264 7,544,408 2.750 2020-04-08
639 2020-04-07 2,744,621 4,000 2.00 137,099,264 7,959,401 2.900 2020-04-03
640 2020-04-06 2,740,621 -6,000 2.00 137,099,264 7,810,770 2.850 2020-04-02
641 2020-03-27 2,746,621 25,200 2.00 137,099,264 7,827,870 2.850 2020-03-25
642 2020-03-23 2,721,421 -14,600 1.99 137,099,264 5,714,984 2.100 2020-03-19
643 2020-03-18 2,736,021 4,000 2.00 137,099,264 8,755,267 3.200 2020-03-16
644 2020-03-16 2,732,021 3,000 1.99 137,099,264 9,562,074 3.500 2020-03-12
645 2020-03-13 2,729,021 600 1.99 137,099,264 10,370,280 3.800 2020-03-11
646 2020-03-10 2,728,421 10,400 1.97 138,165,464 11,322,947 4.150 2020-03-06
647 2020-03-06 2,718,021 2,000 1.97 138,165,464 11,959,292 4.400 2020-03-04
648 2020-03-05 2,716,021 14,200 1.97 138,165,464 12,357,896 4.550 2020-03-03
649 2020-03-04 2,701,821 3,800 1.96 138,165,464 11,888,012 4.400 2020-03-02
650 2020-02-28 2,698,021 10,000 1.95 138,165,464 12,141,095 4.500 2020-02-26
651 2020-02-26 2,688,021 4,000 1.95 138,165,464 12,096,095 4.500 2020-02-24
652 2020-02-18 2,684,021 -15,000 1.94 138,165,464 13,554,306 5.050 2020-02-14
653 2020-02-13 2,699,021 -3,400 1.95 138,165,464 13,899,958 5.150 2020-02-11
654 2020-01-29 2,702,421 -16,000 1.96 138,165,464 13,917,468 5.150 2020-01-22
655 2020-01-16 2,718,421 -800 1.95 139,066,264 13,320,263 4.900 2020-01-14
656 2019-12-30 2,719,221 -400 1.96 139,066,264 13,732,066 5.050 2019-12-23
657 2019-12-27 2,719,621 -2,000 1.96 139,066,264 14,278,010 5.250 2019-12-20
658 2019-12-23 2,721,621 -12,400 1.96 139,066,264 13,880,267 5.100 2019-12-19
659 2019-12-17 2,734,021 4,000 1.97 139,066,264 14,627,012 5.350 2019-12-13
660 2019-12-16 2,730,021 -4,000 1.96 139,066,264 14,469,111 5.300 2019-12-12
661 2019-12-13 2,734,021 6,000 1.97 139,066,264 14,490,311 5.300 2019-12-11
662 2019-11-25 2,728,021 4,000 1.96 139,066,264 12,685,298 4.650 2019-11-21
663 2019-11-07 2,724,021 600 1.96 139,066,264 12,121,893 4.450 2019-11-05
664 2019-11-06 2,723,421 -19,000 1.96 139,066,264 12,255,395 4.500 2019-11-04
665 2019-11-04 2,742,421 -200 1.95 140,636,664 13,574,984 4.950 2019-10-31
666 2019-11-01 2,742,621 1,000 1.95 140,636,664 13,575,974 4.950 2019-10-30
667 2019-10-31 2,741,621 -1,400 1.95 140,636,664 13,571,024 4.950 2019-10-29
668 2019-10-28 2,743,021 -400 1.95 140,636,664 14,400,860 5.250 2019-10-24
669 2019-10-24 2,743,421 -600 1.95 140,636,664 14,265,789 5.200 2019-10-22
670 2019-10-23 2,744,021 -7,000 1.95 140,636,664 14,406,110 5.250 2019-10-21
671 2019-10-17 2,751,021 6,400 1.96 140,636,664 14,717,962 5.350 2019-10-15
672 2019-10-04 2,744,621 -2,000 1.93 142,172,664 14,683,722 5.350 2019-10-02
673 2019-09-25 2,746,621 -16,000 1.93 142,172,664 15,518,409 5.650 2019-09-23
674 2019-09-20 2,762,621 3,200 1.94 142,172,664 15,885,071 5.750 2019-09-18
675 2019-09-13 2,759,421 -1,000 1.94 142,172,664 14,900,873 5.400 2019-09-11
676 2019-09-09 2,760,421 -2,000 1.94 142,172,664 15,458,358 5.600 2019-09-05
677 2019-09-06 2,762,421 -6,000 1.94 142,172,664 15,607,679 5.650 2019-09-04
678 2019-09-05 2,768,421 -400 1.95 142,172,664 15,087,894 5.450 2019-09-03
679 2019-09-03 2,768,821 1,000 1.95 142,172,664 15,228,516 5.500 2019-08-30
680 2019-08-29 2,767,821 -200 1.95 142,172,664 15,361,407 5.550 2019-08-27
681 2019-08-16 2,768,021 400 1.95 142,172,664 15,224,116 5.500 2019-08-14
682 2019-08-07 2,767,621 -1,800 1.95 142,172,664 16,605,726 6.000 2019-08-05
683 2019-08-06 2,769,421 -4,600 1.95 142,172,664 15,231,816 5.500 2019-08-02
684 2019-08-05 2,774,021 -4,000 1.95 142,172,664 14,008,806 5.050 2019-08-01
685 2019-07-30 2,778,021 4,000 1.95 142,172,664 13,612,303 4.900 2019-07-26
686 2019-07-23 2,774,021 2,600 2.01 137,720,936 14,147,507 5.100 2019-07-19
687 2019-07-19 2,771,421 1,400 2.01 137,720,936 14,688,531 5.300 2019-07-17
688 2019-07-12 2,770,021 600 2.01 137,720,936 15,373,617 5.550 2019-07-10
689 2019-07-10 2,769,421 -4,000 2.01 137,720,936 14,816,402 5.350 2019-07-08
690 2019-07-08 2,773,421 4,000 2.01 137,720,936 14,283,118 5.150 2019-07-04
691 2019-06-14 2,769,421 1,800 2.01 137,720,936 15,370,287 5.550 2019-06-12
692 2019-06-13 2,767,621 -400 2.01 137,720,936 16,052,202 5.800 2019-06-11
693 2019-06-12 2,768,021 2,800 2.01 137,720,936 17,023,329 6.150 2019-06-10
694 2019-06-10 2,765,221 -2,000 2.01 137,720,936 16,867,848 6.100 2019-06-05
695 2019-06-05 2,767,221 -2,000 2.01 137,720,936 17,156,770 6.200 2019-06-03
696 2019-05-23 2,769,221 8,000 2.01 137,720,936 17,723,014 6.400 2019-05-21
697 2019-05-20 2,761,221 -63,000 2.00 137,720,936 18,500,181 6.700 2019-05-16
698 2019-05-17 2,824,221 -4,000 2.05 137,720,936 18,498,648 6.550 2019-05-15
699 2019-05-16 2,828,221 1,800 2.05 137,720,936 18,666,259 6.600 2019-05-14
700 2019-05-15 2,826,421 7,400 2.05 137,720,936 18,371,737 6.500 2019-05-10
701 2019-05-14 2,819,021 -6,000 2.05 137,720,936 17,477,930 6.200 2019-05-09
702 2019-05-07 2,825,021 -4,000 2.05 137,720,936 18,221,385 6.450 2019-05-03
703 2019-04-25 2,829,021 -40,000 2.28 124,320,936 18,105,734 6.400 2019-04-23
704 2019-04-24 2,869,021 29,000 2.31 124,320,936 17,214,126 6.000 2019-04-18
705 2019-04-23 2,840,021 4,000 2.28 124,320,936 17,324,128 6.100 2019-04-17
706 2019-04-18 2,836,021 120,000 2.28 124,320,936 17,299,728 6.100 2019-04-16
707 2019-04-17 2,716,021 33,400 2.18 124,320,936 17,110,932 6.300 2019-04-15
708 2019-04-16 2,682,621 51,000 2.16 124,320,936 17,839,430 6.650 2019-04-12
709 2019-04-15 2,631,621 70,000 2.12 124,320,936 18,158,185 6.900 2019-04-11
710 2019-04-12 2,561,621 243,000 2.06 124,320,936 17,162,861 6.700 2019-04-10
711 2019-04-11 2,318,621 144,000 1.87 124,320,936 16,230,347 7.000 2019-04-09
712 2019-04-10 2,174,621 22,400 1.75 124,320,936 14,896,154 6.850 2019-04-08
713 2019-04-09 2,152,221 91,200 1.73 124,320,936 14,957,936 6.950 2019-04-04
714 2019-04-08 2,061,021 7,600 1.77 116,320,936 13,190,534 6.400 2019-04-03
715 2019-04-04 2,053,421 -3,000 1.77 116,320,936 13,757,921 6.700 2019-04-02
716 2019-04-03 2,056,421 21,800 1.77 116,320,936 11,001,852 5.350 2019-04-01
717 2019-04-01 2,034,621 -4,000 1.90 107,320,936 9,766,181 4.800 2019-03-28
718 2019-03-27 2,038,621 -200 1.90 107,320,936 9,683,450 4.750 2019-03-25
719 2019-03-26 2,038,821 4,000 1.90 107,320,936 9,684,400 4.750 2019-03-22
720 2019-03-15 2,034,821 2,000 1.90 107,320,936 9,970,623 4.900 2019-03-13
721 2019-03-14 2,032,821 200 1.89 107,320,936 9,859,182 4.850 2019-03-12
722 2019-03-11 2,032,621 -4,000 1.89 107,320,936 10,264,736 5.050 2019-03-07
723 2019-02-15 2,036,621 -200 1.90 107,320,936 10,488,598 5.150 2019-02-13
724 2019-02-13 2,036,821 -200 1.90 107,320,936 9,980,423 4.900 2019-02-11
725 2019-02-01 2,037,021 2,000 1.90 107,320,936 9,981,403 4.900 2019-01-30
726 2019-01-10 2,035,021 6,000 1.90 107,320,936 10,276,856 5.050 2019-01-08
727 2019-01-08 2,029,021 2,000 1.89 107,320,936 10,145,105 5.000 2019-01-04
728 2018-12-28 2,027,021 5,000 2.01 100,720,936 10,743,211 5.300 2018-12-21
729 2018-12-27 2,022,021 -4,000 2.01 100,720,936 10,110,105 5.000 2018-12-20
730 2018-12-20 2,026,021 2,000 2.01 100,720,936 10,332,707 5.100 2018-12-18
731 2018-12-05 2,024,021 -5,400 2.01 100,720,936 11,840,523 5.850 2018-12-03
732 2018-12-04 2,029,421 -10,000 2.01 100,720,936 11,466,229 5.650 2018-11-30
733 2018-11-28 2,039,421 -10,000 2.02 100,720,936 12,134,555 5.950 2018-11-26
734 2018-11-27 2,049,421 -800 2.03 100,720,936 11,579,229 5.650 2018-11-23
735 2018-11-26 2,050,221 -6,400 2.04 100,720,936 12,301,326 6.000 2018-11-22
736 2018-11-12 2,056,621 -1,200 2.04 100,720,936 11,105,753 5.400 2018-11-08
737 2018-11-09 2,057,821 4,000 2.04 100,720,936 10,700,669 5.200 2018-11-07
738 2018-11-08 2,053,821 2,000 2.04 100,720,936 10,371,796 5.050 2018-11-06
739 2018-10-29 2,051,821 600 2.04 100,720,936 10,874,651 5.300 2018-10-25
740 2018-10-24 2,051,221 -4,800 2.04 100,720,936 12,307,326 6.000 2018-10-22
741 2018-10-16 2,056,021 -2,000 2.04 100,720,936 12,130,524 5.900 2018-10-12
742 2018-09-14 2,058,021 -10,000 2.04 100,720,936 12,862,631 6.250 2018-09-12
743 2018-09-13 2,068,021 -2,000 2.05 100,720,936 14,062,543 6.800 2018-09-11
744 2018-09-11 2,070,021 -6,000 2.06 100,720,936 14,076,143 6.800 2018-09-07
745 2018-09-10 2,076,021 -17,800 2.06 100,720,936 13,078,932 6.300 2018-09-06
746 2018-09-07 2,093,821 -3,200 2.08 100,720,936 13,295,763 6.350 2018-09-05
747 2018-09-06 2,097,021 -3,200 2.08 100,720,936 13,106,381 6.250 2018-09-04
748 2018-09-03 2,100,221 -1,000 2.09 100,720,936 12,706,337 6.050 2018-08-30
749 2018-08-31 2,101,221 2,400 2.09 100,720,936 11,136,471 5.300 2018-08-29
750 2018-08-22 2,098,821 7,600 2.08 100,720,936 9,864,459 4.700 2018-08-20
751 2018-08-21 2,091,221 -20,000 2.08 100,720,936 9,305,933 4.450 2018-08-17
752 2018-08-03 2,111,221 20,000 2.10 100,720,936 12,245,082 5.800 2018-08-01
753 2018-08-02 2,091,221 1,000 2.08 100,720,936 12,129,082 5.800 2018-07-31
754 2018-08-01 2,090,221 -6,000 2.08 100,720,936 12,123,282 5.800 2018-07-30
755 2018-07-27 2,096,221 -12,600 2.08 100,720,936 12,158,082 5.800 2018-07-25
756 2018-07-25 2,108,821 -1,000 2.09 100,720,936 12,020,280 5.700 2018-07-23
757 2018-07-24 2,109,821 -200 2.09 100,720,936 12,236,962 5.800 2018-07-20
758 2018-07-20 2,110,021 -2,000 2.09 100,720,936 12,449,124 5.900 2018-07-18
759 2018-07-11 2,112,021 -2,000 2.10 100,720,936 12,566,525 5.950 2018-07-09
760 2018-07-10 2,114,021 -10,000 2.10 100,720,936 12,684,126 6.000 2018-07-06
761 2018-07-04 2,124,021 -6,000 2.11 100,720,936 13,168,930 6.200 2018-06-29
762 2018-07-03 2,130,021 -400 2.11 100,720,936 13,099,629 6.150 2018-06-28
763 2018-06-28 2,130,421 -600 2.12 100,720,936 13,954,258 6.550 2018-06-26
764 2018-06-27 2,131,021 6,600 2.12 100,720,936 14,064,739 6.600 2018-06-25
765 2018-06-26 2,124,421 -2,800 2.11 100,720,936 12,321,642 5.800 2018-06-22
766 2018-06-25 2,127,221 6,000 2.11 100,720,936 12,763,326 6.000 2018-06-21
767 2018-06-19 2,121,221 8,000 2.11 100,720,936 14,318,242 6.750 2018-06-14
768 2018-06-15 2,113,221 3,000 2.10 100,720,936 14,581,225 6.900 2018-06-13
769 2018-06-04 2,110,221 -800 2.10 100,720,936 14,982,569 7.100 2018-05-31
770 2018-05-21 2,111,021 -1,600 2.10 100,720,936 16,043,760 7.600 2018-05-17
771 2018-05-17 2,112,621 4,000 2.10 100,720,936 16,372,813 7.750 2018-05-15
772 2018-05-08 2,108,621 -1,000 2.09 100,720,936 16,552,675 7.850 2018-05-04
773 2018-04-26 2,109,621 -3 2.09 100,720,936 16,876,968 8.000 2018-04-24
774 2018-04-25 2,109,624 5,000 2.09 100,720,936 16,560,548 7.850 2018-04-23
775 2018-04-23 2,104,624 6,000 2.09 100,720,936 15,995,142 7.600 2018-04-19
776 2018-04-17 2,098,624 1,200 2.08 100,720,936 16,998,854 8.100 2018-04-13
777 2018-04-13 2,097,424 -400 2.08 100,720,936 17,408,619 8.300 2018-04-11
778 2018-04-11 2,097,824 2,400 2.08 100,720,936 16,992,374 8.100 2018-04-09
779 2018-03-22 2,095,424 -10,800 2.08 100,720,936 19,277,901 9.200 2018-03-20
780 2018-03-19 2,106,224 6,000 2.09 100,720,936 19,903,817 9.450 2018-03-15
781 2018-03-16 2,100,224 -2,000 2.09 100,720,936 19,847,117 9.450 2018-03-14
782 2018-03-14 2,102,224 4,000 2.09 100,720,936 20,181,350 9.600 2018-03-12
783 2018-03-13 2,098,224 -6,000 2.08 100,720,936 20,562,595 9.800 2018-03-09
784 2018-03-12 2,104,224 -8,400 2.09 100,720,936 20,305,762 9.650 2018-03-08
785 2018-03-08 2,112,624 -12,000 2.10 100,720,936 19,330,510 9.150 2018-03-06
786 2018-03-05 2,124,624 -19,000 2.11 100,720,936 20,290,159 9.550 2018-03-01
787 2018-03-02 2,143,624 -10,000 2.13 100,720,936 19,185,435 8.950 2018-02-28
788 2018-03-01 2,153,624 -14,000 2.14 100,720,936 19,490,297 9.050 2018-02-27
789 2018-02-27 2,167,624 4,000 2.15 100,720,936 18,424,804 8.500 2018-02-23
790 2018-02-26 2,163,624 -200 2.15 100,720,936 18,715,348 8.650 2018-02-22
791 2018-02-23 2,163,824 -2,600 2.15 100,720,936 18,608,886 8.600 2018-02-21
792 2018-02-21 2,166,424 -2,400 2.15 100,720,936 19,714,458 9.100 2018-02-14
793 2018-02-20 2,168,824 1,400 2.15 100,720,936 19,736,298 9.100 2018-02-13
794 2018-02-14 2,167,424 -8,600 2.15 100,720,936 20,590,528 9.500 2018-02-12
795 2018-02-13 2,176,024 -1,600 2.16 100,720,936 20,128,222 9.250 2018-02-09
796 2018-02-12 2,177,624 4,400 2.16 100,720,936 21,231,834 9.750 2018-02-08
797 2018-02-09 2,173,224 1,600 2.16 100,720,936 20,862,950 9.600 2018-02-07
798 2018-02-08 2,171,624 -4,000 2.16 100,720,936 19,978,941 9.200 2018-02-06
799 2018-02-07 2,175,624 5,200 2.16 100,720,936 21,212,334 9.750 2018-02-05
800 2018-02-06 2,170,424 -18,800 2.26 96,120,936 19,750,858 9.100 2018-02-02
801 2018-02-05 2,189,224 400 2.28 96,120,936 16,966,486 7.750 2018-02-01
802 2018-02-02 2,188,824 5,200 2.28 96,120,936 17,072,827 7.800 2018-01-31
803 2018-01-31 2,183,624 -9,000 2.27 96,120,936 17,468,992 8.000 2018-01-29
804 2018-01-30 2,192,624 -11,200 2.28 96,120,936 17,431,361 7.950 2018-01-26
805 2018-01-29 2,203,824 -4,000 2.29 96,120,936 16,859,254 7.650 2018-01-25
806 2018-01-25 2,207,824 3,200 2.30 96,120,936 16,558,680 7.500 2018-01-23
807 2018-01-24 2,204,624 10,000 2.29 96,120,936 16,534,680 7.500 2018-01-22
808 2018-01-23 2,194,624 600 2.28 96,120,936 17,227,798 7.850 2018-01-19
809 2018-01-19 2,194,024 1,800 2.28 96,120,936 17,113,387 7.800 2018-01-17
810 2018-01-17 2,192,224 2,800 2.28 96,120,936 17,537,792 8.000 2018-01-15
811 2018-01-15 2,189,424 4,000 2.28 96,120,936 16,420,680 7.500 2018-01-11
812 2018-01-12 2,185,424 13,000 2.27 96,120,936 17,374,121 7.950 2018-01-10
813 2018-01-11 2,172,424 2,000 2.26 96,120,936 17,488,013 8.050 2018-01-09
814 2018-01-10 2,170,424 8,400 2.26 96,120,936 17,146,350 7.900 2018-01-08
815 2017-12-29 2,162,024 -2,000 2.25 96,120,936 18,269,103 8.450 2017-12-27
816 2017-12-28 2,164,024 -3,800 2.25 96,120,936 19,043,411 8.800 2017-12-22
817 2017-12-27 2,167,824 -2,200 2.26 96,120,936 18,534,895 8.550 2017-12-21
818 2017-12-22 2,170,024 -4,400 2.26 96,120,936 18,445,204 8.500 2017-12-20
819 2017-12-21 2,174,424 -2,000 2.26 96,120,936 18,482,604 8.500 2017-12-19
820 2017-12-19 2,176,424 -3,800 2.26 96,120,936 18,499,604 8.500 2017-12-15
821 2017-12-14 2,180,224 3,800 2.27 96,120,936 17,986,848 8.250 2017-12-12
822 2017-12-13 2,176,424 4,400 2.26 96,120,936 16,758,465 7.700 2017-12-11
823 2017-12-11 2,172,024 -3,800 2.26 96,120,936 17,158,990 7.900 2017-12-07
824 2017-12-08 2,175,824 -400 2.26 96,120,936 17,732,966 8.150 2017-12-06
825 2017-12-06 2,176,224 4,000 2.26 96,120,936 18,389,093 8.450 2017-12-04
826 2017-12-04 2,172,224 -4,000 2.26 96,120,936 19,006,960 8.750 2017-11-30
827 2017-11-21 2,176,224 -10,600 2.26 96,120,936 19,477,205 8.950 2017-11-17
828 2017-11-15 2,186,824 400 2.28 96,120,936 20,228,122 9.250 2017-11-13
829 2017-11-13 2,186,424 -200 2.27 96,120,936 20,880,349 9.550 2017-11-09
830 2017-11-07 2,186,624 -4,000 2.27 96,120,936 21,100,922 9.650 2017-11-03
831 2017-11-06 2,190,624 -18,400 2.28 96,120,936 20,810,928 9.500 2017-11-02
832 2017-11-03 2,209,024 5,400 2.30 96,120,936 22,532,045 10.20 2017-11-01
833 2017-11-02 2,203,624 8,000 2.29 96,120,936 22,476,965 10.20 2017-10-31
834 2017-11-01 2,195,624 14,600 2.28 96,120,936 22,834,490 10.40 2017-10-30
835 2017-10-27 2,181,024 5,400 2.27 96,120,936 23,009,803 10.55 2017-10-25
836 2017-10-26 2,175,624 2,000 2.26 96,120,936 23,061,614 10.60 2017-10-24
837 2017-10-25 2,173,624 -2,000 2.26 96,120,936 23,583,820 10.85 2017-10-23
838 2017-10-24 2,175,624 4,000 2.26 96,120,936 23,823,083 10.95 2017-10-20
839 2017-10-23 2,171,624 400 2.26 96,120,936 24,105,026 11.10 2017-10-19
840 2017-10-20 2,171,224 -4,400 2.26 96,120,936 24,426,270 11.25 2017-10-18
841 2017-10-19 2,175,624 4,200 2.26 96,120,936 24,475,770 11.25 2017-10-17
842 2017-10-18 2,171,424 -6,200 2.26 96,120,936 24,428,520 11.25 2017-10-16
843 2017-10-17 2,177,624 -3,000 2.27 96,120,936 24,824,914 11.40 2017-10-13
844 2017-10-13 2,180,624 -7,000 2.27 96,120,936 25,295,238 11.60 2017-10-11
845 2017-10-12 2,187,624 -6,000 2.28 96,120,936 25,813,963 11.80 2017-10-10
846 2017-10-10 2,193,624 -2,400 2.28 96,120,936 24,458,908 11.15 2017-10-06
847 2017-10-09 2,196,024 2,000 2.28 96,120,936 25,144,475 11.45 2017-10-04
848 2017-10-06 2,194,024 -200 2.28 96,120,936 25,450,678 11.60 2017-10-03
849 2017-10-04 2,194,224 9,800 2.28 96,120,936 25,343,287 11.55 2017-09-29
850 2017-10-03 2,184,424 1,200 2.27 96,120,936 25,776,203 11.80 2017-09-28
851 2017-09-29 2,183,224 400 2.27 96,120,936 25,652,882 11.75 2017-09-27
852 2017-09-27 2,182,824 200 2.27 96,120,936 25,866,464 11.85 2017-09-25
853 2017-09-25 2,182,624 400 2.27 96,120,936 26,191,488 12.00 2017-09-21
854 2017-09-22 2,182,224 200 2.27 96,120,936 26,623,133 12.20 2017-09-20
855 2017-09-21 2,182,024 3,000 2.27 96,120,936 25,420,580 11.65 2017-09-19
856 2017-09-20 2,179,024 -1,800 2.27 96,120,936 25,821,434 11.85 2017-09-18
857 2017-09-19 2,180,824 2,000 2.27 96,120,936 25,624,682 11.75 2017-09-15
858 2017-09-18 2,178,824 6,000 2.27 96,120,936 26,363,770 12.10 2017-09-14
859 2017-09-15 2,172,824 -14,800 2.26 96,120,936 27,703,506 12.75 2017-09-13
860 2017-09-14 2,187,624 -8,400 2.28 96,120,936 26,251,488 12.00 2017-09-12
861 2017-09-13 2,196,024 -2,800 2.28 96,120,936 25,144,475 11.45 2017-09-11
862 2017-09-12 2,198,824 -5,800 2.34 94,120,936 24,406,946 11.10 2017-09-08
863 2017-09-11 2,204,624 -4,200 2.34 94,120,936 24,802,020 11.25 2017-09-07
864 2017-09-08 2,208,824 -4,000 2.35 94,120,936 23,413,534 10.60 2017-09-06
865 2017-09-07 2,212,824 -2,000 2.35 94,120,936 24,119,782 10.90 2017-09-05
866 2017-09-06 2,214,824 -4,000 2.35 94,120,936 24,363,064 11.00 2017-09-04
867 2017-09-05 2,218,824 -2,000 2.50 88,920,936 25,183,652 11.35 2017-09-01
868 2017-09-04 2,220,824 -600 2.50 88,920,936 25,872,600 11.65 2017-08-31
869 2017-08-30 2,221,424 400 2.50 88,920,936 25,768,518 11.60 2017-08-28
870 2017-08-28 2,221,024 3,800 2.50 88,920,936 25,874,930 11.65 2017-08-24
871 2017-08-24 2,217,224 -5,600 2.49 88,920,936 26,052,382 11.75 2017-08-21
872 2017-08-22 2,222,824 3,400 2.50 88,920,936 25,117,911 11.30 2017-08-18
873 2017-08-21 2,219,424 -7,600 2.50 88,920,936 25,523,376 11.50 2017-08-17
874 2017-08-18 2,227,024 -2,000 2.50 88,920,936 25,944,830 11.65 2017-08-16
875 2017-08-17 2,229,024 1,200 2.51 88,920,936 27,528,446 12.35 2017-08-15
876 2017-08-16 2,227,824 10,000 2.51 88,920,936 24,840,238 11.15 2017-08-14
877 2017-08-15 2,217,824 -4,000 2.49 88,920,936 24,063,390 10.85 2017-08-11
878 2017-08-11 2,221,824 -9,000 2.50 88,920,936 26,884,070 12.10 2017-08-09
879 2017-08-10 2,230,824 40,200 2.51 88,920,936 27,439,135 12.30 2017-08-08
880 2017-08-09 2,190,624 -15,400 2.46 88,920,936 23,549,208 10.75 2017-08-07
881 2017-08-08 2,206,024 -3,600 2.48 88,920,936 21,288,132 9.650 2017-08-04
882 2017-08-07 2,209,624 -4,000 2.48 88,920,936 20,659,984 9.350 2017-08-03
883 2017-08-04 2,213,624 200 2.49 88,920,936 19,811,935 8.950 2017-08-02
884 2017-08-03 2,213,424 17,400 2.49 88,920,936 19,920,816 9.000 2017-08-01
885 2017-07-28 2,196,024 5,800 2.47 88,920,936 16,470,180 7.500 2017-07-26
886 2017-07-27 2,190,224 -4,000 2.46 88,920,936 15,988,635 7.300 2017-07-25
887 2017-07-26 2,194,224 8,000 2.47 88,920,936 16,456,680 7.500 2017-07-24
888 2017-07-25 2,186,224 -7,800 2.46 88,920,936 16,615,302 7.600 2017-07-21
889 2017-07-24 2,194,024 3,000 2.47 88,920,936 16,784,284 7.650 2017-07-20
890 2017-07-21 2,191,024 4,400 2.46 88,920,936 16,980,436 7.750 2017-07-19
891 2017-07-18 2,186,624 -13,800 2.46 88,920,936 17,492,992 8.000 2017-07-14
892 2017-07-17 2,200,424 -8,000 2.47 88,920,936 17,603,392 8.000 2017-07-13
893 2017-07-14 2,208,424 -400 2.48 88,920,936 17,667,392 8.000 2017-07-12
894 2017-07-12 2,208,824 -4,000 2.48 88,920,936 17,228,827 7.800 2017-07-10
895 2017-07-11 2,212,824 -2,000 2.49 88,920,936 17,702,592 8.000 2017-07-07
896 2017-07-10 2,214,824 -9,400 2.49 88,920,936 17,386,368 7.850 2017-07-06
897 2017-07-07 2,224,224 6,000 2.50 88,920,936 18,572,270 8.350 2017-07-05
898 2017-07-06 2,218,224 -2,200 2.49 88,920,936 19,076,726 8.600 2017-07-04
899 2017-07-05 2,220,424 -200 2.50 88,920,936 19,095,646 8.600 2017-07-03
900 2017-07-03 2,220,624 2,000 2.50 88,920,936 18,875,304 8.500 2017-06-29
901 2017-06-29 2,218,624 -14,600 2.50 88,920,936 19,412,960 8.750 2017-06-27
902 2017-06-28 2,233,224 -1,600 2.51 88,920,936 20,434,000 9.150 2017-06-26
903 2017-06-27 2,234,824 1,200 2.51 88,920,936 21,230,828 9.500 2017-06-23
904 2017-06-22 2,233,624 6,000 2.51 88,920,936 21,777,834 9.750 2017-06-20
905 2017-06-20 2,227,624 -1,000 2.51 88,920,936 22,610,384 10.15 2017-06-16
906 2017-06-19 2,228,624 2,400 2.51 88,920,936 22,286,240 10.00 2017-06-15
907 2017-06-16 2,226,224 -4,800 2.50 88,920,936 21,483,062 9.650 2017-06-14
908 2017-06-15 2,231,024 -18,600 2.51 88,920,936 21,640,933 9.700 2017-06-13
909 2017-06-14 2,249,624 3,400 2.53 88,920,936 22,271,278 9.900 2017-06-12
910 2017-06-13 2,246,224 -1,400 2.53 88,920,936 22,799,174 10.15 2017-06-09
911 2017-06-09 2,247,624 -1,000 2.53 88,920,936 22,701,002 10.10 2017-06-07
912 2017-06-06 2,248,624 -200 2.53 88,920,936 24,172,708 10.75 2017-06-02
913 2017-06-02 2,248,824 600 2.53 88,920,936 24,287,299 10.80 2017-05-31
914 2017-06-01 2,248,224 -1,600 2.53 88,920,936 25,067,698 11.15 2017-05-29
915 2017-05-31 2,249,824 -600 2.53 88,920,936 23,173,187 10.30 2017-05-26
916 2017-05-26 2,250,424 -13,200 2.53 88,920,936 23,291,888 10.35 2017-05-24
917 2017-05-24 2,263,624 -1,800 2.55 88,920,936 24,107,596 10.65 2017-05-22
918 2017-05-23 2,265,424 800 2.55 88,920,936 25,032,935 11.05 2017-05-19
919 2017-05-19 2,264,624 3,600 2.55 88,920,936 26,043,176 11.50 2017-05-17
920 2017-05-18 2,261,024 4,400 2.54 88,920,936 26,453,981 11.70 2017-05-16
921 2017-05-17 2,256,624 -400 2.54 88,920,936 26,628,163 11.80 2017-05-15
922 2017-05-16 2,257,024 1,200 2.54 88,920,936 26,745,734 11.85 2017-05-12
923 2017-05-15 2,255,824 1,200 2.54 88,920,936 27,069,888 12.00 2017-05-11
924 2017-05-11 2,254,624 600 2.54 88,920,936 26,266,370 11.65 2017-05-09
925 2017-05-09 2,254,024 400 2.53 88,920,936 27,611,794 12.25 2017-05-05
926 2017-05-05 2,253,624 2,000 2.53 88,920,936 27,494,213 12.20 2017-05-02
927 2017-05-02 2,251,624 -4,600 2.53 88,920,936 28,145,300 12.50 2017-04-27
928 2017-04-28 2,256,224 -38,200 2.54 88,920,936 28,202,800 12.50 2017-04-26
929 2017-04-27 2,294,424 4,000 2.58 88,920,936 29,253,906 12.75 2017-04-25
930 2017-04-25 2,290,424 -3,000 2.58 88,920,936 28,630,300 12.50 2017-04-21
931 2017-04-20 2,293,424 -2,600 2.58 88,920,936 29,241,156 12.75 2017-04-18
932 2017-04-18 2,296,024 4,200 2.58 88,920,936 29,274,306 12.75 2017-04-12
933 2017-04-13 2,291,824 4,400 2.58 88,920,936 29,793,712 13.00 2017-04-11
934 2017-04-10 2,287,424 2,600 2.57 88,920,936 30,308,368 13.25 2017-04-06
935 2017-04-06 2,284,824 -9,400 2.57 88,920,936 30,273,918 13.25 2017-04-03
936 2017-03-31 2,294,224 22,400 2.58 88,920,936 32,119,136 14.00 2017-03-29
937 2017-03-30 2,271,824 -1,000 2.55 88,920,936 30,669,624 13.50 2017-03-28
938 2017-03-29 2,272,824 3,000 2.56 88,920,936 30,683,124 13.50 2017-03-27
939 2017-03-28 2,269,824 18,000 2.55 88,920,936 31,777,536 14.00 2017-03-24
940 2017-03-27 2,251,824 -1,200 2.53 88,920,936 31,525,536 14.00 2017-03-23
941 2017-03-22 2,253,024 800 2.53 88,920,936 30,979,080 13.75 2017-03-20
942 2017-03-20 2,252,224 3,600 2.53 88,920,936 31,531,136 14.00 2017-03-16
943 2017-03-15 2,248,624 3,200 2.53 88,920,936 31,480,736 14.00 2017-03-13
944 2017-03-14 2,245,424 4,600 2.53 88,920,936 31,435,936 14.00 2017-03-10
945 2017-03-09 2,240,824 400 2.52 88,920,936 31,931,742 14.25 2017-03-07
946 2017-03-01 2,240,424 -19,200 2.52 88,920,936 33,046,254 14.75 2017-02-27
947 2017-02-27 2,259,624 -200 2.54 88,920,936 33,329,454 14.75 2017-02-23
948 2017-02-24 2,259,824 -2,800 2.54 88,920,936 33,897,360 15.00 2017-02-22
949 2017-02-23 2,262,624 2,400 2.54 88,920,936 33,373,704 14.75 2017-02-21
950 2017-02-22 2,260,224 -200 2.54 88,920,936 33,903,360 15.00 2017-02-20
951 2017-02-20 2,260,424 -800 2.54 88,920,936 33,906,360 15.00 2017-02-16
952 2017-02-17 2,261,224 -400 2.54 88,920,936 34,483,666 15.25 2017-02-15
953 2017-02-16 2,261,624 -22,400 2.54 88,920,936 34,489,766 15.25 2017-02-14
954 2017-02-14 2,284,024 -2,000 2.57 88,920,936 35,973,378 15.75 2017-02-10
955 2017-02-13 2,286,024 10,600 2.57 88,920,936 34,861,866 15.25 2017-02-09
956 2017-02-10 2,275,424 -8,400 2.56 88,920,936 36,406,784 16.00 2017-02-08
957 2017-02-09 2,283,824 7,000 2.57 88,920,936 35,970,228 15.75 2017-02-07
958 2017-02-08 2,276,824 -400 2.56 88,920,936 32,444,742 14.25 2017-02-06
959 2017-02-01 2,277,224 1,200 2.56 88,920,936 33,589,054 14.75 2017-01-25
960 2017-01-26 2,276,024 -800 2.56 88,920,936 33,571,354 14.75 2017-01-24
961 2017-01-25 2,276,824 -1,000 2.56 88,920,936 34,721,566 15.25 2017-01-23
962 2017-01-24 2,277,824 -29,800 2.56 88,920,936 35,306,272 15.50 2017-01-20
963 2017-01-17 2,307,624 2,000 2.60 88,920,936 30,576,018 13.25 2017-01-13
964 2017-01-16 2,305,624 -200 2.59 88,920,936 31,125,924 13.50 2017-01-12
965 2017-01-13 2,305,824 -200 2.59 88,920,936 31,705,080 13.75 2017-01-11
966 2017-01-10 2,306,024 -800 2.59 88,920,936 31,707,830 13.75 2017-01-06
967 2017-01-06 2,306,824 1,000 2.59 88,920,936 31,142,124 13.50 2017-01-04
968 2017-01-05 2,305,824 -4,400 2.59 88,920,936 32,857,992 14.25 2017-01-03
969 2016-12-29 2,310,224 -3,400 2.60 88,920,936 31,188,024 13.50 2016-12-23
970 2016-12-28 2,313,624 600 2.60 88,920,936 31,233,924 13.50 2016-12-22
971 2016-12-23 2,313,024 -9,400 2.60 88,920,936 31,804,080 13.75 2016-12-21
972 2016-12-22 2,322,424 5,000 2.61 88,920,936 31,933,330 13.75 2016-12-20
973 2016-12-20 2,317,424 -13,000 2.61 88,920,936 32,443,936 14.00 2016-12-16
974 2016-12-19 2,330,424 -18,000 2.62 88,920,936 32,625,936 14.00 2016-12-15
975 2016-12-15 2,348,424 -24,000 2.64 88,920,936 33,465,042 14.25 2016-12-13
976 2016-12-14 2,372,424 -36,600 3.20 74,120,936 33,807,042 14.25 2016-12-12
977 2016-12-12 2,409,024 -22,800 3.25 74,120,936 35,533,104 14.75 2016-12-08
978 2016-12-09 2,431,824 -18,000 3.28 74,120,936 35,869,404 14.75 2016-12-07
979 2016-12-08 2,449,824 -8,600 3.31 74,120,936 36,747,360 15.00 2016-12-06
980 2016-12-07 2,458,424 -77,000 3.32 74,120,936 35,647,148 14.50 2016-12-05
981 2016-12-06 2,535,424 -5,000 3.42 74,120,936 35,495,936 14.00 2016-12-02
982 2016-12-05 2,540,424 -19,400 3.43 74,120,936 38,106,360 15.00 2016-12-01
983 2016-12-02 2,559,824 -5,400 3.45 74,120,936 37,757,404 14.75 2016-11-30
984 2016-12-01 2,565,224 -46,400 3.46 74,120,936 38,478,360 15.00 2016-11-29
985 2016-11-30 2,611,624 3,000 3.52 74,120,936 39,827,266 15.25 2016-11-28
986 2016-11-29 2,608,624 39,800 3.52 74,120,936 39,781,516 15.25 2016-11-25
987 2016-11-28 2,568,824 5,200 3.47 74,120,936 38,532,360 15.00 2016-11-24
988 2016-11-24 2,563,624 -4,000 3.46 74,120,936 39,095,266 15.25 2016-11-22
989 2016-11-23 2,567,624 -32,600 3.46 74,120,936 37,872,454 14.75 2016-11-21
990 2016-11-21 2,600,224 -3,000 3.51 74,120,936 38,353,304 14.75 2016-11-17
991 2016-11-18 2,603,224 -5,200 3.51 74,120,936 38,397,554 14.75 2016-11-16
992 2016-11-17 2,608,424 -5,800 3.52 74,120,936 38,474,254 14.75 2016-11-15
993 2016-11-16 2,614,224 -10,000 3.53 74,120,936 39,213,360 15.00 2016-11-14
994 2016-11-15 2,624,224 -800 3.54 74,120,936 38,707,304 14.75 2016-11-11
995 2016-11-14 2,625,024 7,200 3.54 74,120,936 38,719,104 14.75 2016-11-10
996 2016-11-10 2,617,824 -1,000 3.53 74,120,936 39,267,360 15.00 2016-11-08
997 2016-11-03 2,618,824 -3,200 3.53 74,120,936 37,972,948 14.50 2016-11-01
998 2016-10-31 2,622,024 -3,200 3.54 74,120,936 38,019,348 14.50 2016-10-27
999 2016-10-28 2,625,224 6,400 3.54 74,120,936 38,065,748 14.50 2016-10-26
1000 2016-10-25 2,618,824 -4,000 3.53 74,120,936 38,627,654 14.75 2016-10-20
1001 2016-10-20 2,622,824 -600 3.54 74,120,936 38,686,654 14.75 2016-10-18
1002 2016-10-19 2,623,424 -2,800 3.54 74,120,936 38,695,504 14.75 2016-10-17
1003 2016-10-18 2,626,224 2,000 3.54 74,120,936 38,080,248 14.50 2016-10-14
1004 2016-10-13 2,624,224 10,000 3.54 74,120,936 38,707,304 14.75 2016-10-11
1005 2016-10-12 2,614,224 10,000 3.53 74,120,936 39,866,916 15.25 2016-10-07
1006 2016-10-11 2,604,224 22,800 3.51 74,120,936 41,016,528 15.75 2016-10-06
1007 2016-10-07 2,581,424 -600 3.48 74,120,936 39,366,716 15.25 2016-10-05
1008 2016-10-05 2,582,024 -2,200 3.48 74,120,936 38,084,854 14.75 2016-10-03
1009 2016-10-03 2,584,224 1,000 3.49 74,120,936 38,117,304 14.75 2016-09-29
1010 2016-09-26 2,583,224 -2,000 3.49 74,120,936 38,748,360 15.00 2016-09-22
1011 2016-09-23 2,585,224 -10,400 3.49 74,120,936 38,778,360 15.00 2016-09-21
1012 2016-09-22 2,595,624 -600 3.50 74,120,936 38,934,360 15.00 2016-09-20
1013 2016-09-20 2,596,224 -4,000 3.50 74,120,936 39,592,416 15.25 2016-09-15
1014 2016-09-19 2,600,224 -1,000 3.51 74,120,936 38,353,304 14.75 2016-09-14
1015 2016-09-15 2,601,224 -1,600 3.51 74,120,936 38,368,054 14.75 2016-09-13
1016 2016-09-14 2,602,824 5,800 3.51 74,120,936 38,391,654 14.75 2016-09-12
1017 2016-09-13 2,597,024 -7,000 3.50 74,120,936 40,903,128 15.75 2016-09-09
1018 2016-09-12 2,604,024 1,800 3.51 74,120,936 40,362,372 15.50 2016-09-08
1019 2016-09-09 2,602,224 1,000 3.51 74,120,936 40,985,028 15.75 2016-09-07
1020 2016-09-07 2,601,224 -3,600 3.51 74,120,936 42,920,196 16.50 2016-09-05
1021 2016-09-06 2,604,824 -200 3.51 74,120,936 42,328,390 16.25 2016-09-02
1022 2016-09-05 2,605,024 1,184 3.51 74,120,936 42,331,640 16.25 2016-09-01
1023 2016-09-02 2,603,840 -18,400 3.51 74,120,936 42,312,400 16.25 2016-08-31
1024 2016-09-01 2,622,240 -15,000 3.54 74,120,936 42,611,400 16.25 2016-08-30
1025 2016-08-31 2,637,240 -22,400 3.56 74,120,936 37,580,670 14.25 2016-08-29
1026 2016-08-30 2,659,640 9,400 3.59 74,120,936 38,564,780 14.50 2016-08-26
1027 2016-08-26 2,650,240 -1,200 3.58 74,120,936 37,765,920 14.25 2016-08-24
1028 2016-08-23 2,651,440 10,000 3.58 74,120,936 37,783,020 14.25 2016-08-19
1029 2016-08-22 2,641,440 3,600 3.56 74,120,936 37,640,520 14.25 2016-08-18
1030 2016-08-19 2,637,840 31,600 3.56 74,120,936 37,589,220 14.25 2016-08-17
1031 2016-08-18 2,606,240 8,200 3.52 74,120,936 38,442,040 14.75 2016-08-16
1032 2016-08-17 2,598,040 1,400 3.51 74,120,936 38,970,600 15.00 2016-08-15
1033 2016-08-15 2,596,640 1,000 3.50 74,120,936 38,300,440 14.75 2016-08-11
1034 2016-08-12 2,595,640 -1,400 3.50 74,120,936 37,636,780 14.50 2016-08-10
1035 2016-08-11 2,597,040 1,800 3.50 74,120,936 37,657,080 14.50 2016-08-09
1036 2016-08-10 2,595,240 6,600 3.50 74,120,936 36,982,170 14.25 2016-08-08
1037 2016-08-09 2,588,640 10,000 3.49 74,120,936 36,888,120 14.25 2016-08-05
1038 2016-08-05 2,578,640 4,000 3.48 74,120,936 36,100,960 14.00 2016-08-03
1039 2016-08-03 2,574,640 3,600 3.47 74,120,936 36,688,620 14.25 2016-07-29
1040 2016-07-29 2,571,040 -5,400 3.47 74,120,936 37,280,080 14.50 2016-07-27
1041 2016-07-28 2,576,440 3,000 3.48 74,120,936 36,714,270 14.25 2016-07-26
1042 2016-07-27 2,573,440 1,200 3.47 74,120,936 37,958,240 14.75 2016-07-25
1043 2016-07-26 2,572,240 -1,800 3.47 74,120,936 39,869,720 15.50 2016-07-22
1044 2016-07-25 2,574,040 -6,200 3.47 74,120,936 37,967,090 14.75 2016-07-21
1045 2016-07-20 2,580,240 -6,000 3.48 74,120,936 35,478,300 13.75 2016-07-18
1046 2016-07-19 2,586,240 -600 3.49 74,120,936 35,560,800 13.75 2016-07-15
1047 2016-07-18 2,586,840 -600 3.49 74,120,936 36,215,760 14.00 2016-07-14
1048 2016-07-14 2,587,440 4,000 3.49 74,120,936 36,224,160 14.00 2016-07-12
1049 2016-07-13 2,583,440 -1,400 3.49 74,120,936 34,876,440 13.50 2016-07-11
1050 2016-07-12 2,584,840 -1,200 3.49 74,120,936 35,541,550 13.75 2016-07-08
1051 2016-07-11 2,586,040 7,200 3.49 74,120,936 35,558,050 13.75 2016-07-07
1052 2016-07-08 2,578,840 -86,800 3.48 74,120,936 36,103,760 14.00 2016-07-06
1053 2016-07-07 2,665,640 -2,400 3.60 74,120,936 38,651,780 14.50 2016-07-05
1054 2016-07-06 2,668,040 -8,560 3.60 74,120,936 39,353,590 14.75 2016-07-04
1055 2016-07-05 2,676,600 2,000 3.61 74,120,936 36,803,250 13.75 2016-06-30
1056 2016-07-04 2,674,600 200 3.61 74,120,936 36,775,750 13.75 2016-06-29
1057 2016-06-30 2,674,400 -2,800 3.61 74,120,936 36,773,000 13.75 2016-06-28
1058 2016-06-29 2,677,200 -4,000 3.61 74,120,936 37,480,800 14.00 2016-06-27
1059 2016-06-28 2,681,200 7,400 3.62 74,120,936 36,196,200 13.50 2016-06-24
1060 2016-06-23 2,673,800 -400 3.61 74,120,936 37,433,200 14.00 2016-06-21
1061 2016-06-22 2,674,200 -2,000 3.61 74,120,936 37,438,800 14.00 2016-06-20
1062 2016-06-17 2,676,200 -1,000 3.61 74,120,936 37,466,800 14.00 2016-06-15
1063 2016-06-16 2,677,200 -600 3.61 74,120,936 36,811,500 13.75 2016-06-14
1064 2016-06-15 2,677,800 2,000 3.61 74,120,936 36,150,300 13.50 2016-06-13
1065 2016-06-14 2,675,800 -800 3.61 74,120,936 38,130,150 14.25 2016-06-10
1066 2016-06-13 2,676,600 -2,000 3.61 74,120,936 38,810,700 14.50 2016-06-08
1067 2016-06-10 2,678,600 -1,200 3.61 74,120,936 39,509,350 14.75 2016-06-07
1068 2016-06-08 2,679,800 -4,000 3.62 74,120,936 37,517,200 14.00 2016-06-06
1069 2016-06-07 2,683,800 5,800 3.62 74,120,936 36,902,250 13.75 2016-06-03
1070 2016-06-06 2,678,000 3,000 3.61 74,120,936 37,492,000 14.00 2016-06-02
1071 2016-06-03 2,675,000 10,400 3.61 74,120,936 37,450,000 14.00 2016-06-01
1072 2016-06-02 2,664,600 18,200 3.59 74,120,936 37,304,400 14.00 2016-05-31
1073 2016-06-01 2,646,400 1,000 3.57 74,120,936 40,357,600 15.25 2016-05-30
1074 2016-05-31 2,645,400 5,800 3.57 74,120,936 41,003,700 15.50 2016-05-27
1075 2016-05-30 2,639,600 4,000 3.56 74,120,936 40,253,900 15.25 2016-05-26
1076 2016-05-27 2,635,600 7,400 3.56 74,120,936 40,192,900 15.25 2016-05-25
1077 2016-05-26 2,628,200 1,000 3.55 74,120,936 38,108,900 14.50 2016-05-24
1078 2016-05-25 2,627,200 -35,200 3.54 74,120,936 40,064,800 15.25 2016-05-23
1079 2016-05-24 2,662,400 5,600 3.59 74,120,936 43,929,600 16.50 2016-05-20
1080 2016-05-23 2,656,800 4,000 3.58 74,120,936 43,837,200 16.50 2016-05-19
1081 2016-05-20 2,652,800 3,000 3.58 74,120,936 43,771,200 16.50 2016-05-18
1082 2016-05-19 2,649,800 2,600 3.57 74,120,936 44,384,150 16.75 2016-05-17
1083 2016-05-18 2,647,200 4,600 3.57 74,120,936 42,355,200 16.00 2016-05-16
1084 2016-05-17 2,642,600 -19,200 3.57 74,120,936 44,263,550 16.75 2016-05-13
1085 2016-05-16 2,661,800 -3,000 3.59 74,120,936 46,581,500 17.50 2016-05-12
1086 2016-05-13 2,664,800 4,000 3.60 74,120,936 46,634,000 17.50 2016-05-11
1087 2016-05-12 2,660,800 1,800 3.59 74,120,936 47,229,200 17.75 2016-05-10
1088 2016-05-11 2,659,000 4,400 3.59 74,120,936 48,526,750 18.25 2016-05-09
1089 2016-05-10 2,654,600 -9,400 3.58 74,120,936 49,110,100 18.50 2016-05-06
1090 2016-05-09 2,664,000 -1,200 3.59 74,120,936 50,616,000 19.00 2016-05-05
1091 2016-05-06 2,665,200 6,600 3.60 74,120,936 52,637,700 19.75 2016-05-04
1092 2016-05-05 2,658,600 7,760 3.59 74,120,936 53,172,000 20.00 2016-05-03
1093 2016-05-04 2,650,840 -15,800 3.58 74,120,936 49,040,540 18.50 2016-04-29
1094 2016-05-03 2,666,640 -600 3.60 74,120,936 48,666,180 18.25 2016-04-28
1095 2016-04-29 2,667,240 -5,800 3.60 74,120,936 49,343,940 18.50 2016-04-27
1096 2016-04-28 2,673,040 4,000 3.61 74,120,936 40,763,860 15.25 2016-04-26
1097 2016-04-27 2,669,040 43,200 3.60 74,120,936 44,039,160 16.50 2016-04-25
1098 2016-04-26 2,625,840 -33,400 3.54 74,120,936 42,669,900 16.25 2016-04-22
1099 2016-04-25 2,659,240 -7,000 3.59 74,120,936 37,894,170 14.25 2016-04-21
1100 2016-04-22 2,666,240 -3,000 3.60 74,120,936 37,993,920 14.25 2016-04-20
1101 2016-04-21 2,669,240 1,000 3.60 74,120,936 37,369,360 14.00 2016-04-19
1102 2016-04-20 2,668,240 -2,800 3.60 74,120,936 36,688,300 13.75 2016-04-18
1103 2016-04-19 2,671,040 1,200 3.60 74,120,936 38,062,320 14.25 2016-04-15
1104 2016-04-15 2,669,840 1,000 3.60 74,120,936 36,710,300 13.75 2016-04-13
1105 2016-04-12 2,668,840 -1,600 3.60 74,120,936 36,029,340 13.50 2016-04-08
1106 2016-04-08 2,670,440 -1,000 3.60 74,120,936 36,718,550 13.75 2016-04-06
1107 2016-04-05 2,671,440 -2,000 3.60 74,120,936 38,735,880 14.50 2016-03-31
1108 2016-04-01 2,673,440 -4,400 3.61 74,120,936 38,096,520 14.25 2016-03-30
1109 2016-03-24 2,677,840 -8,000 3.61 74,120,936 38,159,220 14.25 2016-03-22
1110 2016-03-23 2,685,840 -6,400 3.62 74,120,936 38,944,680 14.50 2016-03-21
1111 2016-03-21 2,692,240 -8,200 3.63 74,120,936 39,037,480 14.50 2016-03-17
1112 2016-03-18 2,700,440 -9,400 3.64 74,120,936 39,831,490 14.75 2016-03-16
1113 2016-03-17 2,709,840 -36,000 3.66 74,120,936 39,970,140 14.75 2016-03-15
1114 2016-03-16 2,745,840 3,600 3.70 74,120,936 41,187,600 15.00 2016-03-14
1115 2016-03-15 2,742,240 -6,000 3.70 74,120,936 41,133,600 15.00 2016-03-11
1116 2016-03-14 2,748,240 4,400 3.71 74,120,936 39,162,420 14.25 2016-03-10
1117 2016-03-11 2,743,840 5,600 3.70 74,120,936 40,471,640 14.75 2016-03-09
1118 2016-03-10 2,738,240 9,000 3.69 74,120,936 39,019,920 14.25 2016-03-08
1119 2016-03-09 2,729,240 15,800 3.68 74,120,936 37,527,050 13.75 2016-03-07
1120 2016-03-08 2,713,440 2,000 3.66 74,120,936 33,918,000 12.50 2016-03-04
1121 2016-03-07 2,711,440 -2,400 3.66 74,120,936 33,893,000 12.50 2016-03-03
1122 2016-03-04 2,713,840 -20,800 3.66 74,120,936 33,244,540 12.25 2016-03-02
1123 2016-03-03 2,734,640 6,200 3.69 74,120,936 32,542,216 11.90 2016-03-01
1124 2016-03-01 2,728,440 -3,600 3.68 74,120,936 34,105,500 12.50 2016-02-26
1125 2016-02-29 2,732,040 5,000 3.69 74,120,936 34,013,898 12.45 2016-02-25
1126 2016-02-26 2,727,040 6,000 3.68 74,120,936 34,088,000 12.50 2016-02-24
1127 2016-02-25 2,721,040 -200 3.67 74,120,936 34,013,000 12.50 2016-02-23
1128 2016-02-24 2,721,240 1,600 3.67 74,120,936 34,695,810 12.75 2016-02-22
1129 2016-02-23 2,719,640 3,400 3.67 74,120,936 33,995,500 12.50 2016-02-19
1130 2016-02-16 2,716,240 1,600 3.66 74,120,936 31,915,820 11.75 2016-02-12
1131 2016-02-15 2,714,640 3,600 3.66 74,120,936 31,761,288 11.70 2016-02-11
1132 2016-02-11 2,711,040 2,000 3.66 74,120,936 33,888,000 12.50 2016-02-04
1133 2016-02-05 2,709,040 600 3.65 74,120,936 33,321,192 12.30 2016-02-03
1134 2016-02-04 2,708,440 6,200 3.65 74,120,936 33,855,500 12.50 2016-02-02
1135 2016-02-03 2,702,240 -2,800 3.65 74,120,936 35,129,120 13.00 2016-02-01
1136 2016-02-02 2,705,040 -6,000 3.65 74,120,936 33,813,000 12.50 2016-01-29
1137 2016-02-01 2,711,040 16,000 3.66 74,120,936 33,752,448 12.45 2016-01-28
1138 2016-01-29 2,695,040 22,000 3.64 74,120,936 34,361,760 12.75 2016-01-27
1139 2016-01-28 2,673,040 -6,400 3.61 74,120,936 32,878,392 12.30 2016-01-26
1140 2016-01-27 2,679,440 19,400 3.61 74,120,936 33,493,000 12.50 2016-01-25
1141 2016-01-26 2,660,040 4,600 3.59 74,120,936 31,920,480 12.00 2016-01-22
1142 2016-01-25 2,655,440 8,400 3.58 74,120,936 31,068,648 11.70 2016-01-21
1143 2016-01-22 2,647,040 2,600 3.57 74,120,936 32,161,536 12.15 2016-01-20
1144 2016-01-21 2,644,440 -10,400 3.57 74,120,936 34,377,720 13.00 2016-01-19
1145 2016-01-20 2,654,840 22,800 3.58 74,120,936 33,185,500 12.50 2016-01-18
1146 2016-01-19 2,632,040 4,600 3.55 74,120,936 34,874,530 13.25 2016-01-15
1147 2016-01-18 2,627,440 -3,400 3.54 74,120,936 37,441,020 14.25 2016-01-14
1148 2016-01-14 2,630,840 -1,000 3.55 74,120,936 37,489,470 14.25 2016-01-12
1149 2016-01-13 2,631,840 5,800 3.55 74,120,936 37,503,720 14.25 2016-01-11
1150 2016-01-12 2,626,040 -800 3.54 74,120,936 40,703,620 15.50 2016-01-08
1151 2016-01-11 2,626,840 11,800 3.54 74,120,936 40,059,310 15.25 2016-01-07
1152 2016-01-08 2,615,040 24,200 3.53 74,120,936 46,416,960 17.75 2016-01-06
1153 2016-01-07 2,590,840 24,800 3.50 74,120,936 45,339,700 17.50 2016-01-05
1154 2016-01-06 2,566,040 1,200 3.46 74,120,936 45,547,210 17.75 2016-01-04
1155 2016-01-05 2,564,840 2,000 3.46 74,120,936 48,090,750 18.75 2015-12-30
1156 2016-01-04 2,562,840 2,000 3.46 74,120,936 48,053,250 18.75 2015-12-29
1157 2015-12-30 2,560,840 6,600 3.45 74,120,936 47,375,540 18.50 2015-12-28
1158 2015-12-29 2,554,240 5,200 3.45 74,120,936 45,337,760 17.75 2015-12-23
1159 2015-12-28 2,549,040 -4,200 3.44 74,120,936 44,608,200 17.50 2015-12-22
1160 2015-12-23 2,553,240 4,000 3.44 74,120,936 46,596,630 18.25 2015-12-21
1161 2015-12-22 2,549,240 -1,200 3.44 74,120,936 48,435,560 19.00 2015-12-18
1162 2015-12-21 2,550,440 -2,600 3.44 74,120,936 49,733,580 19.50 2015-12-17
1163 2015-12-18 2,553,040 13,200 3.44 74,120,936 47,869,500 18.75 2015-12-16
1164 2015-12-17 2,539,840 1,800 3.43 74,120,936 50,796,800 20.00 2015-12-15
1165 2015-12-16 2,538,040 28,600 3.42 74,120,936 48,857,270 19.25 2015-12-14
1166 2015-12-15 2,509,440 -3,000 3.39 74,120,936 57,717,120 23.00 2015-12-11
1167 2015-12-14 2,512,440 600 3.39 74,120,936 61,554,780 24.50 2015-12-10
1168 2015-12-11 2,511,840 1,400 3.39 74,120,936 60,912,120 24.25 2015-12-09
1169 2015-12-10 2,510,440 800 3.39 74,120,936 62,133,390 24.75 2015-12-08
1170 2015-12-09 2,509,640 -400 3.39 74,120,936 62,741,000 25.00 2015-12-07
1171 2015-12-07 2,510,040 4,800 3.39 74,120,936 65,261,040 26.00 2015-12-03
1172 2015-12-04 2,505,240 -9,200 3.38 74,120,936 66,388,860 26.50 2015-12-02
1173 2015-12-03 2,514,440 21,800 3.39 74,120,936 64,118,220 25.50 2015-12-01
1174 2015-12-02 2,492,640 6,800 3.36 74,120,936 63,562,320 25.50 2015-11-30
1175 2015-12-01 2,485,840 -10,000 3.35 74,120,936 60,281,620 24.25 2015-11-27
1176 2015-11-30 2,495,840 12,600 3.37 74,120,936 61,772,040 24.75 2015-11-26
1177 2015-11-27 2,483,240 54,200 3.35 74,120,936 61,460,190 24.75 2015-11-25
1178 2015-11-26 2,429,040 3,400 3.28 74,120,936 60,726,000 25.00 2015-11-24
1179 2015-11-25 2,425,640 12,200 3.27 74,120,936 60,034,590 24.75 2015-11-23
1180 2015-11-24 2,413,440 -9,800 3.26 74,120,936 61,542,720 25.50 2015-11-20
1181 2015-11-23 2,423,240 -5,800 3.27 74,120,936 59,975,190 24.75 2015-11-19
1182 2015-11-20 2,429,040 6,400 3.28 74,120,936 59,511,480 24.50 2015-11-18
1183 2015-11-18 2,422,640 21,000 3.27 74,120,936 62,988,640 26.00 2015-11-16
1184 2015-11-17 2,401,640 -28,200 3.24 74,120,936 60,041,000 25.00 2015-11-13
1185 2015-11-16 2,429,840 -1,600 3.28 74,120,936 63,175,840 26.00 2015-11-12
1186 2015-11-13 2,431,440 -200 3.28 74,120,936 58,354,560 24.00 2015-11-11
1187 2015-11-12 2,431,640 -3,800 3.28 74,120,936 58,359,360 24.00 2015-11-10
1188 2015-11-11 2,435,440 1,200 3.29 74,120,936 59,668,280 24.50 2015-11-09
1189 2015-11-10 2,434,240 22,200 3.28 74,120,936 60,247,440 24.75 2015-11-06
1190 2015-11-09 2,412,040 -3,000 3.25 74,120,936 59,697,990 24.75 2015-11-05
1191 2015-11-06 2,415,040 -35,800 3.26 74,120,936 58,564,720 24.25 2015-11-04
1192 2015-11-05 2,450,840 -42,200 3.31 74,120,936 59,432,870 24.25 2015-11-03
1193 2015-11-04 2,493,040 8,200 3.36 74,120,936 62,326,000 25.00 2015-11-02
1194 2015-11-03 2,484,840 -400 3.35 74,120,936 67,090,680 27.00 2015-10-30
1195 2015-11-02 2,485,240 13,200 3.35 74,120,936 68,344,100 27.50 2015-10-29
1196 2015-10-30 2,472,040 -5,400 3.34 74,120,936 64,273,040 26.00 2015-10-28
1197 2015-10-29 2,477,440 5,400 3.34 74,120,936 59,458,560 24.00 2015-10-27
1198 2015-10-28 2,472,040 -5,200 3.34 74,120,936 58,710,950 23.75 2015-10-26
1199 2015-10-27 2,477,240 25,200 3.34 74,120,936 60,073,070 24.25 2015-10-23
1200 2015-10-26 2,452,040 -200 3.31 74,120,936 56,396,920 23.00 2015-10-22
1201 2015-10-23 2,452,240 -24,200 3.31 74,120,936 57,627,640 23.50 2015-10-20
1202 2015-10-22 2,476,440 13,200 3.34 74,120,936 58,815,450 23.75 2015-10-19
1203 2015-10-20 2,463,240 -4,200 3.32 74,120,936 50,496,420 20.50 2015-10-16
1204 2015-10-19 2,467,440 5,400 3.33 74,120,936 48,115,080 19.50 2015-10-15
1205 2015-10-16 2,462,040 8,200 3.32 74,120,936 46,778,760 19.00 2015-10-14
1206 2015-10-14 2,453,840 7,600 3.31 74,120,936 48,463,340 19.75 2015-10-12
1207 2015-10-13 2,446,240 4,600 3.30 74,120,936 47,701,680 19.50 2015-10-09
1208 2015-10-12 2,441,640 10,800 3.29 74,120,936 49,443,210 20.25 2015-10-08
1209 2015-10-09 2,430,840 1,600 3.28 74,120,936 48,009,090 19.75 2015-10-07
1210 2015-10-08 2,429,240 -800 3.28 74,120,936 46,762,870 19.25 2015-10-06
1211 2015-10-07 2,430,040 -14,400 3.28 74,120,936 47,993,290 19.75 2015-10-05
1212 2015-10-06 2,444,440 11,400 3.30 74,120,936 46,444,360 19.00 2015-10-02
1213 2015-10-05 2,433,040 11,200 3.28 74,120,936 44,402,980 18.25 2015-09-30
1214 2015-10-02 2,421,840 -4,400 3.27 74,120,936 44,198,580 18.25 2015-09-29
1215 2015-09-30 2,426,240 3,600 3.27 74,120,936 45,492,000 18.75 2015-09-25
1216 2015-09-25 2,422,640 -600 3.27 74,120,936 46,030,160 19.00 2015-09-23
1217 2015-09-24 2,423,240 -8,400 3.27 74,120,936 47,253,180 19.50 2015-09-22
1218 2015-09-23 2,431,640 11,600 3.28 74,120,936 46,809,070 19.25 2015-09-21
1219 2015-09-22 2,420,040 4,200 3.26 74,120,936 46,585,770 19.25 2015-09-18
1220 2015-09-21 2,415,840 -200 3.26 74,120,936 47,108,880 19.50 2015-09-17
1221 2015-09-18 2,416,040 4,800 3.26 74,120,936 46,508,770 19.25 2015-09-16
1222 2015-09-17 2,411,240 2,600 3.25 74,120,936 45,210,750 18.75 2015-09-15
1223 2015-09-16 2,408,640 16,000 3.25 74,120,936 45,162,000 18.75 2015-09-14
1224 2015-09-15 2,392,640 -12,200 3.23 74,120,936 44,862,000 18.75 2015-09-11
1225 2015-09-14 2,404,840 8,600 3.24 74,120,936 45,090,750 18.75 2015-09-10
1226 2015-09-11 2,396,240 4,200 3.23 74,120,936 46,127,620 19.25 2015-09-09
1227 2015-09-10 2,392,040 -400 3.23 74,120,936 47,840,800 20.00 2015-09-08
1228 2015-09-09 2,392,440 -2,600 3.23 74,120,936 44,858,250 18.75 2015-09-07
1229 2015-09-08 2,395,040 4,400 3.23 74,120,936 45,505,760 19.00 2015-09-04
1230 2015-09-07 2,390,640 -9,600 3.23 74,120,936 44,226,840 18.50 2015-09-02
1231 2015-09-04 2,400,240 -1,000 3.24 74,120,936 46,804,680 19.50 2015-09-01
1232 2015-09-02 2,401,240 -8,200 3.24 74,120,936 48,024,800 20.00 2015-08-31
1233 2015-09-01 2,409,440 4,200 3.25 74,120,936 48,791,160 20.25 2015-08-28
1234 2015-08-31 2,405,240 -1,600 3.25 74,120,936 45,699,560 19.00 2015-08-27
1235 2015-08-28 2,406,840 5,600 3.25 74,120,936 42,721,410 17.75 2015-08-26
1236 2015-08-27 2,401,240 45,600 3.24 74,120,936 41,421,390 17.25 2015-08-25
1237 2015-08-26 2,355,640 13,600 3.18 74,120,936 41,223,700 17.50 2015-08-24
1238 2015-08-25 2,342,040 -4,800 3.16 74,120,936 49,182,840 21.00 2015-08-21
1239 2015-08-24 2,346,840 11,400 3.17 74,120,936 54,564,030 23.25 2015-08-20
1240 2015-08-21 2,335,440 8,400 3.15 74,120,936 57,802,140 24.75 2015-08-19
1241 2015-08-20 2,327,040 -6,000 3.14 74,120,936 60,503,040 26.00 2015-08-18
1242 2015-08-19 2,333,040 -800 3.15 74,120,936 65,325,120 28.00 2015-08-17
1243 2015-08-18 2,333,840 -12,400 3.15 74,120,936 65,347,520 28.00 2015-08-14
1244 2015-08-17 2,346,240 1,000 3.17 74,120,936 65,694,720 28.00 2015-08-13
1245 2015-08-14 2,345,240 -8,400 3.16 74,120,936 64,494,100 27.50 2015-08-12
1246 2015-08-13 2,353,640 13,000 3.18 74,120,936 67,078,740 28.50 2015-08-11
1247 2015-08-12 2,340,640 -8,800 3.16 74,120,936 64,367,600 27.50 2015-08-10
1248 2015-08-11 2,349,440 -5,000 3.17 74,120,936 59,910,720 25.50 2015-08-07
1249 2015-08-10 2,354,440 -4,400 3.18 74,120,936 53,563,510 22.75 2015-08-06
1250 2015-08-07 2,358,840 -3,600 3.18 74,120,936 50,125,350 21.25 2015-08-05
1251 2015-08-06 2,362,440 -1,400 3.19 74,120,936 50,792,460 21.50 2015-08-04
1252 2015-08-05 2,363,840 1,000 3.19 74,120,936 50,822,560 21.50 2015-08-03
1253 2015-08-03 2,362,840 3,044 3.19 74,120,936 49,619,640 21.00 2015-07-30
1254 2015-07-31 2,359,796 -600 3.18 74,120,936 48,965,767 20.75 2015-07-29
1255 2015-07-30 2,360,396 -1,000 3.18 74,120,936 47,207,920 20.00 2015-07-28
1256 2015-07-29 2,361,396 14,000 3.19 74,120,936 46,637,571 19.75 2015-07-27
1257 2015-07-28 2,347,396 10,400 3.17 74,120,936 52,816,410 22.50 2015-07-24
1258 2015-07-27 2,336,996 -400 3.15 74,120,936 51,998,161 22.25 2015-07-23
1259 2015-07-24 2,337,396 2,600 3.15 74,120,936 52,007,061 22.25 2015-07-22
1260 2015-07-23 2,334,796 2,800 3.15 74,120,936 53,700,308 23.00 2015-07-21
1261 2015-07-22 2,331,996 11,600 3.15 74,120,936 55,967,904 24.00 2015-07-20
1262 2015-07-21 2,320,396 -13,200 3.13 74,120,936 52,208,910 22.50 2015-07-17
1263 2015-07-20 2,333,596 -7,400 3.15 74,120,936 49,588,915 21.25 2015-07-16
1264 2015-07-17 2,340,996 2,200 3.16 74,120,936 47,990,418 20.50 2015-07-15
1265 2015-07-16 2,338,796 8,400 3.16 74,120,936 48,530,017 20.75 2015-07-14
1266 2015-07-15 2,330,396 47,800 3.14 74,120,936 50,686,113 21.75 2015-07-13
1267 2015-07-14 2,282,596 -4,600 3.08 74,120,936 43,939,973 19.25 2015-07-10
1268 2015-07-13 2,287,196 12,800 3.09 74,120,936 39,454,131 17.25 2015-07-09
1269 2015-07-10 2,274,396 53,200 3.07 74,120,936 30,704,346 13.50 2015-07-08
1270 2015-07-09 2,221,196 10,800 3.00 74,120,936 38,870,930 17.50 2015-07-07
1271 2015-07-08 2,210,396 96,200 2.98 74,120,936 43,102,722 19.50 2015-07-06
1272 2015-07-07 2,114,196 22,600 2.85 74,120,936 53,911,998 25.50 2015-07-03
1273 2015-07-06 2,091,596 -11,800 2.82 74,120,936 56,473,092 27.00 2015-07-02
1274 2015-07-03 2,103,396 4,200 2.84 74,120,936 60,998,484 29.00 2015-06-30
1275 2015-07-02 2,099,196 4,200 2.83 74,120,936 61,926,282 29.50 2015-06-29
1276 2015-06-30 2,094,996 8,400 2.83 74,120,936 68,087,370 32.50 2015-06-26
1277 2015-06-29 2,086,596 23,400 2.82 74,120,936 67,814,370 32.50 2015-06-25
1278 2015-06-26 2,063,196 -1,200 2.78 74,120,936 68,085,468 33.00 2015-06-24
1279 2015-06-25 2,064,396 13,600 2.79 74,120,936 70,189,464 34.00 2015-06-23
1280 2015-06-24 2,050,796 11,200 2.77 74,120,936 66,650,870 32.50 2015-06-22
1281 2015-06-23 2,039,596 -8,400 2.75 74,120,936 67,306,668 33.00 2015-06-19
1282 2015-06-22 2,047,996 -12,400 2.76 74,120,936 67,583,868 33.00 2015-06-18
1283 2015-06-19 2,060,396 18,400 2.78 74,120,936 66,962,870 32.50 2015-06-17
1284 2015-06-18 2,041,996 3,200 2.75 74,120,936 67,385,868 33.00 2015-06-16
1285 2015-06-17 2,038,796 -15,600 2.75 74,120,936 69,319,064 34.00 2015-06-15
1286 2015-06-16 2,054,396 400 2.77 74,120,936 72,931,058 35.50 2015-06-12
1287 2015-06-15 2,053,996 -20,000 2.77 74,120,936 73,943,856 36.00 2015-06-11
1288 2015-06-12 2,073,996 -5,600 2.80 74,120,936 68,441,868 33.00 2015-06-10
1289 2015-06-11 2,079,596 11,400 2.81 74,120,936 69,666,466 33.50 2015-06-09
1290 2015-06-10 2,068,196 -3,800 2.79 74,120,936 74,455,056 36.00 2015-06-08
1291 2015-06-09 2,071,996 27,800 2.80 74,120,936 71,483,862 34.50 2015-06-05
1292 2015-06-08 2,044,196 55,200 2.76 74,120,936 68,480,566 33.50 2015-06-04
1293 2015-06-05 1,988,996 -12,000 2.68 74,120,936 69,614,860 35.00 2015-06-03
1294 2015-06-04 2,000,996 10,800 2.70 74,120,936 73,036,354 36.50 2015-06-02
1295 2015-06-03 1,990,196 -18,400 2.69 74,120,936 73,637,252 37.00 2015-06-01
1296 2015-06-02 2,008,596 13,400 2.71 74,120,936 75,322,350 37.50 2015-05-29
1297 2015-06-01 1,995,196 -7,800 2.69 74,120,936 70,829,458 35.50 2015-05-28
1298 2015-05-29 2,002,996 3,000 2.70 74,120,936 73,109,354 36.50 2015-05-27
1299 2015-05-28 1,999,996 16,200 2.70 74,120,936 73,999,852 37.00 2015-05-26
1300 2015-05-27 1,983,796 -69,400 2.68 74,120,936 75,384,248 38.00 2015-05-22
1301 2015-05-26 2,053,196 -11,800 2.77 74,120,936 71,861,860 35.00 2015-05-21
1302 2015-05-22 2,064,996 -5,600 2.79 74,120,936 69,177,366 33.50 2015-05-20
1303 2015-05-21 2,070,596 44,800 2.79 74,120,936 69,364,966 33.50 2015-05-19
1304 2015-05-20 2,025,796 -9,600 2.73 74,120,936 66,851,268 33.00 2015-05-18
1305 2015-05-19 2,035,396 -400 2.75 74,120,936 68,185,766 33.50 2015-05-15
1306 2015-05-18 2,035,796 19,000 2.75 74,120,936 63,109,676 31.00 2015-05-14
1307 2015-05-15 2,016,796 40,400 2.72 74,120,936 62,520,676 31.00 2015-05-13
1308 2015-05-14 1,976,396 15,200 2.67 74,120,936 62,256,474 31.50 2015-05-12
1309 2015-05-13 1,961,196 22,200 2.65 74,120,936 63,738,870 32.50 2015-05-11
1310 2015-05-12 1,938,996 -5,000 2.62 74,120,936 64,956,366 33.50 2015-05-08
1311 2015-05-11 1,943,996 89,000 2.62 74,120,936 68,039,860 35.00 2015-05-07
1312 2015-05-08 1,854,996 2,600 2.50 74,120,936 59,359,872 32.00 2015-05-06
1313 2015-05-07 1,852,396 8,600 2.50 74,120,936 62,981,464 34.00 2015-05-05
1314 2015-05-06 1,843,796 14,800 2.49 74,120,936 63,610,962 34.50 2015-05-04
1315 2015-05-05 1,828,996 -12,800 2.47 74,120,936 64,929,358 35.50 2015-04-30
1316 2015-05-04 1,841,796 10,800 2.48 74,120,936 67,225,554 36.50 2015-04-29
1317 2015-04-30 1,830,996 -53,000 2.47 74,120,936 68,662,350 37.50 2015-04-28
1318 2015-04-29 1,883,996 45,600 2.54 74,234,936 72,533,846 38.50 2015-04-27
1319 2015-04-28 1,838,396 50,000 2.48 74,234,936 67,101,454 36.50 2015-04-24
1320 2015-04-27 1,788,396 36,000 2.41 74,234,936 65,276,454 36.50 2015-04-23
1321 2015-04-24 1,752,396 -2,800 2.36 74,234,936 64,838,652 37.00 2015-04-22
1322 2015-04-23 1,755,196 31,000 2.36 74,234,936 65,819,850 37.50 2015-04-21
1323 2015-04-22 1,724,196 -196,200 2.42 71,234,936 61,208,958 35.50 2015-04-20
1324 2015-04-21 1,920,396 -38,400 2.70 71,234,936 62,412,870 32.50 2015-04-17
1325 2015-04-20 1,958,796 48,000 2.75 71,234,936 60,722,676 31.00 2015-04-16
1326 2015-04-16 1,910,796 45,400 2.68 71,234,936 61,145,472 32.00 2015-04-14
1327 2015-04-15 1,865,396 98,800 2.62 71,234,936 57,827,276 31.00 2015-04-13
1328 2015-04-14 1,766,596 88,000 2.48 71,234,936 52,114,582 29.50 2015-04-10
1329 2015-04-13 1,678,596 -2,600 2.36 71,234,936 50,357,880 30.00 2015-04-09
1330 2015-04-10 1,681,196 66,395 2.36 71,234,936 54,638,870 32.50 2015-04-08
1331 2015-04-09 1,614,801 -10,800 2.27 71,234,936 50,866,232 31.50 2015-04-02
1332 2015-04-08 1,625,601 40,200 2.28 71,234,936 49,580,831 30.50 2015-04-01
1333 2015-04-02 1,585,401 -29,200 2.23 71,234,936 43,598,528 27.50 2015-03-31
1334 2015-04-01 1,614,601 1,000 2.27 71,234,936 42,786,927 26.50 2015-03-30
1335 2015-03-31 1,613,601 3,000 2.27 71,234,936 40,340,025 25.00 2015-03-27
1336 2015-03-30 1,610,601 8,000 2.26 71,234,936 41,875,626 26.00 2015-03-26
1337 2015-03-26 1,602,601 -2,400 2.25 71,234,936 42,468,927 26.50 2015-03-24
1338 2015-03-25 1,605,001 4,000 2.25 71,234,936 43,335,027 27.00 2015-03-23
1339 2015-03-24 1,601,001 4,800 2.25 71,234,936 42,426,527 26.50 2015-03-20
1340 2015-03-20 1,596,201 -4,600 2.24 71,234,936 43,097,427 27.00 2015-03-18
1341 2015-03-19 1,600,801 -600 2.25 71,234,936 43,221,627 27.00 2015-03-17
1342 2015-03-18 1,601,401 5,000 2.25 71,234,936 44,038,528 27.50 2015-03-16
1343 2015-03-17 1,596,401 23,200 2.24 71,234,936 43,102,827 27.00 2015-03-13
1344 2015-03-16 1,573,201 1,200 2.21 71,234,936 43,263,028 27.50 2015-03-12
1345 2015-03-13 1,572,001 -18,400 2.21 71,234,936 43,230,028 27.50 2015-03-11
1346 2015-03-12 1,590,401 600 2.23 71,234,936 44,531,228 28.00 2015-03-10
1347 2015-03-11 1,589,801 800 2.23 71,234,936 45,309,329 28.50 2015-03-09
1348 2015-03-10 1,589,001 3,800 2.23 71,234,936 45,286,529 28.50 2015-03-06
1349 2015-03-09 1,585,201 800 2.23 71,234,936 43,593,028 27.50 2015-03-05
1350 2015-03-06 1,584,401 -11,400 2.22 71,234,936 45,947,629 29.00 2015-03-04
1351 2015-03-05 1,595,801 -3,000 2.24 71,234,936 43,884,528 27.50 2015-03-03
1352 2015-03-04 1,598,801 600 2.24 71,234,936 43,967,028 27.50 2015-03-02
1353 2015-03-02 1,598,201 800 2.24 71,234,936 43,950,528 27.50 2015-02-26
1354 2015-02-27 1,597,401 14,600 2.24 71,234,936 43,928,528 27.50 2015-02-25
1355 2015-02-26 1,582,801 -2,600 2.22 71,234,936 45,901,229 29.00 2015-02-24
1356 2015-02-25 1,585,401 3,200 2.23 71,234,936 45,183,929 28.50 2015-02-23
1357 2015-02-24 1,582,201 1,200 2.22 71,234,936 46,674,930 29.50 2015-02-17
1358 2015-02-23 1,581,001 2,400 2.22 71,234,936 41,896,527 26.50 2015-02-16
1359 2015-02-17 1,578,601 2,000 2.22 71,234,936 41,832,927 26.50 2015-02-13
1360 2015-02-16 1,576,601 200 2.21 71,234,936 42,568,227 27.00 2015-02-12
1361 2015-02-12 1,576,401 2,000 2.21 71,234,936 41,774,627 26.50 2015-02-10
1362 2015-02-10 1,574,401 4,200 2.21 71,234,936 45,657,629 29.00 2015-02-06
1363 2015-02-09 1,570,201 4,600 2.20 71,234,936 39,255,025 25.00 2015-02-05
1364 2015-02-05 1,565,601 5,600 2.20 71,234,936 42,271,227 27.00 2015-02-03
1365 2015-02-04 1,560,001 10,400 2.19 71,234,936 42,900,028 27.50 2015-02-02
1366 2015-02-03 1,549,601 7,000 2.18 71,234,936 44,938,429 29.00 2015-01-30
1367 2015-02-02 1,542,601 16,600 2.17 71,234,936 45,506,730 29.50 2015-01-29
1368 2015-01-30 1,526,001 1,000 2.14 71,234,936 45,780,030 30.00 2015-01-28
1369 2015-01-29 1,525,001 3,400 2.14 71,234,936 46,512,531 30.50 2015-01-27
1370 2015-01-28 1,521,601 4,200 2.14 71,234,936 47,169,631 31.00 2015-01-26
1371 2015-01-27 1,517,401 400 2.13 71,234,936 47,798,132 31.50 2015-01-23
1372 2015-01-26 1,517,001 7,400 2.13 71,234,936 45,510,030 30.00 2015-01-22
1373 2015-01-23 1,509,601 -1,800 2.12 71,234,936 46,042,831 30.50 2015-01-21
1374 2015-01-22 1,511,401 600 2.12 71,234,936 46,097,731 30.50 2015-01-20
1375 2015-01-21 1,510,801 18,200 2.12 71,234,936 44,568,630 29.50 2015-01-19
1376 2015-01-20 1,492,601 1,600 2.10 71,234,936 47,763,232 32.00 2015-01-16
1377 2015-01-19 1,491,001 -8,600 2.09 71,234,936 49,203,033 33.00 2015-01-15
1378 2015-01-16 1,499,601 1,800 2.11 71,234,936 50,986,434 34.00 2015-01-14
1379 2015-01-15 1,497,801 -2,600 2.10 71,234,936 52,423,035 35.00 2015-01-13
1380 2015-01-14 1,500,401 -1,000 2.11 71,234,936 52,514,035 35.00 2015-01-12
1381 2015-01-09 1,501,401 -2,000 2.10 71,334,936 51,798,335 34.50 2015-01-07
1382 2015-01-08 1,503,401 -1,400 2.11 71,334,936 51,867,335 34.50 2015-01-06
1383 2015-01-07 1,504,801 -5,000 2.11 71,334,936 52,668,035 35.00 2015-01-05
1384 2015-01-06 1,509,801 400 2.12 71,334,936 52,843,035 35.00 2015-01-02
1385 2015-01-05 1,509,401 -7,200 2.12 71,334,936 55,093,137 36.50 2014-12-30
1386 2015-01-02 1,516,601 3,000 2.13 71,334,936 57,630,838 38.00 2014-12-29
1387 2014-12-30 1,513,601 5,000 2.12 71,334,936 54,489,636 36.00 2014-12-23
1388 2014-12-29 1,508,601 2,800 2.11 71,334,936 50,538,134 33.50 2014-12-22
1389 2014-12-23 1,505,801 -40,200 2.11 71,334,936 44,421,130 29.50 2014-12-19
1390 2014-12-22 1,546,001 7,800 2.17 71,334,936 47,153,031 30.50 2014-12-18
1391 2014-12-19 1,538,201 2,200 2.16 71,334,936 49,991,533 32.50 2014-12-17
1392 2014-12-18 1,536,001 -400 2.15 71,334,936 53,760,035 35.00 2014-12-16
1393 2014-12-17 1,536,401 5,800 2.15 71,334,936 54,542,236 35.50 2014-12-15
1394 2014-12-16 1,530,601 -1,200 2.15 71,334,936 55,866,937 36.50 2014-12-12
1395 2014-12-15 1,531,801 1,400 2.15 71,334,936 57,442,538 37.50 2014-12-11
1396 2014-12-12 1,530,401 4,400 2.15 71,334,936 59,685,639 39.00 2014-12-10
1397 2014-12-11 1,526,001 -800 2.14 71,334,936 57,988,038 38.00 2014-12-09
1398 2014-12-10 1,526,801 2,400 2.14 71,334,936 61,835,441 40.50 2014-12-08
1399 2014-12-09 1,524,401 -15,200 2.14 71,334,936 63,262,642 41.50 2014-12-05
1400 2014-12-08 1,539,601 400 2.16 71,334,936 63,123,641 41.00 2014-12-04
1401 2014-12-05 1,539,201 1,200 2.16 71,334,936 65,416,043 42.50 2014-12-03
1402 2014-12-04 1,538,001 -3,200 2.16 71,334,936 68,441,045 44.50 2014-12-02
1403 2014-12-03 1,541,201 -400 2.16 71,334,936 67,042,244 43.50 2014-12-01
1404 2014-12-02 1,541,601 -32,400 2.16 71,334,936 70,142,846 45.50 2014-11-28
1405 2014-12-01 1,574,001 34,000 2.30 68,334,936 74,765,048 47.50 2014-11-27
1406 2014-11-28 1,540,001 17,800 2.25 68,334,936 73,150,048 47.50 2014-11-26
1407 2014-11-27 1,522,201 8,600 2.23 68,334,936 72,304,548 47.50 2014-11-25
1408 2014-11-26 1,513,601 5,600 2.21 68,334,936 74,166,449 49.00 2014-11-24
1409 2014-11-25 1,508,001 23,200 2.21 68,334,936 75,400,050 50.00 2014-11-21
1410 2014-11-24 1,484,801 25,200 2.17 68,334,936 74,982,451 50.50 2014-11-20
1411 2014-11-21 1,459,601 4,200 2.14 68,334,936 72,980,050 50.00 2014-11-19
1412 2014-11-20 1,455,401 1,000 2.13 68,334,936 72,770,050 50.00 2014-11-18
1413 2014-11-19 1,454,401 -1,600 2.13 68,334,936 69,811,248 48.00 2014-11-17
1414 2014-11-18 1,456,001 -32,400 2.13 68,334,936 70,616,049 48.50 2014-11-14
1415 2014-11-17 1,488,401 -11,400 2.18 68,334,936 71,443,248 48.00 2014-11-13
1416 2014-11-14 1,499,801 2,400 2.19 68,334,936 71,990,448 48.00 2014-11-12
1417 2014-11-13 1,497,401 1,000 2.19 68,334,936 72,623,949 48.50 2014-11-11
1418 2014-11-12 1,496,401 -1,000 2.19 68,334,936 71,827,248 48.00 2014-11-10
1419 2014-11-11 1,497,401 1,200 2.19 68,334,936 73,372,649 49.00 2014-11-07
1420 2014-11-10 1,496,201 -1,000 2.19 68,334,936 73,313,849 49.00 2014-11-06
1421 2014-11-07 1,497,201 2,800 2.19 68,334,936 71,865,648 48.00 2014-11-05
1422 2014-11-06 1,494,401 4,200 2.19 68,334,936 72,478,449 48.50 2014-11-04
1423 2014-11-05 1,490,201 13,400 2.18 68,334,936 73,019,849 49.00 2014-11-03
1424 2014-11-04 1,476,801 6,200 2.16 68,334,936 73,101,650 49.50 2014-10-31
1425 2014-11-03 1,470,601 8,000 2.15 68,334,936 70,588,848 48.00 2014-10-30
1426 2014-10-31 1,462,601 8,200 2.15 67,934,936 70,936,149 48.50 2014-10-29
1427 2014-10-29 1,454,401 -2,000 2.14 67,934,936 71,265,649 49.00 2014-10-27
1428 2014-10-28 1,456,401 -10,400 2.14 67,934,936 73,548,251 50.50 2014-10-24
1429 2014-10-27 1,466,801 4,600 2.16 67,934,936 74,806,851 51.00 2014-10-23
1430 2014-10-23 1,462,201 -200 2.15 67,934,936 68,723,447 47.00 2014-10-21
1431 2014-10-22 1,462,401 -11,600 2.15 67,934,936 68,732,847 47.00 2014-10-20
1432 2014-10-21 1,474,001 1,400 2.17 67,934,936 70,015,048 47.50 2014-10-17
1433 2014-10-20 1,472,601 4,800 2.17 67,934,936 68,475,947 46.50 2014-10-16
1434 2014-10-17 1,467,801 4,600 2.16 67,934,936 69,720,548 47.50 2014-10-15
1435 2014-10-16 1,463,201 2,000 2.15 67,934,936 70,233,648 48.00 2014-10-14
1436 2014-10-15 1,461,201 7,200 2.15 67,934,936 71,598,849 49.00 2014-10-13
1437 2014-10-14 1,454,001 29,600 2.14 67,934,936 69,792,048 48.00 2014-10-10
1438 2014-10-13 1,424,401 5,600 2.10 67,934,936 71,932,251 50.50 2014-10-09
1439 2014-10-10 1,418,801 1,200 2.09 67,934,936 72,358,851 51.00 2014-10-08
1440 2014-10-09 1,417,601 200 2.09 67,934,936 72,297,651 51.00 2014-10-07
1441 2014-10-08 1,417,401 -400 2.09 67,934,936 73,704,852 52.00 2014-10-06
1442 2014-10-07 1,417,801 2,800 2.09 67,934,936 72,307,851 51.00 2014-10-03
1443 2014-10-06 1,415,001 -2,200 2.08 67,934,936 70,750,050 50.00 2014-09-30
1444 2014-10-03 1,417,201 -82,800 2.09 67,934,936 71,568,651 50.50 2014-09-29
1445 2014-09-30 1,500,001 -100,600 2.21 67,934,936 81,750,055 54.50 2014-09-26
1446 2014-09-29 1,600,601 -24,400 2.36 67,934,936 90,433,957 56.50 2014-09-25
1447 2014-09-26 1,625,001 9,800 2.39 67,934,936 91,812,557 56.50 2014-09-24
1448 2014-09-25 1,615,201 -22,600 2.41 67,134,936 88,836,055 55.00 2014-09-23
1449 2014-09-24 1,637,801 -4,200 2.44 67,134,936 91,716,856 56.00 2014-09-22
1450 2014-09-23 1,642,001 15,600 2.45 67,134,936 89,489,055 54.50 2014-09-19
1451 2014-09-22 1,626,401 -20,200 2.42 67,134,936 86,199,253 53.00 2014-09-18
1452 2014-09-19 1,646,601 -54,300 2.45 67,134,936 83,153,351 50.50 2014-09-17
1453 2014-09-18 1,700,901 -8,000 2.53 67,134,936 79,942,347 47.00 2014-09-16
1454 2014-09-17 1,708,901 24,600 2.55 67,134,936 74,337,194 43.50 2014-09-15
1455 2014-09-16 1,684,301 12,000 2.93 57,434,936 76,635,696 45.50 2014-09-12
1456 2014-09-15 1,672,301 -600 2.91 57,434,936 77,761,997 46.50 2014-09-11
1457 2014-09-12 1,672,901 -39,600 2.91 57,434,936 76,953,446 46.00 2014-09-10
1458 2014-09-11 1,712,501 15,000 2.98 57,434,936 79,631,297 46.50 2014-09-08
1459 2014-09-10 1,697,501 600 2.96 57,434,936 78,085,046 46.00 2014-09-05
1460 2014-09-08 1,696,901 3,600 2.95 57,434,936 75,512,095 44.50 2014-09-04
1461 2014-09-05 1,693,301 33,600 2.95 57,434,936 76,198,545 45.00 2014-09-03
1462 2014-09-04 1,659,701 2,800 2.89 57,434,936 73,026,844 44.00 2014-09-02
1463 2014-09-03 1,656,901 -1,000 2.88 57,434,936 72,903,644 44.00 2014-09-01
1464 2014-09-02 1,657,901 600 2.89 57,434,936 75,434,496 45.50 2014-08-29
1465 2014-09-01 1,657,301 -2,600 2.89 57,434,936 76,235,846 46.00 2014-08-28
1466 2014-08-29 1,659,901 2,600 2.89 57,434,936 78,015,347 47.00 2014-08-27
1467 2014-08-28 1,657,301 11,400 2.89 57,434,936 74,578,545 45.00 2014-08-26
1468 2014-08-27 1,645,901 44,000 2.87 57,434,936 76,534,397 46.50 2014-08-25
1469 2014-08-26 1,601,901 -33,800 2.79 57,434,936 76,090,298 47.50 2014-08-22
1470 2014-08-25 1,635,701 -4,600 2.85 57,434,936 77,695,798 47.50 2014-08-21
1471 2014-08-22 1,640,301 -2,600 2.86 57,434,936 68,072,492 41.50 2014-08-20
1472 2014-08-21 1,642,901 -2,800 2.86 57,434,936 66,537,491 40.50 2014-08-19
1473 2014-08-20 1,645,701 -2,600 2.87 57,434,936 67,473,741 41.00 2014-08-18
1474 2014-08-19 1,648,301 -3,000 2.87 57,434,936 66,756,191 40.50 2014-08-15
1475 2014-08-18 1,651,301 10,600 2.88 57,434,936 66,877,691 40.50 2014-08-14
1476 2014-08-15 1,640,701 20,800 2.86 57,434,936 68,089,092 41.50 2014-08-13
1477 2014-08-14 1,619,901 -3,000 2.82 57,434,936 65,605,991 40.50 2014-08-12
1478 2014-08-13 1,622,901 -4,400 2.83 57,434,936 65,727,491 40.50 2014-08-11
1479 2014-08-12 1,627,301 -2,200 2.83 57,434,936 65,905,691 40.50 2014-08-08
1480 2014-08-11 1,629,501 8,400 2.91 56,034,936 64,365,290 39.50 2014-08-07
1481 2014-08-08 1,621,101 -2,000 2.89 56,034,936 66,465,141 41.00 2014-08-06
1482 2014-08-07 1,623,101 5,600 2.90 56,034,936 65,735,591 40.50 2014-08-05
1483 2014-08-06 1,617,501 6,200 2.89 56,034,936 65,508,791 40.50 2014-08-04
1484 2014-08-05 1,611,301 22,600 2.88 56,034,936 65,257,691 40.50 2014-08-01
1485 2014-08-04 1,588,701 1,400 2.84 56,034,936 65,136,741 41.00 2014-07-31
1486 2014-08-01 1,587,301 -800 2.83 56,034,936 68,253,943 43.00 2014-07-30
1487 2014-07-31 1,588,101 200 2.83 56,034,936 71,464,545 45.00 2014-07-29
1488 2014-07-30 1,587,901 -17,200 2.83 56,034,936 69,073,694 43.50 2014-07-28
1489 2014-07-29 1,605,101 -2,600 2.86 56,034,936 69,821,894 43.50 2014-07-25
1490 2014-07-28 1,607,701 8,200 2.87 56,034,936 70,738,844 44.00 2014-07-24
1491 2014-07-25 1,599,501 16,600 2.85 56,034,936 73,577,046 46.00 2014-07-23
1492 2014-07-24 1,582,901 8,400 2.82 56,034,936 73,604,897 46.50 2014-07-22
1493 2014-07-23 1,574,501 8,000 2.81 56,034,936 72,427,046 46.00 2014-07-21
1494 2014-07-22 1,566,501 10,400 2.80 56,034,936 71,275,796 45.50 2014-07-18
1495 2014-07-21 1,556,101 2,000 2.78 56,034,936 72,358,697 46.50 2014-07-17
1496 2014-07-18 1,554,101 -5,400 2.77 56,034,936 73,819,798 47.50 2014-07-16
1497 2014-07-17 1,559,501 -1,000 2.78 56,034,936 73,296,547 47.00 2014-07-15
1498 2014-07-16 1,560,501 2,800 2.78 56,034,936 73,343,547 47.00 2014-07-14
1499 2014-07-15 1,557,701 -1,400 2.78 56,034,936 73,211,947 47.00 2014-07-11
1500 2014-07-14 1,559,101 17,800 2.78 56,034,936 74,057,298 47.50 2014-07-10
1501 2014-07-11 1,541,301 4,800 2.75 56,034,936 74,753,099 48.50 2014-07-09
1502 2014-07-10 1,536,501 15,800 2.74 56,034,936 76,056,800 49.50 2014-07-08
1503 2014-07-09 1,520,701 12,800 2.71 56,034,936 76,035,050 50.00 2014-07-07
1504 2014-07-08 1,507,901 7,400 2.69 56,034,936 78,410,852 52.00 2014-07-04
1505 2014-07-07 1,500,501 18,400 2.68 56,034,936 79,526,553 53.00 2014-07-03
1506 2014-07-04 1,482,101 5,600 2.64 56,034,936 74,846,101 50.50 2014-07-02
1507 2014-07-03 1,476,501 -400 2.63 56,034,936 73,825,050 50.00 2014-06-30
1508 2014-07-02 1,476,901 12,400 2.64 56,034,936 72,368,149 49.00 2014-06-27
1509 2014-06-30 1,464,501 24,800 2.61 56,034,936 71,760,549 49.00 2014-06-26
1510 2014-06-27 1,439,701 1,200 2.57 56,034,936 71,265,200 49.50 2014-06-25
1511 2014-06-26 1,438,501 -1,000 2.66 54,114,936 73,363,551 51.00 2014-06-24
1512 2014-06-25 1,439,501 -600 2.66 54,114,936 70,535,549 49.00 2014-06-23
1513 2014-06-24 1,440,101 -7,800 2.66 54,114,936 71,285,000 49.50 2014-06-20
1514 2014-06-23 1,447,901 400 2.68 54,114,936 70,223,199 48.50 2014-06-19
1515 2014-06-20 1,447,501 600 2.67 54,114,936 70,927,549 49.00 2014-06-18
1516 2014-06-19 1,446,901 17,000 2.67 54,114,936 70,898,149 49.00 2014-06-17
1517 2014-06-18 1,429,901 38,597 2.64 54,114,936 73,639,902 51.50 2014-06-16
1518 2014-06-17 1,391,304 2,800 2.57 54,114,936 74,434,764 53.50 2014-06-13
1519 2014-06-16 1,388,504 5,400 2.57 54,114,936 72,896,460 52.50 2014-06-12
1520 2014-06-13 1,383,104 24,400 2.56 54,114,936 73,996,064 53.50 2014-06-11
1521 2014-06-12 1,358,704 3,600 2.51 54,114,936 69,973,256 51.50 2014-06-10
1522 2014-06-11 1,355,104 2,200 2.50 54,114,936 68,432,752 50.50 2014-06-09
1523 2014-06-10 1,352,904 -10,800 2.50 54,114,936 70,351,008 52.00 2014-06-06
1524 2014-06-09 1,363,704 -200 2.52 54,114,936 70,230,756 51.50 2014-06-05
1525 2014-06-06 1,363,904 5,000 2.52 54,114,936 70,923,008 52.00 2014-06-04
1526 2014-06-05 1,358,904 16,800 2.51 54,114,936 69,304,104 51.00 2014-06-03
1527 2014-06-04 1,342,104 -72,400 2.48 54,114,936 71,802,564 53.50 2014-05-30
1528 2014-06-03 1,414,504 200 2.61 54,114,936 77,090,468 54.50 2014-05-29
1529 2014-05-30 1,414,304 21,000 2.61 54,114,936 80,615,328 57.00 2014-05-28
1530 2014-05-28 1,393,304 -15,800 2.57 54,114,936 74,541,764 53.50 2014-05-26
1531 2014-05-27 1,409,104 -1,000 2.60 54,114,936 76,091,616 54.00 2014-05-23
1532 2014-05-26 1,410,104 -1,400 2.61 54,114,936 69,800,148 49.50 2014-05-22
1533 2014-05-23 1,411,504 -2,400 2.61 54,114,936 68,457,944 48.50 2014-05-21
1534 2014-05-22 1,413,904 -4,600 2.61 54,114,936 67,867,392 48.00 2014-05-20
1535 2014-05-21 1,418,504 -10,200 2.62 54,114,936 65,251,184 46.00 2014-05-19
1536 2014-05-20 1,428,704 600 2.64 54,114,936 62,862,976 44.00 2014-05-16
1537 2014-05-19 1,428,104 -200 2.64 54,114,936 64,264,680 45.00 2014-05-15
1538 2014-05-16 1,428,304 2,200 2.64 54,114,936 64,987,832 45.50 2014-05-14
1539 2014-05-15 1,426,104 2,000 2.64 54,114,936 65,600,784 46.00 2014-05-13
1540 2014-05-14 1,424,104 2,600 2.63 54,114,936 60,524,420 42.50 2014-05-12
1541 2014-05-13 1,421,504 800 2.63 54,114,936 62,546,176 44.00 2014-05-09
1542 2014-05-12 1,420,704 100 2.63 54,114,936 61,090,272 43.00 2014-05-08
1543 2014-05-09 1,420,604 -8,600 2.63 54,114,936 63,216,878 44.50 2014-05-07
1544 2014-05-08 1,429,204 6,600 2.64 54,114,936 67,172,588 47.00 2014-05-05
1545 2014-05-07 1,422,604 21,600 2.63 54,114,936 64,728,482 45.50 2014-05-02
1546 2014-05-05 1,401,004 -3,000 2.59 54,114,936 62,344,678 44.50 2014-04-30
1547 2014-05-02 1,404,004 -15,000 2.59 54,114,936 56,160,160 40.00 2014-04-29
1548 2014-04-30 1,419,004 4,200 2.62 54,114,936 59,598,168 42.00 2014-04-28
1549 2014-04-29 1,414,804 8,400 2.61 54,114,936 62,251,376 44.00 2014-04-25
1550 2014-04-28 1,406,404 -2,600 2.60 54,114,936 68,210,594 48.50 2014-04-24
1551 2014-04-25 1,409,004 -400 2.60 54,114,936 69,745,698 49.50 2014-04-23
1552 2014-04-24 1,409,404 800 2.62 53,714,936 69,060,796 49.00 2014-04-22
1553 2014-04-23 1,408,604 5,800 2.62 53,714,936 70,430,200 50.00 2014-04-17
1554 2014-04-22 1,402,804 -4,800 2.61 53,714,936 66,633,190 47.50 2014-04-16
1555 2014-04-17 1,407,604 5,600 2.62 53,714,936 73,195,408 52.00 2014-04-15
1556 2014-04-16 1,402,004 28,000 2.61 53,714,936 72,203,206 51.50 2014-04-14
1557 2014-04-15 1,374,004 200 2.56 53,714,936 76,257,222 55.50 2014-04-11
1558 2014-04-14 1,373,804 -14,000 2.56 53,714,936 78,306,828 57.00 2014-04-10
1559 2014-04-11 1,387,804 10,400 2.58 53,714,936 79,104,828 57.00 2014-04-09
1560 2014-04-10 1,377,404 22,000 2.56 53,714,936 77,823,326 56.50 2014-04-08
1561 2014-04-09 1,355,404 26,800 2.52 53,714,936 74,547,220 55.00 2014-04-07
1562 2014-04-08 1,328,604 8,600 2.47 53,714,936 81,709,146 61.50 2014-04-04
1563 2014-04-07 1,320,004 19,800 2.46 53,714,936 81,840,248 62.00 2014-04-03
1564 2014-04-04 1,300,204 2,000 2.91 44,714,936 80,612,648 62.00 2014-04-02
1565 2014-04-03 1,298,204 -3,100 2.90 44,714,936 84,383,260 65.00 2014-04-01
1566 2014-04-02 1,301,304 20,400 2.94 44,214,936 74,174,328 57.00 2014-03-31
1567 2014-04-01 1,280,904 3,800 2.90 44,214,936 71,090,172 55.50 2014-03-28
1568 2014-03-31 1,277,104 -6,800 2.89 44,214,936 67,686,512 53.00 2014-03-27
1569 2014-03-28 1,283,904 -20,600 2.90 44,214,936 73,182,528 57.00 2014-03-26
1570 2014-03-27 1,304,504 -65,200 2.95 44,214,936 69,138,712 53.00 2014-03-25
1571 2014-03-26 1,369,704 10,400 3.10 44,214,936 80,812,536 59.00 2014-03-24
1572 2014-03-25 1,359,304 -3,000 3.07 44,214,936 83,597,196 61.50 2014-03-21
1573 2014-03-24 1,362,304 -7,000 3.11 43,814,936 82,419,392 60.50 2014-03-20
1574 2014-03-20 1,369,304 65,000 3.24 42,204,936 88,320,108 64.50 2014-03-18
1575 2014-03-19 1,304,304 52,000 3.09 42,204,936 83,475,456 64.00 2014-03-17
1576 2014-03-18 1,252,304 -28,200 2.97 42,204,936 79,521,304 63.50 2014-03-14
1577 2014-03-17 1,280,504 -1,700 3.03 42,204,936 72,988,728 57.00 2014-03-13
1578 2014-03-14 1,282,204 34,800 3.04 42,204,936 66,674,608 52.00 2014-03-12
1579 2014-03-13 1,247,404 -27,600 2.96 42,204,936 67,983,518 54.50 2014-03-11
1580 2014-03-12 1,275,004 -8,000 3.02 42,204,936 62,475,196 49.00 2014-03-10
1581 2014-03-11 1,283,004 -51,400 3.04 42,204,936 62,867,196 49.00 2014-03-07
1582 2014-03-10 1,334,404 52,000 3.16 42,204,936 64,718,594 48.50 2014-03-06
1583 2014-03-07 1,282,404 -7,400 3.04 42,204,936 54,502,170 42.50 2014-03-05
1584 2014-03-06 1,289,804 3,200 3.06 42,204,936 54,171,768 42.00 2014-03-04
1585 2014-03-05 1,286,604 62,800 3.05 42,204,936 56,610,576 44.00 2014-03-03
1586 2014-03-04 1,223,804 41,600 2.90 42,204,936 53,235,474 43.50 2014-02-28
1587 2014-03-03 1,182,204 600 2.80 42,204,936 52,016,976 44.00 2014-02-27
1588 2014-02-28 1,181,604 6,400 2.80 42,204,936 47,264,160 40.00 2014-02-26
1589 2014-02-27 1,175,204 33,600 3.33 35,285,936 45,832,956 39.00 2014-02-25
1590 2014-02-26 1,141,604 22,800 3.24 35,275,936 45,664,160 40.00 2014-02-24
1591 2014-02-25 1,118,804 9,000 3.17 35,275,936 46,989,768 42.00 2014-02-21
1592 2014-02-24 1,109,804 22,200 3.15 35,275,936 44,392,160 40.00 2014-02-20
1593 2014-02-21 1,087,604 40,000 3.08 35,275,936 40,785,150 37.50 2014-02-19
1594 2014-02-20 1,047,604 3,000 2.97 35,275,936 36,142,338 34.50 2014-02-18
1595 2014-02-19 1,044,604 8,600 2.96 35,275,936 35,516,536 34.00 2014-02-17
1596 2014-02-17 1,036,004 4,000 2.94 35,275,936 34,706,134 33.50 2014-02-13
1597 2014-02-14 1,032,004 2,800 2.93 35,275,936 33,540,130 32.50 2014-02-12
1598 2014-02-13 1,029,204 -7,800 3.11 33,128,936 34,992,936 34.00 2014-02-11
1599 2014-02-12 1,037,004 1,000 3.13 33,128,936 34,221,132 33.00 2014-02-10
1600 2014-02-11 1,036,004 -11,000 3.30 31,348,936 35,224,136 34.00 2014-02-07
1601 2014-02-10 1,047,004 -19,000 3.34 31,348,936 36,121,638 34.50 2014-02-06
1602 2014-02-07 1,066,004 8,200 3.40 31,348,936 37,310,140 35.00 2014-02-05
1603 2014-02-06 1,057,804 9,200 3.37 31,348,936 37,023,140 35.00 2014-02-04
1604 2014-02-05 1,048,604 -2,600 3.34 31,348,936 36,701,140 35.00 2014-01-29
1605 2014-02-04 1,051,204 400 3.35 31,348,936 36,792,140 35.00 2014-01-28
1606 2014-01-28 1,050,804 2,600 3.35 31,348,936 31,524,120 30.00 2014-01-24
1607 2014-01-27 1,048,204 1,200 3.34 31,348,936 28,301,508 27.00 2014-01-23
1608 2014-01-22 1,047,004 1,400 3.34 31,348,936 25,389,847 24.25 2014-01-20
1609 2014-01-13 1,045,604 3,000 3.34 31,348,936 29,276,912 28.00 2014-01-09
1610 2014-01-09 1,042,604 -3,200 3.33 31,348,936 29,714,214 28.50 2014-01-07
1611 2014-01-08 1,045,804 -1,000 3.34 31,348,936 29,282,512 28.00 2014-01-06
1612 2014-01-07 1,046,804 4,200 3.34 31,348,936 29,833,914 28.50 2014-01-03
1613 2014-01-06 1,042,604 6,000 3.33 31,348,936 29,714,214 28.50 2014-01-02
1614 2014-01-03 1,036,604 -200 3.31 31,348,936 30,061,516 29.00 2013-12-30
1615 2014-01-02 1,036,804 1,200 3.31 31,348,936 30,067,316 29.00 2013-12-27
1616 2013-12-20 1,035,604 -1,200 3.41 30,327,936 33,657,130 32.50 2013-12-18
1617 2013-12-19 1,036,804 4,000 3.42 30,327,936 32,140,924 31.00 2013-12-17
1618 2013-12-17 1,032,804 -600 3.41 30,327,936 35,115,336 34.00 2013-12-13
1619 2013-12-12 1,033,404 -20,000 3.41 30,327,936 35,652,438 34.50 2013-12-10
1620 2013-12-05 1,053,404 -10 3.47 30,327,936 34,235,630 32.50 2013-12-03
1621 2013-11-29 1,053,414 2,000 3.47 30,327,936 35,289,369 33.50 2013-11-27
1622 2013-11-27 1,051,414 1,400 3.47 30,327,936 35,222,369 33.50 2013-11-25
1623 2013-11-26 1,050,014 -4,000 3.46 30,327,936 36,225,483 34.50 2013-11-22
1624 2013-11-25 1,054,014 -3,000 3.48 30,327,936 31,620,420 30.00 2013-11-21
1625 2013-11-22 1,057,014 4,000 3.49 30,327,936 33,824,448 32.00 2013-11-20
1626 2013-11-21 1,053,014 4,000 3.47 30,327,936 33,696,448 32.00 2013-11-19
1627 2013-11-20 1,049,014 2,000 3.46 30,327,936 34,617,462 33.00 2013-11-18
1628 2013-11-14 1,047,014 1,800 3.78 27,687,936 35,598,476 34.00 2013-11-12
1629 2013-11-12 1,045,214 2,000 3.77 27,687,936 34,492,062 33.00 2013-11-08
1630 2013-11-05 1,043,214 -600 3.77 27,687,936 34,947,669 33.50 2013-11-01
1631 2013-11-04 1,043,814 2,400 3.77 27,687,936 34,967,769 33.50 2013-10-31
1632 2013-10-31 1,041,414 6,000 3.76 27,687,936 36,449,490 35.00 2013-10-29
1633 2013-10-30 1,035,414 13,400 3.74 27,687,936 36,239,490 35.00 2013-10-28
1634 2013-10-24 1,022,014 600 3.69 27,687,936 34,748,476 34.00 2013-10-22
1635 2013-10-23 1,021,414 -10,000 3.69 27,687,936 36,260,197 35.50 2013-10-21
1636 2013-10-21 1,031,414 3,200 3.73 27,687,936 36,099,490 35.00 2013-10-17
1637 2013-10-18 1,028,214 5,200 3.71 27,687,936 35,473,383 34.50 2013-10-16
1638 2013-10-16 1,023,014 28,200 3.69 27,687,936 35,805,490 35.00 2013-10-11
1639 2013-10-15 994,814 58,400 3.59 27,687,936 33,823,676 34.00 2013-10-10
1640 2013-10-11 936,414 -4,575 3.38 27,687,936 24,814,971 26.50 2013-10-09
1641 2013-10-10 940,989 7,600 3.40 27,687,936 23,289,478 24.75 2013-10-08
1642 2013-09-13 933,389 -45 3.37 27,687,936 22,401,336 24.00 2013-09-11
1643 2013-08-22 933,434 200 3.37 27,687,936 22,869,133 24.50 2013-08-20
1644 2013-07-29 933,234 -2,200 3.37 27,687,936 22,164,308 23.75 2013-07-25
1645 2013-07-25 935,434 -1,000 3.38 27,687,936 22,450,416 24.00 2013-07-23
1646 2013-07-15 936,434 -2,850 3.38 27,687,936 23,176,742 24.75 2013-07-11
1647 2013-07-08 939,284 8,400 3.39 27,687,936 23,012,458 24.50 2013-07-04
1648 2013-06-25 930,884 -13,400 3.36 27,687,936 22,341,216 24.00 2013-06-21
1649 2013-06-24 944,284 -400 3.41 27,687,936 22,898,887 24.25 2013-06-20
1650 2013-06-21 944,684 -600 3.41 27,687,936 22,908,587 24.25 2013-06-19
1651 2013-06-17 945,284 -200 3.41 27,687,936 24,104,742 25.50 2013-06-13
1652 2013-05-21 945,484 -3,000 3.41 27,687,936 22,927,987 24.25 2013-05-16
1653 2013-05-16 948,484 -8,000 3.43 27,687,936 22,763,616 24.00 2013-05-14
1654 2013-04-22 956,484 5,000 3.45 27,687,936 24,390,342 25.50 2013-04-18
1655 2013-04-19 951,484 200 3.44 27,687,936 23,073,487 24.25 2013-04-17
1656 2013-04-18 951,284 -1,200 3.44 27,687,936 23,068,637 24.25 2013-04-16
1657 2013-04-16 952,484 2,000 3.44 27,687,936 23,812,100 25.00 2013-04-12
1658 2013-04-15 950,484 4,000 3.43 27,687,936 24,237,342 25.50 2013-04-11
1659 2013-04-12 946,484 200 3.42 27,687,936 24,135,342 25.50 2013-04-10
1660 2013-04-05 946,284 -3,000 3.42 27,687,936 26,969,094 28.50 2013-04-02
1661 2013-03-26 949,284 1,600 3.43 27,687,936 28,953,162 30.50 2013-03-22
1662 2013-03-20 947,684 -600 3.42 27,687,936 28,430,520 30.00 2013-03-18
1663 2013-03-12 948,284 2,390 3.42 27,687,936 29,396,804 31.00 2013-03-08
1664 2013-03-04 945,894 -600 3.42 27,687,936 28,376,820 30.00 2013-02-28
1665 2013-03-01 946,494 2,400 3.42 27,687,936 29,341,314 31.00 2013-02-27
1666 2013-02-19 944,094 -3,000 3.41 27,687,936 30,683,055 32.50 2013-02-15
1667 2013-02-06 947,094 -3,800 3.42 27,687,936 30,780,555 32.50 2013-02-04
1668 2013-02-05 950,894 -6,000 3.43 27,687,936 31,854,949 33.50 2013-02-01
1669 2013-01-28 956,894 -6,000 3.46 27,687,936 31,577,502 33.00 2013-01-24
1670 2013-01-25 962,894 -12,000 3.48 27,687,936 32,256,949 33.50 2013-01-23
1671 2013-01-22 974,894 200 3.52 27,687,936 32,171,502 33.00 2013-01-18
1672 2013-01-21 974,694 -7,000 3.52 27,687,936 32,652,249 33.50 2013-01-17
1673 2013-01-18 981,694 -6,000 3.55 27,687,936 33,868,443 34.50 2013-01-16
1674 2013-01-17 987,694 -6,000 3.57 27,687,936 34,075,443 34.50 2013-01-15
1675 2013-01-11 993,694 -400 3.59 27,687,936 35,276,137 35.50 2013-01-09
1676 2013-01-10 994,094 4,200 3.59 27,687,936 34,793,290 35.00 2013-01-08
1677 2013-01-09 989,894 -2,800 3.58 27,687,936 35,141,237 35.50 2013-01-07
1678 2013-01-07 992,694 -200 3.59 27,687,936 32,758,902 33.00 2013-01-03
1679 2013-01-03 992,894 1,000 3.59 27,687,936 33,758,396 34.00 2012-12-28
1680 2013-01-02 991,894 -15,400 3.58 27,687,936 33,228,449 33.50 2012-12-27
1681 2012-12-28 1,007,294 -1,400 3.64 27,687,936 34,751,643 34.50 2012-12-21
1682 2012-12-27 1,008,694 600 3.64 27,687,936 34,799,943 34.50 2012-12-20
1683 2012-12-21 1,008,094 -275 3.64 27,687,936 35,283,290 35.00 2012-12-19
1684 2012-12-12 1,008,369 -1,200 3.64 27,687,936 35,292,915 35.00 2012-12-10
1685 2012-12-11 1,009,569 -7,200 3.65 27,687,936 36,849,269 36.50 2012-12-07
1686 2012-12-10 1,016,769 -3,200 3.67 27,687,936 36,095,300 35.50 2012-12-06
1687 2012-12-07 1,019,969 -800 3.68 27,687,936 35,698,915 35.00 2012-12-05
1688 2012-11-28 1,020,769 -800 3.69 27,687,936 36,237,300 35.50 2012-11-26
1689 2012-11-27 1,021,569 -200 3.69 27,687,936 37,287,269 36.50 2012-11-23
1690 2012-11-26 1,021,769 -6,600 3.69 27,687,936 37,294,569 36.50 2012-11-22
1691 2012-11-23 1,028,369 -11,400 3.71 27,687,936 37,021,284 36.00 2012-11-21
1692 2012-11-21 1,039,769 -18,600 3.76 27,687,936 37,431,684 36.00 2012-11-19
1693 2012-11-20 1,058,369 -8,000 3.82 27,687,936 39,159,653 37.00 2012-11-16
1694 2012-11-19 1,066,369 -200 3.85 27,687,936 39,988,838 37.50 2012-11-15
1695 2012-11-16 1,066,569 -800 3.85 27,687,936 41,062,907 38.50 2012-11-14
1696 2012-11-15 1,067,369 -200 3.85 27,687,936 41,093,707 38.50 2012-11-13
1697 2012-11-14 1,067,569 2,200 3.86 27,687,936 39,500,053 37.00 2012-11-12
1698 2012-11-13 1,065,369 -20,800 3.85 27,687,936 39,951,338 37.50 2012-11-09
1699 2012-11-12 1,086,169 36,800 3.92 27,687,936 42,360,591 39.00 2012-11-08
1700 2012-11-09 1,049,369 -1,800 3.79 27,687,936 38,301,969 36.50 2012-11-07
1701 2012-11-06 1,051,169 800 3.80 27,687,936 33,111,824 31.50 2012-11-02
1702 2012-11-05 1,050,369 6,400 3.79 27,687,936 33,611,808 32.00 2012-11-01
1703 2012-10-30 1,043,969 -13,800 3.77 27,687,936 30,797,086 29.50 2012-10-26
1704 2012-10-26 1,057,769 -6,000 3.82 27,687,936 30,675,301 29.00 2012-10-24
1705 2012-10-25 1,063,769 -6,200 3.84 27,687,936 30,317,417 28.50 2012-10-22
1706 2012-10-24 1,069,969 -2,800 3.86 27,687,936 30,494,117 28.50 2012-10-19
1707 2012-10-22 1,072,769 -10,600 3.87 27,687,936 30,573,917 28.50 2012-10-18
1708 2012-10-19 1,083,369 -4,000 3.91 27,687,936 31,417,701 29.00 2012-10-17
1709 2012-10-18 1,087,369 -13,600 3.93 27,687,936 31,533,701 29.00 2012-10-16
1710 2012-10-17 1,100,969 -4,200 3.98 27,687,936 31,928,101 29.00 2012-10-15
1711 2012-10-16 1,105,169 -2,000 3.99 27,687,936 31,497,317 28.50 2012-10-12
1712 2012-10-12 1,107,169 -4,000 4.00 27,687,936 32,107,901 29.00 2012-10-10
1713 2012-10-10 1,111,169 -22,000 4.01 27,687,936 30,557,148 27.50 2012-10-08
1714 2012-10-05 1,133,169 -1,600 4.09 27,687,936 33,428,486 29.50 2012-10-03
1715 2012-10-03 1,134,769 -3,000 4.10 27,687,936 34,043,070 30.00 2012-09-27
1716 2012-09-26 1,137,769 -19,000 4.11 27,687,936 32,426,417 28.50 2012-09-24
1717 2012-09-24 1,156,769 -10,600 4.18 27,687,936 34,124,686 29.50 2012-09-20
1718 2012-09-18 1,167,369 600 4.22 27,687,936 36,188,439 31.00 2012-09-14
1719 2012-09-17 1,166,769 -400 4.21 27,687,936 38,503,377 33.00 2012-09-13
1720 2012-09-14 1,167,169 -1,000 4.22 27,687,936 27,428,472 23.50 2012-09-12
1721 2012-09-13 1,168,169 -10,000 4.22 27,687,936 25,699,718 22.00 2012-09-11
1722 2012-09-12 1,178,169 -800 4.26 27,687,936 29,454,225 25.00 2012-09-10
1723 2012-09-06 1,178,969 -2,000 4.26 27,687,936 35,958,555 30.50 2012-09-04
1724 2012-09-05 1,180,969 -400 4.27 27,687,936 36,019,555 30.50 2012-09-03
1725 2012-09-04 1,181,369 -1,000 4.27 27,687,936 35,441,070 30.00 2012-08-31
1726 2012-08-23 1,182,369 -200 4.27 27,687,936 36,653,439 31.00 2012-08-21
1727 2012-08-22 1,182,569 -1,200 4.27 27,687,936 37,842,208 32.00 2012-08-20
1728 2012-08-20 1,183,769 -2,600 4.28 27,687,936 37,880,608 32.00 2012-08-16
1729 2012-08-17 1,186,369 -1,600 4.28 27,687,936 37,963,808 32.00 2012-08-15
1730 2012-08-16 1,187,969 -3,600 4.29 27,687,936 38,015,008 32.00 2012-08-14
1731 2012-08-15 1,191,569 -3,000 4.30 27,687,936 38,725,993 32.50 2012-08-13
1732 2012-08-10 1,194,569 -5,000 4.31 27,687,936 38,823,493 32.50 2012-08-08
1733 2012-07-31 1,199,569 1,200 4.33 27,687,936 38,386,208 32.00 2012-07-27
1734 2012-07-30 1,198,369 -1,400 4.33 27,687,936 38,946,993 32.50 2012-07-26
1735 2012-07-27 1,199,769 -2,000 4.33 27,687,936 39,592,377 33.00 2012-07-25
1736 2012-07-13 1,201,769 -600 4.34 27,687,936 41,461,031 34.50 2012-07-11
1737 2012-07-11 1,202,369 -1,400 4.34 27,687,936 42,082,915 35.00 2012-07-09
1738 2012-07-10 1,203,769 -2,400 4.35 27,687,936 43,335,684 36.00 2012-07-06
1739 2012-07-06 1,206,169 -1,200 4.36 27,687,936 43,422,084 36.00 2012-07-04
1740 2012-07-05 1,207,369 -2,000 4.36 27,687,936 42,861,600 35.50 2012-07-03
1741 2012-07-04 1,209,369 -200 4.37 27,687,936 42,327,915 35.00 2012-06-29
1742 2012-06-20 1,209,569 4,400 4.37 27,687,936 42,939,700 35.50 2012-06-18
1743 2012-06-12 1,205,169 -1,200 4.35 27,687,936 45,796,422 38.00 2012-06-08
1744 2012-06-08 1,206,369 -600 4.36 27,687,936 41,619,731 34.50 2012-06-06
1745 2012-06-07 1,206,969 -600 4.36 27,687,936 41,640,431 34.50 2012-06-05
1746 2012-06-05 1,207,569 -800 4.36 27,687,936 42,868,700 35.50 2012-06-01
1747 2012-06-04 1,208,369 -200 4.36 27,687,936 43,501,284 36.00 2012-05-31
1748 2012-05-28 1,208,569 -2,000 4.36 27,687,936 42,299,915 35.00 2012-05-24
1749 2012-05-24 1,210,569 -200 4.37 27,687,936 42,975,200 35.50 2012-05-22
1750 2012-05-22 1,210,769 -600 4.37 27,687,936 43,587,684 36.00 2012-05-18
1751 2012-05-21 1,211,369 -200 4.38 27,687,936 43,003,600 35.50 2012-05-17
1752 2012-05-18 1,211,569 -1,400 4.38 27,687,936 44,222,269 36.50 2012-05-16
1753 2012-05-16 1,212,969 -600 4.38 27,687,936 46,092,822 38.00 2012-05-14
1754 2012-05-15 1,213,569 -1,000 4.38 27,687,936 45,508,838 37.50 2012-05-11
1755 2012-05-11 1,214,569 -200 4.39 27,687,936 46,153,622 38.00 2012-05-09
1756 2012-05-10 1,214,769 -200 4.39 27,687,936 47,375,991 39.00 2012-05-08
1757 2012-05-09 1,214,969 -1,600 4.39 27,687,936 47,383,791 39.00 2012-05-07
1758 2012-05-07 1,216,569 -400 4.39 27,687,936 46,837,907 38.50 2012-05-03
1759 2012-05-02 1,216,969 1,200 4.40 27,687,936 46,244,822 38.00 2012-04-27
1760 2012-04-23 1,215,769 -400 4.39 27,687,936 48,630,760 40.00 2012-04-19
1761 2012-04-19 1,216,169 -3,000 4.39 27,687,936 48,038,676 39.50 2012-04-17
1762 2012-04-16 1,219,169 -8,400 4.40 27,687,936 48,766,760 40.00 2012-04-12
1763 2012-04-13 1,227,569 -10,000 4.43 27,687,936 48,488,976 39.50 2012-04-11
1764 2012-04-12 1,237,569 16,800 4.47 27,687,936 50,740,329 41.00 2012-04-10
1765 2012-04-11 1,220,769 -200 4.41 27,687,936 51,272,298 42.00 2012-04-05
1766 2012-04-10 1,220,969 1,400 4.41 27,687,936 48,838,760 40.00 2012-04-03
1767 2012-04-05 1,219,569 2,200 4.40 27,687,936 51,221,898 42.00 2012-04-02
1768 2012-04-03 1,217,369 7,800 4.40 27,687,936 51,738,183 42.50 2012-03-30
1769 2011-11-03 1,209,569 6,800 4.37 27,687,936 47,173,191 39.00 2011-11-01
1770 2011-11-02 1,202,769 9,200 4.34 27,687,936 46,907,991 39.00 2011-10-31
1771 2011-11-01 1,193,569 -2,400 4.31 27,687,936 45,355,622 38.00 2011-10-28
1772 2011-10-31 1,195,969 20,600 4.32 27,687,936 44,848,838 37.50 2011-10-27
1773 2011-10-28 1,175,369 2,000 4.25 27,687,936 44,664,022 38.00 2011-10-26
1774 2011-10-27 1,173,369 -7,000 4.24 27,687,936 43,414,653 37.00 2011-10-25
1775 2011-10-26 1,180,369 -3,200 4.26 27,687,936 43,673,653 37.00 2011-10-24
1776 2011-10-24 1,183,569 1,800 4.27 27,687,936 40,833,131 34.50 2011-10-20
1777 2011-10-21 1,181,769 3,800 4.27 27,687,936 39,589,262 33.50 2011-10-19
1778 2011-10-20 1,177,969 -3,800 4.25 27,687,936 41,228,915 35.00 2011-10-18
1779 2011-10-14 1,181,769 8,800 4.27 27,687,936 43,134,569 36.50 2011-10-12
1780 2011-10-13 1,172,969 1,200 4.24 27,687,936 41,640,400 35.50 2011-10-11
1781 2011-10-12 1,171,769 -600 4.23 27,687,936 42,183,684 36.00 2011-10-10
1782 2011-10-10 1,172,369 400 4.23 27,687,936 39,274,362 33.50 2011-10-06
1783 2011-10-06 1,171,969 16,200 4.23 27,687,936 40,432,931 34.50 2011-10-03
1784 2011-10-04 1,155,769 16,400 4.17 27,687,936 41,029,800 35.50 2011-09-30
1785 2011-10-03 1,139,369 4,000 4.12 27,687,936 41,017,284 36.00 2011-09-28
1786 2011-09-30 1,135,369 26,800 4.10 27,687,936 40,873,284 36.00 2011-09-27
1787 2011-09-27 1,108,569 10,600 4.00 27,687,936 42,125,622 38.00 2011-09-23
1788 2011-09-26 1,097,969 8,800 3.97 27,687,936 40,075,869 36.50 2011-09-22
1789 2011-09-23 1,089,169 400 3.93 27,687,936 43,022,176 39.50 2011-09-21
1790 2011-09-19 1,088,769 3,600 3.93 27,687,936 46,272,683 42.50 2011-09-15
1791 2011-09-16 1,085,169 -200 3.92 27,687,936 47,204,852 43.50 2011-09-14
1792 2011-09-15 1,085,369 -1,600 3.92 27,687,936 46,128,183 42.50 2011-09-12
1793 2011-09-14 1,086,969 -200 3.93 27,687,936 45,652,698 42.00 2011-09-09
1794 2011-09-12 1,087,169 -1,000 3.93 27,687,936 42,943,176 39.50 2011-09-08
1795 2011-09-06 1,088,169 800 3.93 27,687,936 38,630,000 35.50 2011-09-02
1796 2011-09-05 1,087,369 4,000 3.93 27,687,936 40,232,653 37.00 2011-09-01
1797 2011-09-01 1,083,369 -7,000 3.91 27,687,936 41,168,022 38.00 2011-08-30
1798 2011-08-29 1,090,369 -6,400 3.94 27,687,936 39,798,469 36.50 2011-08-25
1799 2011-08-26 1,096,769 200 3.96 27,687,936 41,677,222 38.00 2011-08-24
1800 2011-08-25 1,096,569 7,200 3.96 27,687,936 43,314,476 39.50 2011-08-23
1801 2011-08-24 1,089,369 5,400 3.93 27,687,936 41,940,707 38.50 2011-08-22
1802 2011-08-23 1,083,969 1,400 3.91 27,687,936 45,526,698 42.00 2011-08-19
1803 2011-08-22 1,082,569 -1,600 3.91 27,687,936 46,550,467 43.00 2011-08-18
1804 2011-08-19 1,084,169 6,000 3.92 27,687,936 48,245,521 44.50 2011-08-17
1805 2011-08-18 1,078,169 1,400 3.89 27,687,936 48,517,605 45.00 2011-08-16
1806 2011-08-16 1,076,769 -400 3.89 27,687,936 48,454,605 45.00 2011-08-12
1807 2011-08-15 1,077,169 -800 3.89 27,687,936 49,011,190 45.50 2011-08-11
1808 2011-08-12 1,077,969 -3,400 3.89 27,687,936 50,125,559 46.50 2011-08-10
1809 2011-08-10 1,081,369 800 3.91 27,687,936 51,365,028 47.50 2011-08-08
1810 2011-08-09 1,080,569 6,800 3.90 27,687,936 52,947,881 49.00 2011-08-05
1811 2011-08-08 1,073,769 600 3.88 27,687,936 53,688,450 50.00 2011-08-04
1812 2011-08-05 1,073,169 -2,000 3.88 27,687,936 53,658,450 50.00 2011-08-03
1813 2011-08-04 1,075,169 5,600 3.88 27,687,936 54,296,035 50.50 2011-08-02
1814 2011-08-03 1,069,569 1,800 3.86 27,687,936 54,013,235 50.50 2011-08-01
1815 2011-08-02 1,067,769 9,800 3.86 27,687,936 54,456,219 51.00 2011-07-29
1816 2011-08-01 1,057,969 4,800 3.82 27,687,936 52,898,450 50.00 2011-07-28
1817 2011-07-29 1,053,169 1,800 3.80 27,687,936 53,711,619 51.00 2011-07-27
1818 2011-07-28 1,051,369 7,000 3.80 27,687,936 53,619,819 51.00 2011-07-26
1819 2011-07-26 1,044,369 3,400 3.77 27,687,936 52,218,450 50.00 2011-07-22
1820 2011-07-25 1,040,969 2,000 3.76 27,687,936 52,568,935 50.50 2011-07-21
1821 2011-07-22 1,038,969 600 3.76 27,663,936 52,987,419 51.00 2011-07-20
1822 2011-07-21 1,038,369 6,200 3.75 27,663,936 52,437,635 50.50 2011-07-19
1823 2011-07-20 1,032,169 4,000 3.73 27,663,936 52,124,535 50.50 2011-07-18
1824 2011-07-19 1,028,169 600 3.72 27,663,936 52,950,704 51.50 2011-07-15
1825 2011-07-18 1,027,569 4,400 3.71 27,663,936 53,433,588 52.00 2011-07-14
1826 2011-07-15 1,023,169 1,000 3.70 27,663,936 53,204,788 52.00 2011-07-13
1827 2011-07-14 1,022,169 1,600 3.69 27,663,936 53,152,788 52.00 2011-07-12
1828 2011-07-13 1,020,569 -9,400 3.69 27,663,936 53,579,873 52.50 2011-07-11
1829 2011-07-12 1,029,969 -11,200 3.72 27,663,936 56,133,311 54.50 2011-07-08
1830 2011-07-11 1,041,169 -3,400 3.76 27,663,936 53,099,619 51.00 2011-07-07
1831 2011-07-08 1,044,569 -5,600 3.78 27,663,936 53,795,304 51.50 2011-07-06
1832 2011-07-06 1,050,169 11,000 3.80 27,663,936 53,033,535 50.50 2011-07-04
1833 2011-07-04 1,039,169 -200 3.76 27,663,936 51,438,866 49.50 2011-06-29
1834 2011-06-30 1,039,369 -1,200 3.76 27,663,936 51,448,766 49.50 2011-06-28
1835 2011-06-29 1,040,569 -800 3.76 27,663,936 51,508,166 49.50 2011-06-27
1836 2011-06-27 1,041,369 400 3.76 27,663,936 51,547,766 49.50 2011-06-23
1837 2011-06-24 1,040,969 -1,400 3.76 27,663,936 52,048,450 50.00 2011-06-22
1838 2011-06-23 1,042,369 400 3.77 27,663,936 51,597,266 49.50 2011-06-21
1839 2011-06-22 1,041,969 -4,000 3.77 27,663,936 51,056,481 49.00 2011-06-20
1840 2011-06-17 1,045,969 -4,600 3.78 27,663,936 53,344,419 51.00 2011-06-15
1841 2011-06-16 1,050,569 -1,200 3.80 27,663,936 50,952,597 48.50 2011-06-14
1842 2011-06-15 1,051,769 -200 3.80 27,663,936 52,062,566 49.50 2011-06-13
1843 2011-06-14 1,051,969 -1,000 3.80 27,663,936 52,598,450 50.00 2011-06-10
1844 2011-06-13 1,052,969 -8,400 3.81 27,663,936 52,121,966 49.50 2011-06-09
1845 2011-06-10 1,061,369 2,400 3.84 27,663,936 53,068,450 50.00 2011-06-08
1846 2011-06-09 1,058,969 -600 3.83 27,663,936 53,477,935 50.50 2011-06-07
1847 2011-06-07 1,059,569 800 3.83 27,663,936 54,038,019 51.00 2011-06-02
1848 2011-06-03 1,058,769 -2,000 3.83 27,663,936 53,997,219 51.00 2011-06-01
1849 2011-06-02 1,060,769 -200 3.83 27,663,936 53,568,835 50.50 2011-05-31
1850 2011-06-01 1,060,969 2,600 3.84 27,663,936 53,578,935 50.50 2011-05-30
1851 2011-05-30 1,058,369 -3,200 3.83 27,663,936 52,918,450 50.00 2011-05-26
1852 2011-05-27 1,061,569 3,600 3.84 27,663,936 54,140,019 51.00 2011-05-25
1853 2011-05-26 1,057,969 -200 3.82 27,663,936 55,014,388 52.00 2011-05-24
1854 2011-05-25 1,058,169 2,400 3.83 27,663,936 56,082,957 53.00 2011-05-23
1855 2011-05-24 1,055,769 42,800 3.82 27,663,936 58,595,180 55.50 2011-05-20
1856 2011-05-23 1,012,969 -1,800 3.66 27,663,936 52,167,904 51.50 2011-05-19
1857 2011-05-20 1,014,769 -1,400 3.67 27,663,936 50,231,066 49.50 2011-05-18
1858 2011-05-19 1,016,169 -5,800 3.67 27,663,936 49,284,197 48.50 2011-05-17
1859 2011-05-18 1,021,969 8,000 3.69 27,663,936 50,076,481 49.00 2011-05-16
1860 2011-05-17 1,013,969 -800 3.67 27,663,936 50,698,450 50.00 2011-05-13
1861 2011-05-16 1,014,769 2,200 3.67 27,663,936 50,738,450 50.00 2011-05-12
1862 2011-05-13 1,012,569 -10,000 3.66 27,663,936 51,134,735 50.50 2011-05-11
1863 2011-05-11 1,022,569 1,200 3.70 27,663,936 52,151,019 51.00 2011-05-06
1864 2011-05-09 1,021,369 5,600 3.69 27,663,936 52,089,819 51.00 2011-05-05
1865 2011-05-06 1,015,769 -12,200 3.67 27,663,936 52,312,104 51.50 2011-05-04
1866 2011-05-05 1,027,969 4,400 3.72 27,663,936 50,884,466 49.50 2011-05-03
1867 2011-05-04 1,023,569 62,000 3.70 27,663,936 53,737,373 52.50 2011-04-29
1868 2011-05-03 961,569 -1,200 3.48 27,663,936 50,482,373 52.50 2011-04-28
1869 2011-04-29 962,769 1,800 3.48 27,663,936 50,545,373 52.50 2011-04-27
1870 2011-04-28 960,969 200 3.47 27,663,936 49,970,388 52.00 2011-04-26
1871 2011-04-27 960,769 7,200 3.47 27,663,936 51,401,142 53.50 2011-04-21
1872 2011-04-26 953,569 37,600 3.45 27,663,936 52,923,080 55.50 2011-04-20
1873 2011-04-21 915,969 2,200 3.31 27,663,936 47,172,404 51.50 2011-04-19
1874 2011-04-20 913,769 -133,400 3.30 27,663,936 41,576,490 45.50 2011-04-18
1875 2011-04-19 1,047,169 -18,200 3.79 27,663,936 60,735,802 58.00 2011-04-15
1876 2011-04-18 1,065,369 3,000 3.85 27,663,936 65,520,194 61.50 2011-04-14
1877 2011-04-15 1,062,369 5,400 3.84 27,663,936 66,398,063 62.50 2011-04-13
1878 2011-04-14 1,056,969 7,800 3.82 27,663,936 67,646,016 64.00 2011-04-12
1879 2011-04-13 1,049,169 19,200 3.79 27,663,936 67,146,816 64.00 2011-04-11
1880 2011-04-12 1,029,969 64,200 3.72 27,663,936 63,858,078 62.00 2011-04-08
1881 2011-04-11 965,769 -9,200 3.49 27,663,936 56,497,487 58.50 2011-04-07
1882 2011-04-08 974,969 -6,800 3.52 27,663,936 56,548,202 58.00 2011-04-06
1883 2011-04-07 981,769 5,200 3.55 27,663,936 57,433,487 58.50 2011-04-04
1884 2011-04-06 976,569 -800 3.53 27,663,936 56,641,002 58.00 2011-04-01
1885 2011-04-04 977,369 -2,200 3.53 27,663,936 55,710,033 57.00 2011-03-31
1886 2011-04-01 979,569 -600 3.54 27,663,936 55,835,433 57.00 2011-03-30
1887 2011-03-31 980,169 -12,800 3.54 27,663,936 57,829,971 59.00 2011-03-29
1888 2011-03-30 992,969 9,400 3.59 27,663,936 56,599,233 57.00 2011-03-28
1889 2011-03-29 983,569 400 3.56 27,663,936 58,030,571 59.00 2011-03-25
1890 2011-03-25 983,169 400 3.55 27,663,936 58,006,971 59.00 2011-03-23
1891 2011-03-24 982,769 1,000 3.55 27,663,936 61,914,447 63.00 2011-03-22
1892 2011-03-23 981,769 -1,600 3.55 27,663,936 61,851,447 63.00 2011-03-21
1893 2011-03-22 983,369 6,600 3.55 27,663,936 61,952,247 63.00 2011-03-18
1894 2011-03-21 976,769 1,200 3.53 27,663,936 60,559,678 62.00 2011-03-17
1895 2011-03-18 975,569 -3,200 3.53 27,663,936 62,924,201 64.50 2011-03-16
1896 2011-03-17 978,769 -10,200 3.54 27,663,936 55,300,449 56.50 2011-03-15
1897 2011-03-16 988,969 -6,600 3.58 27,643,936 58,349,171 59.00 2011-03-14
1898 2011-03-15 995,569 4,000 3.60 27,643,936 61,227,494 61.50 2011-03-11
1899 2011-03-14 991,569 -11,800 3.59 27,643,936 59,989,925 60.50 2011-03-10
1900 2011-03-11 1,003,369 2,400 3.63 27,633,936 61,205,509 61.00 2011-03-09
1901 2011-03-10 1,000,969 1,400 3.62 27,633,936 64,562,501 64.50 2011-03-08
1902 2011-03-09 999,569 -1,802 3.62 27,633,936 67,970,692 68.00 2011-03-07
1903 2011-03-08 1,001,371 -200 3.62 27,633,936 68,593,914 68.50 2011-03-04
1904 2011-03-07 1,001,571 8,000 3.62 27,633,936 68,607,614 68.50 2011-03-03
1905 2011-03-04 993,571 -37,600 3.60 27,633,936 68,059,614 68.50 2011-03-02
1906 2011-03-03 1,031,171 -200 3.75 27,513,936 70,635,214 68.50 2011-03-01
1907 2011-03-02 1,031,371 -5,200 3.75 27,513,936 72,195,970 70.00 2011-02-28
1908 2011-03-01 1,036,571 -8,200 3.77 27,513,936 71,523,399 69.00 2011-02-25
1909 2011-02-28 1,044,771 -1,600 3.80 27,513,936 72,611,585 69.50 2011-02-24
1910 2011-02-25 1,046,371 -1,010 3.80 27,513,936 66,444,559 63.50 2011-02-23
1911 2011-02-24 1,047,381 -800 3.81 27,499,936 68,079,765 65.00 2011-02-22
1912 2011-02-23 1,048,181 -2,400 3.81 27,499,936 72,324,489 69.00 2011-02-21
1913 2011-02-22 1,050,581 15,800 3.82 27,499,936 73,540,670 70.00 2011-02-18
1914 2011-02-21 1,034,781 6,800 3.78 27,375,936 75,539,013 73.00 2011-02-17
1915 2011-02-18 1,027,981 13,000 3.76 27,375,936 74,014,632 72.00 2011-02-16
1916 2011-02-17 1,014,981 66,400 3.71 27,375,936 71,048,670 70.00 2011-02-15
1917 2011-02-16 948,581 14,400 3.47 27,375,936 59,760,603 63.00 2011-02-14
1918 2011-02-15 934,181 2,600 3.41 27,375,936 55,116,679 59.00 2011-02-11
1919 2011-02-14 931,581 200 3.40 27,375,936 47,976,422 51.50 2011-02-10
1920 2011-02-11 931,381 5,800 3.40 27,375,936 47,500,431 51.00 2011-02-09
1921 2011-02-10 925,581 8,000 3.38 27,375,936 48,130,212 52.00 2011-02-08
1922 2011-02-09 917,581 1,200 3.35 27,375,936 48,173,003 52.50 2011-02-07
1923 2011-02-08 916,381 10,800 3.35 27,375,936 48,110,003 52.50 2011-02-01
1924 2011-02-07 905,581 1,000 3.31 27,375,936 43,920,679 48.50 2011-01-31
1925 2011-02-01 904,581 -21,800 3.30 27,375,936 41,610,726 46.00 2011-01-28
1926 2011-01-31 926,381 -2,600 3.38 27,375,936 43,076,717 46.50 2011-01-27
1927 2011-01-28 928,981 -9,800 3.39 27,365,936 45,984,560 49.50 2011-01-26
1928 2011-01-27 938,781 2,992 3.43 27,365,936 46,000,269 49.00 2011-01-25
1929 2011-01-26 935,789 4,600 3.42 27,365,936 46,321,556 49.50 2011-01-24
1930 2011-01-25 931,189 -5,000 3.40 27,365,936 44,231,478 47.50 2011-01-21
1931 2011-01-24 936,189 23,600 3.42 27,365,936 39,319,938 42.00 2011-01-20
1932 2011-01-21 912,589 99,620 3.33 27,365,936 37,872,444 41.50 2011-01-19
1933 2011-01-20 812,969 15,200 2.97 27,365,936 29,673,369 36.50 2011-01-18
1934 2011-01-19 797,769 57,200 2.92 27,365,936 28,320,800 35.50 2011-01-17
1935 2011-01-18 740,569 9,200 2.71 27,365,936 27,030,769 36.50 2011-01-14
1936 2011-01-17 731,369 2,000 2.67 27,365,936 27,792,022 38.00 2011-01-13
1937 2011-01-14 729,369 3,400 2.67 27,365,936 28,810,076 39.50 2011-01-12
1938 2011-01-13 725,969 1,000 2.65 27,365,936 27,586,822 38.00 2011-01-11
1939 2011-01-12 724,969 200 2.65 27,365,936 25,736,400 35.50 2011-01-10
1940 2011-01-11 724,769 -800 2.65 27,365,936 25,004,531 34.50 2011-01-07
1941 2011-01-10 725,569 12,800 2.65 27,365,936 25,757,700 35.50 2011-01-06
1942 2011-01-07 712,769 -11,000 2.60 27,365,936 27,797,991 39.00 2011-01-05
1943 2011-01-06 723,769 3,200 2.64 27,365,936 27,865,107 38.50 2011-01-04
1944 2011-01-05 720,569 5,400 2.63 27,365,936 30,624,183 42.50 2011-01-03
1945 2011-01-04 715,169 34,200 2.61 27,365,936 26,818,838 37.50 2010-12-30
1946 2011-01-03 680,969 -11,000 2.49 27,365,936 24,174,400 35.50 2010-12-29
1947 2010-12-30 691,969 2,200 2.53 27,365,936 22,834,977 33.00 2010-12-28
1948 2010-12-28 689,769 6,400 2.52 27,365,936 21,037,955 30.50 2010-12-22
1949 2010-12-22 683,369 -5,800 2.50 27,365,936 20,159,386 29.50 2010-12-20
1950 2010-12-21 689,169 600 2.52 27,365,936 21,019,655 30.50 2010-12-17
1951 2010-12-20 688,569 4,000 2.52 27,365,936 21,689,924 31.50 2010-12-16
1952 2010-12-17 684,569 8,000 2.50 27,365,936 21,563,924 31.50 2010-12-15
1953 2010-12-16 676,569 23,600 2.47 27,365,936 21,988,493 32.50 2010-12-14
1954 2010-12-15 652,969 -12,200 2.39 27,365,936 22,200,946 34.00 2010-12-13
1955 2010-12-14 665,169 10,000 2.43 27,365,936 21,617,993 32.50 2010-12-10
1956 2010-12-13 655,169 -5,200 2.39 27,365,936 20,637,824 31.50 2010-12-09
1957 2010-12-10 660,369 -11,000 2.41 27,365,936 22,122,362 33.50 2010-12-08
1958 2010-12-09 671,369 -3,000 2.45 27,365,936 20,812,439 31.00 2010-12-07
1959 2010-12-08 674,369 -5,200 2.46 27,365,936 18,207,963 27.00 2010-12-06
1960 2010-12-02 679,569 -14,000 2.48 27,365,936 18,008,579 26.50 2010-11-30
1961 2010-11-30 693,569 -200 2.53 27,365,936 18,379,579 26.50 2010-11-26
1962 2010-11-26 693,769 -400 2.54 27,365,936 18,384,879 26.50 2010-11-24
1963 2010-11-25 694,169 -2,000 2.54 27,365,936 18,742,563 27.00 2010-11-23
1964 2010-11-22 696,169 600 2.54 27,365,936 18,448,479 26.50 2010-11-18
1965 2010-11-19 695,569 1,600 2.54 27,365,936 17,389,225 25.00 2010-11-17
1966 2010-11-18 693,969 1,000 2.54 27,365,936 17,175,733 24.75 2010-11-16
1967 2010-11-17 692,969 600 2.53 27,365,936 16,977,741 24.50 2010-11-15
1968 2010-11-16 692,369 -3,600 2.53 27,365,936 18,347,779 26.50 2010-11-12
1969 2010-11-15 695,969 -1,600 2.54 27,365,936 18,791,163 27.00 2010-11-11
1970 2010-11-12 697,569 -600 2.55 27,365,936 18,485,579 26.50 2010-11-10
1971 2010-11-10 698,169 2,600 2.55 27,365,936 17,803,310 25.50 2010-11-08
1972 2010-11-09 695,569 1,600 2.54 27,365,936 17,389,225 25.00 2010-11-05
1973 2010-11-08 693,969 -8,200 2.76 25,165,936 18,390,179 26.50 2010-11-04
1974 2010-11-05 702,169 -10,600 2.79 25,165,936 19,309,648 27.50 2010-11-03
1975 2010-11-03 712,769 1,000 2.83 25,165,936 18,175,610 25.50 2010-11-01
1976 2010-11-02 711,769 -10,000 2.83 25,165,936 18,505,994 26.00 2010-10-29
1977 2010-11-01 721,769 600 2.87 25,165,936 19,126,879 26.50 2010-10-28
1978 2010-10-29 721,169 -58,200 2.87 25,165,936 19,471,563 27.00 2010-10-27
1979 2010-10-28 779,369 -24,000 3.10 25,165,936 21,432,648 27.50 2010-10-26
1980 2010-10-27 803,369 -37,200 3.19 25,165,936 21,690,963 27.00 2010-10-25
1981 2010-10-26 840,569 -27,600 3.34 25,165,936 22,275,079 26.50 2010-10-22
1982 2010-10-25 868,169 -4,000 3.45 25,165,936 19,316,760 22.25 2010-10-21
1983 2010-10-22 872,169 -1,400 3.47 25,165,936 17,661,422 20.25 2010-10-20
1984 2010-10-21 873,569 -800 3.47 25,165,936 18,126,557 20.75 2010-10-19
1985 2010-10-20 874,369 5,000 3.47 25,165,936 18,580,341 21.25 2010-10-18
1986 2010-10-19 869,369 16,400 3.45 25,165,936 18,256,749 21.00 2010-10-15
1987 2010-10-15 852,969 -400 3.39 25,165,936 15,779,927 18.50 2010-10-13
1988 2010-10-14 853,369 800 3.39 25,165,936 16,214,011 19.00 2010-10-12
1989 2010-10-13 852,569 -600 3.39 25,165,936 16,411,953 19.25 2010-10-11
1990 2010-10-08 853,169 -2,400 3.39 25,165,936 15,996,919 18.75 2010-10-06
1991 2010-10-04 855,569 400 3.40 25,165,936 16,255,811 19.00 2010-09-29
1992 2010-09-29 855,169 2,600 3.40 25,165,936 16,462,003 19.25 2010-09-27
1993 2010-09-24 852,569 -94,000 3.39 25,165,936 15,772,527 18.50 2010-09-21
1994 2010-09-21 946,569 -600 3.76 25,165,936 18,694,738 19.75 2010-09-17
1995 2010-09-20 947,169 -1,000 3.76 25,165,936 17,996,211 19.00 2010-09-16
1996 2010-09-17 948,169 200 3.77 25,165,936 18,489,296 19.50 2010-09-15
1997 2010-09-14 947,969 -800 3.77 25,165,936 18,959,380 20.00 2010-09-10
1998 2010-09-08 948,769 -400 3.77 25,165,936 19,449,765 20.50 2010-09-06
1999 2010-09-07 949,169 1,800 3.77 25,165,936 19,220,672 20.25 2010-09-03
2000 2010-08-19 947,369 -2,000 3.76 25,165,936 21,078,960 22.25 2010-08-17
2001 2010-08-18 949,369 1,600 3.77 25,165,936 20,411,434 21.50 2010-08-16
2002 2010-08-13 947,769 -2,000 3.77 25,165,936 20,850,918 22.00 2010-08-11
2003 2010-08-11 949,769 -20,000 3.77 25,165,936 21,369,803 22.50 2010-08-09
2004 2010-08-03 969,769 -1,210 3.85 25,165,936 19,395,380 20.00 2010-07-30
2005 2010-07-30 970,979 400 3.86 25,165,936 18,934,091 19.50 2010-07-28
2006 2010-07-26 970,579 10,000 3.86 25,165,936 19,896,870 20.50 2010-07-22
2007 2010-07-22 960,579 17,000 3.82 25,165,936 20,172,159 21.00 2010-07-20
2008 2010-07-19 943,579 -200 3.75 25,165,936 19,815,159 21.00 2010-07-15
2009 2010-07-16 943,779 -20,000 3.75 25,165,936 19,347,470 20.50 2010-07-14
2010 2010-07-09 963,779 -8,800 3.83 25,165,936 21,203,138 22.00 2010-07-07
2011 2010-07-08 972,579 -36,800 3.86 25,165,936 21,883,028 22.50 2010-07-06
2012 2010-07-07 1,009,379 -33,800 4.01 25,165,936 20,944,614 20.75 2010-07-05
2013 2010-07-06 1,043,179 -1,000 4.15 25,165,936 21,385,170 20.50 2010-07-02
2014 2010-07-02 1,044,179 -1,000 4.15 25,165,936 21,405,670 20.50 2010-06-29
2015 2010-06-29 1,045,179 -2,000 4.15 25,165,936 21,948,759 21.00 2010-06-25
2016 2010-06-17 1,047,179 -8,000 4.16 25,165,936 21,728,964 20.75 2010-06-14
2017 2010-06-11 1,055,179 -2,000 4.19 25,165,936 21,631,170 20.50 2010-06-09
2018 2010-06-07 1,057,179 2,400 4.20 25,165,936 21,672,170 20.50 2010-06-03
2019 2010-06-04 1,054,779 1,000 4.19 25,165,936 21,622,970 20.50 2010-06-02
2020 2010-05-31 1,053,779 -1,000 4.19 25,165,936 21,075,580 20.00 2010-05-27
2021 2010-05-24 1,054,779 -200 4.19 25,165,936 21,622,970 20.50 2010-05-19
2022 2010-05-18 1,054,979 -400 4.19 25,165,936 22,682,049 21.50 2010-05-14
2023 2010-05-17 1,055,379 1,800 4.19 25,165,936 22,690,649 21.50 2010-05-13
2024 2010-05-14 1,053,579 -4,000 4.19 25,165,936 22,915,343 21.75 2010-05-12
2025 2010-05-13 1,057,579 -1,000 4.20 25,165,936 23,531,133 22.25 2010-05-11
2026 2010-05-12 1,058,579 1,000 4.21 25,165,936 23,288,738 22.00 2010-05-10
2027 2010-05-11 1,057,579 2,000 4.20 25,165,936 22,737,949 21.50 2010-05-07
2028 2010-05-10 1,055,579 -2,000 4.19 25,165,936 22,958,843 21.75 2010-05-06
2029 2010-05-07 1,057,579 15,800 4.20 25,165,936 23,266,738 22.00 2010-05-05
2030 2010-05-06 1,041,779 -19,000 4.14 25,165,936 22,658,693 21.75 2010-05-04
2031 2010-05-05 1,060,779 3,200 4.22 25,165,936 23,071,943 21.75 2010-05-03
2032 2010-04-30 1,057,579 -400 4.20 25,165,936 23,531,133 22.25 2010-04-28
2033 2010-04-29 1,057,979 -2,400 4.20 25,165,936 24,333,517 23.00 2010-04-27
2034 2010-04-28 1,060,379 -12,400 4.21 25,165,936 25,449,096 24.00 2010-04-26
2035 2010-04-27 1,072,779 -2,200 4.26 25,165,936 23,064,749 21.50 2010-04-23
2036 2010-04-26 1,074,979 -2,800 4.27 25,165,936 22,843,304 21.25 2010-04-22
2037 2010-04-23 1,077,779 1,000 4.28 25,165,936 23,711,138 22.00 2010-04-21
2038 2010-04-22 1,076,779 3,000 4.28 25,165,936 23,689,138 22.00 2010-04-20
2039 2010-04-19 1,073,779 -1,800 4.27 25,165,936 26,576,030 24.75 2010-04-15
2040 2010-04-16 1,075,579 200 4.27 25,165,936 25,007,212 23.25 2010-04-14
2041 2010-04-15 1,075,379 5,200 4.27 25,165,936 26,346,786 24.50 2010-04-13
2042 2010-04-14 1,070,179 -5,800 4.25 25,165,936 26,754,475 25.00 2010-04-12
2043 2010-04-13 1,075,979 23,000 4.28 25,165,936 24,747,517 23.00 2010-04-09
2044 2010-04-12 1,052,979 -11,400 4.18 25,165,936 22,112,559 21.00 2010-04-08
2045 2010-04-09 1,064,379 -4,400 4.23 25,165,936 23,150,243 21.75 2010-04-07
2046 2010-04-07 1,068,779 600 4.25 25,165,936 19,505,217 18.25 2010-03-31
2047 2010-03-31 1,068,179 -1,200 4.24 25,165,936 19,761,312 18.50 2010-03-29
2048 2010-03-30 1,069,379 -1,000 4.25 25,165,936 20,050,856 18.75 2010-03-26
2049 2010-03-26 1,070,379 -200 4.25 25,165,936 19,534,417 18.25 2010-03-24
2050 2010-03-23 1,070,579 1,000 4.25 25,165,936 20,073,356 18.75 2010-03-19
2051 2010-03-22 1,069,579 2,600 4.25 25,165,936 19,787,212 18.50 2010-03-18
2052 2010-03-19 1,066,979 600 4.24 25,165,936 19,739,112 18.50 2010-03-17
2053 2010-03-18 1,066,379 20,000 4.24 25,165,936 19,461,417 18.25 2010-03-16
2054 2010-03-17 1,046,379 600 4.16 25,165,936 19,358,012 18.50 2010-03-15
2055 2010-03-15 1,045,779 400 4.16 25,165,936 20,131,246 19.25 2010-03-11
2056 2010-03-12 1,045,379 -6,000 4.15 25,165,936 18,816,822 18.00 2010-03-10
2057 2010-03-11 1,051,379 -200 4.18 25,165,936 19,976,201 19.00 2010-03-09
2058 2010-03-10 1,051,579 600 4.18 25,165,936 19,980,001 19.00 2010-03-08
2059 2010-03-08 1,050,979 1,800 4.18 25,165,936 19,968,601 19.00 2010-03-04
2060 2010-03-04 1,049,179 600 4.17 25,165,936 20,458,991 19.50 2010-03-02
2061 2010-03-03 1,048,579 400 4.17 25,165,936 20,709,435 19.75 2010-03-01
2062 2010-02-24 1,048,179 170 4.17 25,165,936 19,391,312 18.50 2010-02-22
2063 2010-02-23 1,048,009 200 4.16 25,165,936 18,602,160 17.75 2010-02-19
2064 2010-02-18 1,047,809 3,200 4.16 25,165,936 20,432,276 19.50 2010-02-12
2065 2010-02-09 1,044,609 600 4.15 25,165,936 18,802,962 18.00 2010-02-05
2066 2010-02-02 1,044,009 -2,000 4.15 25,165,936 19,836,171 19.00 2010-01-29
2067 2010-01-29 1,046,009 -16,600 4.16 25,165,936 19,351,167 18.50 2010-01-27
2068 2010-01-28 1,062,609 2,200 4.22 25,165,936 20,189,571 19.00 2010-01-26
2069 2010-01-26 1,060,409 200 4.21 25,165,936 21,738,385 20.50 2010-01-22
2070 2010-01-25 1,060,209 3,600 4.21 25,165,936 22,264,389 21.00 2010-01-21
2071 2010-01-22 1,056,609 -31,000 4.20 25,165,936 22,717,094 21.50 2010-01-20
2072 2010-01-21 1,087,609 -600 4.32 25,165,936 23,383,594 21.50 2010-01-19
2073 2010-01-20 1,088,209 12,800 4.32 25,165,936 23,124,441 21.25 2010-01-18
2074 2010-01-19 1,075,409 12,000 4.27 25,165,936 23,658,998 22.00 2010-01-15
2075 2010-01-18 1,063,409 11,200 4.23 25,165,936 23,394,998 22.00 2010-01-14
2076 2010-01-15 1,052,209 -600 4.18 25,165,936 22,622,494 21.50 2010-01-13
2077 2010-01-14 1,052,809 8,000 4.18 25,165,936 23,425,000 22.25 2010-01-12
2078 2010-01-13 1,044,809 12,000 4.15 25,165,936 24,030,607 23.00 2010-01-11
2079 2010-01-08 1,032,809 17,600 4.10 25,165,936 24,787,416 24.00 2010-01-06
2080 2010-01-07 1,015,209 -10,600 4.03 25,165,936 24,618,818 24.25 2010-01-05
2081 2010-01-06 1,025,809 -8,800 4.08 25,165,936 23,080,703 22.50 2010-01-04
2082 2010-01-05 1,034,609 -1,800 4.11 25,165,936 23,796,007 23.00 2009-12-30
2083 2010-01-04 1,036,409 4,200 4.12 25,165,936 23,319,203 22.50 2009-12-29
2084 2009-12-29 1,032,209 -2,000 4.10 25,165,936 24,256,912 23.50 2009-12-23
2085 2009-12-28 1,034,209 1,800 4.11 25,165,936 24,821,016 24.00 2009-12-22
2086 2009-12-23 1,032,409 13,400 4.10 25,165,936 23,745,407 23.00 2009-12-21
2087 2009-12-22 1,019,009 -1,400 4.05 25,165,936 21,908,694 21.50 2009-12-18
2088 2009-12-21 1,020,409 2,000 4.05 25,165,936 22,448,998 22.00 2009-12-17
2089 2009-12-18 1,018,409 2,000 4.05 25,165,936 22,659,600 22.25 2009-12-16
2090 2009-12-16 1,016,409 8,000 4.04 25,165,936 23,885,612 23.50 2009-12-14
2091 2009-12-15 1,008,409 -800 4.01 25,165,936 24,453,918 24.25 2009-12-11
2092 2009-12-11 1,009,209 -4,600 4.01 25,165,936 22,202,598 22.00 2009-12-09
2093 2009-12-10 1,013,809 -2,600 4.03 25,165,936 23,064,155 22.75 2009-12-08
2094 2009-12-09 1,016,409 -2,000 4.04 25,165,936 24,139,714 23.75 2009-12-07
2095 2009-12-08 1,018,409 1,200 4.05 25,165,936 24,696,418 24.25 2009-12-04
2096 2009-12-07 1,017,209 10,000 4.04 25,165,936 25,175,923 24.75 2009-12-03
2097 2009-12-04 1,007,209 73,400 4.00 25,165,936 24,928,423 24.75 2009-12-02
2098 2009-12-03 933,809 -17,600 3.71 25,165,936 21,010,703 22.50 2009-12-01
2099 2009-12-02 951,409 -200 3.78 25,165,936 20,693,146 21.75 2009-11-30
2100 2009-12-01 951,609 -19,800 3.78 25,165,936 20,459,594 21.50 2009-11-27
2101 2009-11-27 971,409 -400 3.86 25,165,936 22,099,555 22.75 2009-11-25
2102 2009-11-25 971,809 2,200 3.86 25,165,936 21,865,703 22.50 2009-11-23
2103 2009-11-24 969,609 -46,200 3.85 25,165,936 21,088,996 21.75 2009-11-20
2104 2009-11-23 1,015,809 600 4.04 25,165,936 22,347,798 22.00 2009-11-19
2105 2009-11-18 1,015,209 400 4.03 25,165,936 23,603,609 23.25 2009-11-16
2106 2009-11-17 1,014,809 -2,000 4.03 25,165,936 22,833,203 22.50 2009-11-13
2107 2009-11-16 1,016,809 4,000 4.04 25,165,936 22,624,000 22.25 2009-11-12
2108 2009-11-13 1,012,809 -200 4.02 25,165,936 23,294,607 23.00 2009-11-11
2109 2009-11-11 1,013,009 -4,400 4.03 25,165,936 22,792,703 22.50 2009-11-09
2110 2009-11-09 1,017,409 1,000 4.04 25,165,936 22,382,998 22.00 2009-11-05
2111 2009-11-05 1,016,409 2,600 4.04 25,165,936 21,598,691 21.25 2009-11-03
2112 2009-11-02 1,013,809 -600 4.03 25,165,936 21,289,989 21.00 2009-10-29
2113 2009-10-30 1,014,409 -400 4.03 25,165,936 22,570,600 22.25 2009-10-28
2114 2009-10-27 1,014,809 975 4.03 25,165,936 22,579,500 22.25 2009-10-22
2115 2009-10-22 1,013,834 -400 4.03 25,165,936 23,318,182 23.00 2009-10-20
2116 2009-10-21 1,014,234 -400 4.03 25,165,936 22,820,265 22.50 2009-10-19
2117 2009-10-19 1,014,634 1,000 4.03 25,165,936 22,575,607 22.25 2009-10-15
2118 2009-10-16 1,013,634 -600 4.03 25,165,936 22,046,540 21.75 2009-10-14
2119 2009-10-15 1,014,234 600 4.03 25,165,936 22,820,265 22.50 2009-10-13
2120 2009-10-02 1,013,634 -1,800 4.03 25,165,936 22,299,948 22.00 2009-09-29
2121 2009-09-30 1,015,434 1,600 4.03 25,165,936 20,816,397 20.50 2009-09-28
2122 2009-09-29 1,013,834 3,000 4.03 25,165,936 22,050,890 21.75 2009-09-25
2123 2009-09-28 1,010,834 1,200 4.02 25,165,936 21,732,931 21.50 2009-09-24
2124 2009-09-25 1,009,634 7,000 4.01 25,165,936 23,726,399 23.50 2009-09-23
2125 2009-09-24 1,002,634 1,400 3.98 25,165,936 23,561,899 23.50 2009-09-22
2126 2009-09-22 1,001,234 400 3.98 25,165,936 24,530,233 24.50 2009-09-18
2127 2009-09-15 1,000,834 -400 3.98 25,165,936 25,521,267 25.50 2009-09-11
2128 2009-09-11 1,001,234 -2,000 3.98 25,165,936 27,033,318 27.00 2009-09-09
2129 2009-09-09 1,003,234 400 3.99 25,165,936 27,588,935 27.50 2009-09-07
2130 2009-09-08 1,002,834 -2,400 3.98 25,165,936 26,575,101 26.50 2009-09-04
2131 2009-09-04 1,005,234 800 3.99 25,165,936 26,638,701 26.50 2009-09-02
2132 2009-08-31 1,004,434 2,000 3.99 25,165,936 27,621,935 27.50 2009-08-27
2133 2009-08-26 1,002,434 400 3.98 25,165,936 29,571,803 29.50 2009-08-24
2134 2009-08-25 1,002,034 36,600 3.98 25,165,936 30,061,020 30.00 2009-08-21
2135 2009-08-24 965,434 -2,000 3.84 25,165,936 27,997,586 29.00 2009-08-20
2136 2009-08-21 967,434 800 3.84 25,165,936 26,120,718 27.00 2009-08-19
2137 2009-08-20 966,634 -800 3.84 25,165,936 27,549,069 28.50 2009-08-18
2138 2009-08-19 967,434 400 3.84 25,165,936 28,055,586 29.00 2009-08-17
2139 2009-08-18 967,034 10,310 3.84 25,165,936 28,043,986 29.00 2009-08-14
2140 2009-08-17 956,724 -400 3.80 25,165,936 28,701,720 30.00 2009-08-13
2141 2009-08-14 957,124 -1,600 3.80 25,165,936 28,713,720 30.00 2009-08-12
2142 2009-08-13 958,724 -1,400 3.81 25,165,936 29,720,444 31.00 2009-08-11
2143 2009-08-12 960,124 2,000 3.82 25,165,936 29,283,782 30.50 2009-08-10
2144 2009-08-11 958,124 5,800 3.81 25,165,936 28,743,720 30.00 2009-08-07
2145 2009-08-10 952,324 200 3.78 25,165,936 30,474,368 32.00 2009-08-06
2146 2009-08-07 952,124 -1,600 3.78 25,165,936 30,944,030 32.50 2009-08-05
2147 2009-08-06 953,724 -1,400 3.79 25,165,936 32,426,616 34.00 2009-08-04
2148 2009-08-05 955,124 -800 3.80 25,165,936 32,951,778 34.50 2009-08-03
2149 2009-08-04 955,924 2,600 3.80 25,165,936 32,501,416 34.00 2009-07-31
2150 2009-07-31 953,324 -8,200 3.79 25,165,936 31,459,692 33.00 2009-07-29
2151 2009-07-30 961,524 84,400 3.82 25,165,936 33,172,578 34.50 2009-07-28
2152 2009-07-29 877,124 1,400 3.49 25,165,936 29,383,654 33.50 2009-07-27
2153 2009-07-28 875,724 -22,000 3.48 25,165,936 29,774,616 34.00 2009-07-24
2154 2009-07-24 897,724 10,200 3.57 25,165,936 26,482,858 29.50 2009-07-22
2155 2009-07-23 887,524 11,800 3.53 25,165,936 25,294,434 28.50 2009-07-21
2156 2009-07-22 875,724 15,000 3.48 25,165,936 24,082,410 27.50 2009-07-20
2157 2009-07-20 860,724 3,400 3.42 25,165,936 24,100,272 28.00 2009-07-16
2158 2009-07-17 857,324 -22,000 3.41 25,165,936 24,433,734 28.50 2009-07-15
2159 2009-07-16 879,324 -1,000 3.49 25,165,936 23,741,748 27.00 2009-07-14
2160 2009-07-15 880,324 2,000 3.50 25,165,936 24,208,910 27.50 2009-07-13
2161 2009-07-14 878,324 39,200 3.49 25,165,936 25,032,234 28.50 2009-07-10
2162 2009-07-13 839,124 1,800 3.33 25,165,936 23,075,910 27.50 2009-07-09
2163 2009-07-10 837,324 -1,200 3.33 25,165,936 22,607,748 27.00 2009-07-08
2164 2009-07-09 838,524 -400 3.33 25,165,936 23,478,672 28.00 2009-07-07
2165 2009-07-08 838,924 1,800 3.33 25,165,936 24,328,796 29.00 2009-07-06
2166 2009-07-07 837,124 -7,200 3.33 25,165,936 23,020,910 27.50 2009-07-03
2167 2009-07-06 844,324 -2,600 3.36 25,165,936 23,641,072 28.00 2009-07-02
2168 2009-07-03 846,924 -8,600 3.37 25,165,936 25,831,182 30.50 2009-06-30
2169 2009-07-02 855,524 1,800 3.40 25,165,936 27,804,530 32.50 2009-06-29
2170 2009-06-30 853,724 -2,800 3.39 25,165,936 28,172,892 33.00 2009-06-26
2171 2009-06-29 856,524 -12,600 3.40 25,165,936 27,408,768 32.00 2009-06-25
2172 2009-06-26 869,124 -9,800 3.45 25,165,936 27,811,968 32.00 2009-06-24
2173 2009-06-25 878,924 -1,000 3.49 25,165,936 28,125,568 32.00 2009-06-23
2174 2009-06-24 879,924 600 3.50 25,165,936 29,037,492 33.00 2009-06-22
2175 2009-06-23 879,324 200 3.49 25,165,936 29,457,354 33.50 2009-06-19
2176 2009-06-22 879,124 -200 3.49 25,165,936 30,769,340 35.00 2009-06-18
2177 2009-06-19 879,324 -4,000 3.49 25,165,936 30,336,678 34.50 2009-06-17
2178 2009-06-18 883,324 -1,800 3.51 25,165,936 30,474,678 34.50 2009-06-16
2179 2009-06-17 885,124 1,400 3.52 25,165,936 31,421,902 35.50 2009-06-15
2180 2009-06-16 883,724 25,200 3.51 25,165,936 31,814,064 36.00 2009-06-12
2181 2009-06-15 858,524 -19,970 3.41 25,165,936 30,477,602 35.50 2009-06-11
2182 2009-06-12 878,494 3,600 3.49 25,165,936 27,233,314 31.00 2009-06-10
2183 2009-06-11 874,894 21,800 3.48 25,165,936 27,996,608 32.00 2009-06-09
2184 2009-06-10 853,094 29,000 3.39 25,165,936 29,431,743 34.50 2009-06-08
2185 2009-06-09 824,094 55,800 3.27 25,165,936 29,255,337 35.50 2009-06-05
2186 2009-06-08 768,294 -17,800 3.05 25,165,936 23,817,114 31.00 2009-06-04
2187 2009-06-05 786,094 3,600 3.12 25,165,936 20,045,397 25.50 2009-06-03
2188 2009-06-04 782,494 -8,200 3.11 25,165,936 19,953,597 25.50 2009-06-02
2189 2009-06-03 790,694 -20 3.14 25,165,936 19,569,677 24.75 2009-06-01
2190 2009-06-02 790,714 -400 3.14 25,165,936 18,581,779 23.50 2009-05-29
2191 2009-06-01 791,114 600 3.14 25,165,936 18,393,401 23.25 2009-05-27
2192 2009-05-29 790,514 6,400 3.14 25,165,936 17,984,194 22.75 2009-05-26
2193 2009-05-27 784,114 1,400 3.12 25,165,936 18,426,679 23.50 2009-05-25
2194 2009-05-26 782,714 -8,400 3.11 25,165,936 18,002,422 23.00 2009-05-22
2195 2009-05-25 791,114 -8,000 3.14 25,165,936 18,986,736 24.00 2009-05-21
2196 2009-05-22 799,114 -2,800 3.18 25,165,936 19,778,072 24.75 2009-05-20
2197 2009-05-21 801,914 200 3.19 25,165,936 19,847,372 24.75 2009-05-19
2198 2009-05-20 801,714 400 3.19 25,165,936 19,842,422 24.75 2009-05-18
2199 2009-05-19 801,314 50,600 3.18 25,165,936 20,032,850 25.00 2009-05-15
2200 2009-05-18 750,714 -2,000 2.98 25,165,936 18,017,136 24.00 2009-05-14
2201 2009-05-15 752,714 -2,800 2.99 25,165,936 18,253,315 24.25 2009-05-13
2202 2009-05-14 755,514 2,000 3.00 25,165,936 19,643,364 26.00 2009-05-12
2203 2009-05-13 753,514 20,600 2.99 25,165,936 19,968,121 26.50 2009-05-11
2204 2009-05-12 732,914 -26,600 2.91 25,165,936 20,888,049 28.50 2009-05-08
2205 2009-05-11 759,514 3,400 3.02 25,165,936 18,418,215 24.25 2009-05-07
2206 2009-05-08 756,114 24,000 3.00 25,165,936 17,579,651 23.25 2009-05-06
2207 2009-05-07 732,114 4,200 2.91 25,165,936 15,557,423 21.25 2009-05-05
2208 2009-05-06 727,914 -400 2.89 25,165,936 13,466,409 18.50 2009-05-04
2209 2009-05-05 728,314 -1,200 2.89 25,165,936 12,199,260 16.75 2009-04-30
2210 2009-04-29 729,514 3,200 2.90 25,165,936 10,030,818 13.75 2009-04-27
2211 2009-04-28 726,314 -1,200 2.89 25,165,936 10,349,975 14.25 2009-04-24
2212 2009-04-27 727,514 41,600 2.89 25,165,936 10,003,318 13.75 2009-04-23
2213 2009-04-24 685,914 40,600 2.73 25,165,936 9,259,839 13.50 2009-04-22
2214 2009-04-23 645,314 87,000 2.56 25,165,936 8,873,068 13.75 2009-04-21
2215 2009-04-22 558,314 600 2.22 25,165,936 7,258,082 13.00 2009-04-20
2216 2009-04-21 557,714 14,600 2.22 25,165,936 7,668,568 13.75 2009-04-17
2217 2009-04-20 543,114 7,000 2.16 25,165,936 7,739,375 14.25 2009-04-16
2218 2009-04-17 536,114 -400 2.13 25,165,936 7,371,568 13.75 2009-04-15
2219 2009-04-16 536,514 4,000 2.13 25,165,936 6,974,682 13.00 2009-04-14
2220 2009-04-15 532,514 -2,200 2.12 25,165,936 6,656,425 12.50 2009-04-09
2221 2009-04-14 534,714 1,600 2.12 25,165,936 6,282,890 11.75 2009-04-08
2222 2009-04-09 533,114 400 2.12 25,165,936 6,184,122 11.60 2009-04-07
2223 2009-04-08 532,714 20,200 2.12 25,165,936 6,179,482 11.60 2009-04-06
2224 2009-04-03 512,514 -800 2.04 25,165,936 6,150,168 12.00 2009-04-01
2225 2009-04-01 513,314 800 2.04 25,165,936 5,364,131 10.45 2009-03-30
2226 2009-03-30 512,514 400 2.04 25,165,936 5,893,911 11.50 2009-03-26
2227 2009-03-27 512,114 13,200 2.03 25,165,936 6,324,608 12.35 2009-03-25
2228 2009-03-26 498,914 200 1.98 25,165,936 5,113,869 10.25 2009-03-24
2229 2009-03-11 498,714 1,000 1.98 25,165,936 4,737,783 9.500 2009-03-09
2230 2009-03-04 497,714 -1,020 1.98 25,165,936 4,753,169 9.550 2009-03-02
2231 2009-03-02 498,734 -800 1.98 25,165,936 5,361,391 10.75 2009-02-26
2232 2009-02-27 499,534 1,600 1.98 25,165,936 5,744,641 11.50 2009-02-25
2233 2009-02-24 497,934 -1,600 1.98 25,165,936 5,402,584 10.85 2009-02-20
2234 2009-02-20 499,534 -600 1.98 25,165,936 5,719,664 11.45 2009-02-18
2235 2009-02-18 500,134 600 1.99 25,165,936 6,101,635 12.20 2009-02-16
2236 2009-02-17 499,534 -400 1.98 25,165,936 6,119,292 12.25 2009-02-13
2237 2009-02-16 499,934 -14,000 1.99 25,165,936 6,124,192 12.25 2009-02-12
2238 2009-02-13 513,934 2,800 2.04 25,165,936 7,709,010 15.00 2009-02-11
2239 2009-02-12 511,134 8,000 2.03 25,165,936 6,133,608 12.00 2009-02-10
2240 2009-02-11 503,134 3,800 2.00 25,165,936 4,880,400 9.700 2009-02-09
2241 2009-02-10 499,334 6,400 1.98 25,165,936 4,543,939 9.100 2009-02-06
2242 2009-02-09 492,934 2,000 1.96 25,165,936 4,436,406 9.000 2009-02-05
2243 2009-02-02 490,934 -400 1.95 25,165,936 4,418,406 9.000 2009-01-29
2244 2009-01-21 491,334 1,000 1.95 25,165,936 4,422,006 9.000 2009-01-19
2245 2009-01-14 490,334 -1,000 1.95 25,165,936 4,486,556 9.150 2009-01-12
2246 2009-01-13 491,334 600 1.95 25,165,936 4,618,540 9.400 2009-01-09
2247 2009-01-09 490,734 2,000 1.95 25,165,936 4,563,826 9.300 2009-01-07
2248 2009-01-08 488,734 4,200 1.94 25,165,936 4,618,536 9.450 2009-01-06
2249 2009-01-02 484,534 1,000 1.93 25,165,936 4,360,806 9.000 2008-12-29
2250 2008-12-30 483,534 3,000 1.92 25,165,936 4,569,396 9.450 2008-12-23
2251 2008-12-03 480,534 400 1.91 25,165,936 4,468,966 9.300 2008-12-01
2252 2008-12-02 480,134 400 1.91 25,165,936 4,153,159 8.650 2008-11-28
2253 2008-11-26 479,734 -1,050 1.91 25,165,936 4,677,407 9.750 2008-11-24
2254 2008-11-20 480,784 200 1.91 25,165,936 4,447,252 9.250 2008-11-18
2255 2008-11-14 480,584 1,200 1.91 25,165,936 4,325,256 9.000 2008-11-12
2256 2008-11-13 479,384 1,200 1.90 25,165,936 4,314,456 9.000 2008-11-11
2257 2008-11-12 478,184 6,600 1.90 25,165,936 4,303,656 9.000 2008-11-10
2258 2008-11-06 471,584 600 1.87 25,165,936 4,032,043 8.550 2008-11-04
2259 2008-11-05 470,984 -20 1.87 25,165,936 4,191,758 8.900 2008-11-03
2260 2008-10-29 471,004 2,000 1.87 25,165,936 4,003,534 8.500 2008-10-27
2261 2008-10-28 469,004 400 1.86 25,165,936 5,159,044 11.00 2008-10-24
2262 2008-10-27 468,604 -1,400 1.86 25,165,936 4,850,051 10.35 2008-10-23
2263 2008-10-21 470,004 400 1.87 25,165,936 5,992,551 12.75 2008-10-17
2264 2008-10-13 469,604 400 1.87 25,165,936 7,161,461 15.25 2008-10-09
2265 2008-10-10 469,204 -2,000 1.86 25,165,936 6,568,856 14.00 2008-10-08
2266 2008-09-29 471,204 200 1.87 25,165,936 8,010,468 17.00 2008-09-25
2267 2008-09-26 471,004 1,000 1.87 25,165,936 8,949,076 19.00 2008-09-24
2268 2008-09-25 470,004 200 1.87 25,165,936 9,165,078 19.50 2008-09-23
2269 2008-09-23 469,804 800 1.87 25,165,936 8,221,570 17.50 2008-09-19
2270 2008-09-19 469,004 800 1.86 25,165,936 8,207,570 17.50 2008-09-17
2271 2008-09-17 468,204 1,000 1.86 25,165,936 10,417,539 22.25 2008-09-12
2272 2008-09-16 467,204 400 1.86 25,165,936 10,862,493 23.25 2008-09-11
2273 2008-09-09 466,804 -14 1.85 25,165,936 11,903,502 25.50 2008-09-05
2274 2008-09-05 466,818 1,000 1.85 25,165,936 12,604,086 27.00 2008-09-03
2275 2008-09-03 465,818 -600 1.85 25,165,936 13,508,722 29.00 2008-09-01
2276 2008-08-27 466,418 -143 1.85 25,165,936 13,992,540 30.00 2008-08-25
2277 2008-08-26 466,561 200 1.85 25,165,936 13,996,830 30.00 2008-08-21
2278 2008-08-20 466,361 -400 1.85 25,165,936 13,990,830 30.00 2008-08-18
2279 2008-08-11 466,761 -1,000 1.85 25,165,936 16,336,635 35.00 2008-08-07
2280 2008-08-05 467,761 -200 1.86 25,165,936 15,903,874 34.00 2008-08-01
2281 2008-07-31 467,961 -600 1.86 25,165,936 14,740,772 31.50 2008-07-29
2282 2008-07-28 468,561 800 1.86 25,165,936 15,696,794 33.50 2008-07-24
2283 2008-07-25 467,761 600 1.86 25,165,936 15,436,113 33.00 2008-07-23
2284 2008-07-24 467,161 400 1.86 25,165,936 15,649,894 33.50 2008-07-22
2285 2008-07-22 466,761 2,000 1.85 25,165,936 16,803,396 36.00 2008-07-18
2286 2008-07-18 464,761 -20 1.85 25,165,936 17,196,157 37.00 2008-07-16
2287 2008-07-14 464,781 1,200 1.85 25,165,936 17,894,069 38.50 2008-07-10
2288 2008-07-11 463,581 -200 1.84 25,165,936 18,311,450 39.50 2008-07-09
2289 2008-07-07 463,781 -400 1.84 25,165,936 18,551,240 40.00 2008-07-03
2290 2008-07-03 464,181 -2,600 1.84 25,165,936 18,567,240 40.00 2008-06-30
2291 2008-06-24 466,781 400 1.85 25,165,936 18,671,240 40.00 2008-06-20
2292 2008-06-23 466,381 600 1.85 25,165,936 16,556,526 35.50 2008-06-19
2293 2008-06-20 465,781 400 1.85 25,165,936 18,864,131 40.50 2008-06-18
2294 2008-06-19 465,381 200 1.85 25,165,936 19,778,693 42.50 2008-06-17
2295 2008-06-16 465,181 1,000 1.85 25,165,936 20,700,555 44.50 2008-06-12
2296 2008-06-13 464,181 -1,000 1.84 25,165,936 20,423,964 44.00 2008-06-11
2297 2008-06-10 465,181 -2,000 1.85 25,165,936 20,467,964 44.00 2008-06-05
2298 2008-05-30 467,181 1,000 1.86 25,165,936 20,789,555 44.50 2008-05-28
2299 2008-05-29 466,181 -800 1.85 25,165,936 21,211,236 45.50 2008-05-27
2300 2008-05-28 466,981 -200 1.86 25,165,936 21,014,145 45.00 2008-05-26
2301 2008-05-27 467,181 -600 1.86 25,165,936 21,723,917 46.50 2008-05-23
2302 2008-05-26 467,781 -200 1.86 25,165,936 21,517,926 46.00 2008-05-22
2303 2008-05-21 467,981 4,000 1.86 25,165,936 22,931,069 49.00 2008-05-19
2304 2008-05-20 463,981 1,600 1.84 25,165,936 23,199,050 50.00 2008-05-16
2305 2008-05-19 462,381 1,400 1.84 25,165,936 21,731,907 47.00 2008-05-15
2306 2008-05-14 460,981 600 1.83 25,165,936 20,513,655 44.50 2008-05-09
2307 2008-05-13 460,381 -1,600 1.83 25,165,936 20,947,336 45.50 2008-05-08
2308 2008-05-09 461,981 400 1.84 25,165,936 20,789,145 45.00 2008-05-07
2309 2008-05-08 461,581 -400 1.83 25,165,936 20,771,145 45.00 2008-05-06
2310 2008-05-06 461,981 -200 1.84 25,165,936 21,251,126 46.00 2008-05-02
2311 2008-04-28 462,181 2,000 1.84 25,165,936 21,722,507 47.00 2008-04-24
2312 2008-04-24 460,181 -1,800 1.83 25,165,936 21,858,598 47.50 2008-04-22
2313 2008-04-08 461,981 -400 1.84 25,165,936 21,944,098 47.50 2008-04-03
2314 2008-04-07 462,381 -800 1.84 25,165,936 21,731,907 47.00 2008-04-02
2315 2008-03-20 463,181 -800 1.84 25,165,936 21,074,736 45.50 2008-03-18
2316 2008-03-18 463,981 1,800 1.84 25,165,936 22,503,079 48.50 2008-03-14
2317 2008-03-14 462,181 -1,000 1.84 25,165,936 23,340,141 50.50 2008-03-12
2318 2008-03-12 463,181 -200 1.84 25,165,936 23,622,231 51.00 2008-03-10
2319 2008-03-07 463,381 -1,200 1.84 25,165,936 22,937,360 49.50 2008-03-05
2320 2008-03-05 464,581 600 1.85 25,165,936 25,087,374 54.00 2008-03-03
2321 2008-02-29 463,981 -200 1.84 25,165,936 27,374,879 59.00 2008-02-27
2322 2008-02-28 464,181 1,800 1.84 25,165,936 27,850,860 60.00 2008-02-26
2323 2008-02-27 462,381 400 1.84 25,165,936 28,667,622 62.00 2008-02-25
2324 2008-02-26 461,981 400 1.84 25,165,936 22,175,088 48.00 2008-02-22
2325 2008-02-22 461,581 2,200 1.83 25,165,936 20,540,355 44.50 2008-02-20
2326 2008-02-21 459,381 3,800 1.83 25,165,936 20,442,455 44.50 2008-02-19
2327 2008-02-20 455,581 2,000 1.81 25,165,936 20,728,936 45.50 2008-02-18
2328 2008-02-19 453,581 2,200 1.80 25,165,936 18,370,031 40.50 2008-02-15
2329 2008-02-18 451,381 -600 1.79 25,165,936 18,055,240 40.00 2008-02-14
2330 2008-02-15 451,981 200 1.80 25,165,936 19,661,174 43.50 2008-02-13
2331 2008-02-14 451,781 3,200 1.80 25,165,936 17,619,459 39.00 2008-02-12
2332 2008-02-11 448,581 1,200 1.78 25,165,936 19,288,983 43.00 2008-02-04
2333 2008-02-05 447,381 200 1.78 25,165,936 19,237,383 43.00 2008-02-01
2334 2008-02-04 447,181 1,400 1.78 25,165,936 19,005,193 42.50 2008-01-31
2335 2008-01-31 445,781 1,000 1.77 25,165,936 20,060,145 45.00 2008-01-29
2336 2008-01-30 444,781 -800 1.77 25,165,936 20,015,145 45.00 2008-01-28
2337 2008-01-29 445,581 -400 1.77 25,165,936 21,833,469 49.00 2008-01-25
2338 2008-01-28 445,981 2,800 1.77 25,165,936 21,853,069 49.00 2008-01-24
2339 2008-01-25 443,181 1,800 1.76 25,165,936 24,153,365 54.50 2008-01-23
2340 2008-01-24 441,381 6,000 1.75 25,165,936 22,069,050 50.00 2008-01-22
2341 2008-01-22 435,381 790 1.73 25,165,936 30,476,670 70.00 2008-01-18
2342 2008-01-21 434,591 -200 1.73 25,165,936 32,159,734 74.00 2008-01-17
2343 2008-01-18 434,791 1,800 1.73 25,165,936 28,261,415 65.00 2008-01-16
2344 2008-01-17 432,991 -1,200 1.72 25,165,936 33,773,298 78.00 2008-01-15
2345 2008-01-15 434,191 600 1.73 25,165,936 36,906,235 85.00 2008-01-11
2346 2008-01-14 433,591 -625 1.72 25,165,936 37,505,622 86.50 2008-01-10
2347 2008-01-11 434,216 600 1.73 25,165,936 39,079,440 90.00 2008-01-09
2348 2008-01-10 433,616 -20 1.72 25,165,936 38,591,824 89.00 2008-01-08
2349 2008-01-09 433,636 600 1.72 25,165,936 39,027,240 90.00 2008-01-07
2350 2008-01-08 433,036 -200 1.72 25,165,936 42,221,010 97.50 2008-01-04
2351 2008-01-04 433,236 1,600 1.72 25,165,936 42,890,364 99.00 2008-01-02
2352 2008-01-03 431,636 200 1.72 25,165,936 39,278,876 91.00 2007-12-28
2353 2008-01-02 431,436 -200 1.71 25,165,936 40,986,420 95.00 2007-12-27
2354 2007-12-28 431,636 10,200 1.72 25,165,936 42,947,782 99.50 2007-12-21
2355 2007-12-27 421,436 2,600 1.67 25,165,936 40,457,856 96.00 2007-12-20
2356 2007-12-21 418,836 -2,200 1.66 25,165,936 41,883,600 100.0 2007-12-19
2357 2007-12-20 421,036 -15,200 1.67 25,165,936 38,103,758 90.50 2007-12-18
2358 2007-12-19 436,236 1,200 1.73 25,165,936 43,187,364 99.00 2007-12-17
2359 2007-12-18 435,036 1,600 1.73 25,165,936 46,331,334 106.5 2007-12-14
2360 2007-12-17 433,436 -200 1.72 25,165,936 47,677,960 110.0 2007-12-13
2361 2007-12-14 433,636 -1,000 1.72 25,165,936 47,483,142 109.5 2007-12-12
2362 2007-12-13 434,636 200 1.73 25,165,936 47,158,006 108.5 2007-12-11
2363 2007-12-11 434,436 -1,400 1.73 25,165,936 46,267,434 106.5 2007-12-07
2364 2007-12-10 435,836 400 1.73 25,165,936 47,941,960 110.0 2007-12-06
2365 2007-12-06 435,436 -200 1.73 25,165,936 49,204,268 113.0 2007-12-04
2366 2007-12-05 435,636 200 1.73 25,165,936 49,662,504 114.0 2007-12-03
2367 2007-12-03 435,436 1,200 1.73 25,165,936 43,543,600 100.0 2007-11-29
2368 2007-11-30 434,236 2,600 1.73 25,165,936 44,292,072 102.0 2007-11-28
2369 2007-11-29 431,636 600 1.79 24,165,936 42,947,782 99.50 2007-11-27
2370 2007-11-28 431,036 -1,800 1.78 24,165,936 42,241,528 98.00 2007-11-26
2371 2007-11-27 432,836 -400 1.79 24,165,936 44,798,526 103.5 2007-11-23
2372 2007-11-26 433,236 -800 1.79 24,165,936 47,222,724 109.0 2007-11-22
2373 2007-11-23 434,036 -2,000 1.80 24,165,936 48,612,032 112.0 2007-11-21
2374 2007-11-22 436,036 800 1.80 24,165,936 51,452,248 118.0 2007-11-20
2375 2007-11-21 435,236 -2,000 1.80 24,165,936 50,052,140 115.0 2007-11-19
2376 2007-11-20 437,236 -5,200 1.81 24,165,936 51,593,848 118.0 2007-11-16
2377 2007-11-19 442,436 -9,800 1.83 24,165,936 53,092,320 120.0 2007-11-15
2378 2007-11-16 452,236 -6,200 1.87 24,165,936 56,077,264 124.0 2007-11-14
2379 2007-11-15 458,436 -4,200 1.90 24,165,936 56,387,628 123.0 2007-11-13
2380 2007-11-14 462,636 -11,400 1.91 24,165,936 58,060,818 125.5 2007-11-12
2381 2007-11-13 474,036 1,000 1.96 24,165,936 60,439,590 127.5 2007-11-09
2382 2007-11-12 473,036 -1,800 1.96 24,165,936 56,764,320 120.0 2007-11-08
2383 2007-11-09 474,836 6,200 1.96 24,165,936 58,879,664 124.0 2007-11-07
2384 2007-11-08 468,636 -400 1.94 24,165,936 61,625,634 131.5 2007-11-06
2385 2007-11-07 469,036 2,800 1.94 24,165,936 62,147,270 132.5 2007-11-05
2386 2007-11-06 466,236 4,000 1.93 24,165,936 60,843,798 130.5 2007-11-02
2387 2007-11-05 462,236 14,000 1.91 24,165,936 63,095,214 136.5 2007-11-01
2388 2007-11-02 448,236 -4,200 1.85 24,165,936 64,994,220 145.0 2007-10-31
2389 2007-11-01 452,436 -3,000 1.87 24,165,936 67,865,400 150.0 2007-10-30
2390 2007-10-18 455,436 -200 1.88 24,165,936 74,008,350 162.5 2007-10-16
2391 2007-10-17 455,636 8,800 1.89 24,165,936 74,724,304 164.0 2007-10-15
2392 2007-10-16 446,836 -28,600 1.85 24,165,936 78,196,300 175.0 2007-10-12
2393 2007-10-15 475,436 1,080 1.97 24,165,936 66,561,040 140.0 2007-10-11
2394 2007-10-12 474,356 328 1.96 24,165,936 65,223,950 137.5 2007-10-10
2395 2007-10-11 474,028 -150 1.96 24,165,936 65,178,850 137.5 2007-10-09
2396 2007-10-10 474,178 3,000 1.96 24,165,936 64,962,386 137.0 2007-10-08
2397 2007-10-09 471,178 2,600 1.95 24,165,936 65,022,564 138.0 2007-10-05
2398 2007-10-08 468,578 -1,000 1.94 24,165,936 65,600,920 140.0 2007-10-04
2399 2007-10-05 469,578 -2,200 1.94 24,165,936 65,740,920 140.0 2007-10-03
2400 2007-10-04 471,778 -1,000 1.95 24,165,936 66,048,920 140.0 2007-10-02
2401 2007-10-03 472,778 380 1.96 24,165,936 65,716,142 139.0 2007-09-28
2402 2007-10-02 472,398 220 1.95 24,165,936 62,592,735 132.5 2007-09-27
2403 2007-09-28 472,178 3,600 2.18 21,665,936 59,966,606 127.0 2007-09-25
2404 2007-09-27 468,578 4,180 2.16 21,665,936 61,149,429 130.5 2007-09-24
2405 2007-09-25 464,398 -610 2.14 21,665,936 64,319,123 138.5 2007-09-21
2406 2007-09-24 465,008 600 2.15 21,665,936 64,636,112 139.0 2007-09-20
2407 2007-09-21 464,408 5,500 2.14 21,665,936 65,481,528 141.0 2007-09-19
2408 2007-09-20 458,908 -1,000 2.12 21,665,936 66,541,660 145.0 2007-09-18
2409 2007-09-19 459,908 -3,900 2.12 21,665,936 63,467,304 138.0 2007-09-17
2410 2007-09-18 463,808 800 2.14 21,665,936 65,628,832 141.5 2007-09-14
2411 2007-09-17 463,008 -412 2.14 21,665,936 67,599,168 146.0 2007-09-13
2412 2007-09-14 463,420 -2,200 2.14 21,665,936 69,513,000 150.0 2007-09-12
2413 2007-09-13 465,620 -500 2.15 21,665,936 70,075,810 150.5 2007-09-11
2414 2007-09-12 466,120 -200 2.15 21,665,936 62,926,200 135.0 2007-09-10
2415 2007-09-11 466,320 1,200 2.15 21,665,936 64,818,480 139.0 2007-09-07
2416 2007-09-10 465,120 600 2.15 21,665,936 65,581,920 141.0 2007-09-06
2417 2007-09-07 464,520 -1,800 2.14 21,665,936 63,639,240 137.0 2007-09-05
2418 2007-09-06 466,320 5,950 2.15 21,665,936 67,150,080 144.0 2007-09-04
2419 2007-09-05 460,370 4,520 2.12 21,665,936 67,214,020 146.0 2007-09-03
2420 2007-09-04 455,850 1,968 2.10 21,665,936 74,303,550 163.0 2007-08-31
2421 2007-09-03 453,882 25,184 2.09 21,665,936 74,890,530 165.0 2007-08-30
2422 2007-08-09 428,698 6,400 2.07 20,665,936 78,880,432 184.0 2007-08-07
2423 2007-08-08 422,298 19,100 2.04 20,665,936 79,392,024 188.0 2007-08-06
2424 2007-08-07 403,198 -5,830 1.95 20,665,936 73,785,234 183.0 2007-08-03
2425 2007-08-06 409,028 2,446 1.98 20,665,936 77,510,806 189.5 2007-08-02
2426 2007-08-02 406,582 -12,936 1.97 20,665,936 54,685,279 134.5 2007-07-31
2427 2007-08-01 419,518 -14,302 2.03 20,665,936 56,634,930 135.0 2007-07-30
2428 2007-07-31 433,820 29,200 2.10 20,665,936 48,804,750 112.5 2007-07-27
2429 2007-07-23 404,620 24,400 1.96 20,665,936 29,132,640 72.00 2007-07-19
2430 2007-07-20 380,220 11,380 1.84 20,665,936 22,052,760 58.00 2007-07-18
2431 2007-07-19 368,840 39,988 1.78 20,665,936 18,810,840 51.00 2007-07-17
2432 2007-07-18 328,852 -9,225 1.59 20,665,936 17,429,156 53.00 2007-07-16
2433 2007-07-17 338,077 18,000 1.64 20,665,936 17,918,081 53.00 2007-07-13
2434 2007-07-16 320,077 -4,100 1.55 20,665,936 17,284,158 54.00 2007-07-12
2435 2007-07-13 324,177 69,400 1.57 20,665,936 13,939,611 43.00 2007-07-11
2436 2007-07-12 254,777 -97,625 1.23 20,665,936 10,955,411 43.00 2007-07-10
2437 2007-07-06 352,402 19,600 1.71 20,665,936 8,721,950 24.75 2007-07-04
2438 2007-07-05 332,802 77,800 1.61 20,665,936 7,737,647 23.25 2007-07-03
2439 2007-07-04 255,002 7,500 1.23 20,665,936 5,610,044 22.00 2007-06-29
2440 2007-07-03 247,502 32,400 1.20 20,665,936 5,383,169 21.75 2007-06-28
2441 2007-06-29 215,102 19,600 1.04 20,665,936 5,216,224 24.25 2007-06-27
2442 2007-06-28 195,502 -25,400 0.95 20,665,936 5,278,554 27.00 2007-06-26
2443 2007-06-27 220,902 -1,200 1.07 20,665,936 4,859,844 22.00 2007-06-25
2444 2007-06-26 222,102 1.07 20,665,936 4,941,770 22.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top