Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.800 2026-01-30
4 2025-11-12 205,600 -40,000 0.07 296,979,109 187,096 0.910 2025-11-10
5 2025-10-13 245,600 40,000 0.08 296,979,109 260,336 1.060 2025-10-09
6 2025-10-02 205,600 -50,000 0.07 296,979,109 242,608 1.180 2025-09-29
7 2025-09-26 255,600 -4,000 0.09 296,979,109 301,608 1.180 2025-09-24
8 2025-09-03 259,600 50,000 0.11 226,979,109 241,428 0.930 2025-09-01
9 2025-08-13 209,600 -80,000 0.09 226,979,109 186,544 0.890 2025-08-11
10 2025-07-18 289,600 -10,000 0.13 226,979,109 202,720 0.700 2025-07-16
11 2025-07-16 299,600 -240,000 0.13 226,979,109 215,712 0.720 2025-07-14
12 2025-07-15 539,600 -70,000 0.24 226,979,109 539,600 1.000 2025-07-11
13 2025-07-14 609,600 70,000 0.27 226,979,109 359,664 0.590 2025-07-10
14 2025-03-28 539,600 290,000 0.27 199,979,109 178,068 0.330 2025-03-26
15 2025-03-27 249,600 40,000 0.12 199,979,109 79,872 0.320 2025-03-25
16 2025-01-14 209,600 -16,000 0.10 199,979,109 58,688 0.280 2025-01-10
17 2024-11-08 225,600 8,000 0.11 199,979,110 106,032 0.470 2024-11-06
18 2024-11-07 217,600 8,000 0.11 199,979,110 101,184 0.465 2024-11-05
19 2023-09-18 209,600 -29,400 0.11 185,593,580 157,200 0.750 2023-09-14
20 2023-09-14 239,000 -10,600 0.13 185,593,580 191,200 0.800 2023-09-12
21 2023-09-04 249,600 40,000 0.13 185,593,580 187,200 0.750 2023-08-30
22 2022-08-04 209,600 -3,600 0.12 180,193,580 429,680 2.050 2022-08-02
23 2022-08-02 213,200 3,600 0.12 180,193,580 458,380 2.150 2022-07-29
24 2022-04-29 209,600 -4,600 0.12 180,193,580 744,080 3.550 2022-04-27
25 2022-04-20 214,200 4,400 0.12 180,193,580 578,340 2.700 2022-04-14
26 2022-04-13 209,800 200 0.12 180,193,580 514,010 2.450 2022-04-11
27 2022-02-11 209,600 -9,800 0.12 180,193,580 880,320 4.200 2022-02-09
28 2022-02-10 219,400 -13,600 0.12 180,193,580 877,600 4.000 2022-02-08
29 2022-01-12 233,000 1,600 0.13 180,193,580 1,048,500 4.500 2022-01-10
30 2022-01-05 231,400 2,200 0.13 180,193,580 1,052,870 4.550 2022-01-03
31 2021-10-25 229,200 -40,000 0.13 180,193,580 1,352,280 5.900 2021-10-21
32 2021-10-22 269,200 40,000 0.15 180,193,580 1,642,120 6.100 2021-10-20
33 2021-09-20 229,200 2,400 0.13 180,193,580 1,272,060 5.550 2021-09-16
34 2021-09-17 226,800 3,800 0.13 180,193,580 1,292,760 5.700 2021-09-15
35 2021-09-16 223,000 400 0.12 180,193,580 1,326,850 5.950 2021-09-14
36 2021-09-08 222,600 400 0.12 180,193,580 1,279,950 5.750 2021-09-06
37 2021-07-27 222,200 -3,600 0.13 174,129,336 1,522,070 6.850 2021-07-23
38 2021-07-13 225,800 -1,800 0.13 174,129,336 1,625,760 7.200 2021-07-09
39 2021-07-06 227,600 1,800 0.13 174,129,336 1,570,440 6.900 2021-07-02
40 2021-06-18 225,800 1,000 0.14 166,776,136 1,716,080 7.600 2021-06-16
41 2021-06-10 224,800 10,600 0.13 166,776,136 1,607,320 7.150 2021-06-08
42 2021-06-09 214,200 4,000 0.13 166,776,136 1,595,790 7.450 2021-06-07
43 2021-06-07 210,200 7,800 0.13 166,776,136 1,765,680 8.400 2021-06-03
44 2021-06-04 202,400 2,400 0.12 166,776,136 1,750,760 8.650 2021-06-02
45 2021-06-02 200,000 -2,400 0.12 166,776,136 1,820,000 9.100 2021-05-31
46 2021-06-01 202,400 -40,000 0.12 166,776,136 1,690,040 8.350 2021-05-28
47 2021-05-31 242,400 36,000 0.15 166,776,136 2,121,000 8.750 2021-05-27
48 2021-05-26 206,400 -8,800 0.12 166,776,136 1,640,880 7.950 2021-05-24
49 2021-04-21 215,200 6,800 0.13 165,806,136 1,484,880 6.900 2021-04-19
50 2021-04-16 208,400 -19,400 0.13 165,806,136 1,448,380 6.950 2021-04-14
51 2021-04-13 227,800 8,000 0.14 165,806,136 1,549,040 6.800 2021-04-09
52 2021-04-12 219,800 7,000 0.13 165,806,136 1,494,640 6.800 2021-04-08
53 2021-03-26 212,800 -6,000 0.13 165,806,136 1,393,840 6.550 2021-03-24
54 2021-03-25 218,800 -6,000 0.13 165,806,136 1,619,120 7.400 2021-03-23
55 2021-03-05 224,800 -5,000 0.14 160,446,136 1,360,040 6.050 2021-03-03
56 2021-02-17 229,800 32,000 0.14 160,446,136 1,528,170 6.650 2021-02-10
57 2021-02-16 197,800 -17,200 0.12 160,446,136 1,275,810 6.450 2021-02-09
58 2021-02-10 215,000 -4,000 0.13 160,446,136 1,376,000 6.400 2021-02-08
59 2021-01-26 219,000 5,000 0.14 160,446,136 1,270,200 5.800 2021-01-22
60 2021-01-19 214,000 1,600 0.13 160,446,136 1,241,200 5.800 2021-01-15
61 2021-01-11 212,400 2,000 0.13 160,446,136 1,274,400 6.000 2021-01-07
62 2021-01-08 210,400 1,600 0.13 160,446,136 1,346,560 6.400 2021-01-06
63 2021-01-07 208,800 7,000 0.13 160,446,136 1,440,720 6.900 2021-01-05
64 2021-01-06 201,800 -9,200 0.13 160,446,136 1,442,870 7.150 2021-01-04
65 2021-01-05 211,000 -4,800 0.13 160,446,136 1,266,000 6.000 2020-12-30
66 2020-12-30 215,800 1,200 0.14 157,366,136 992,680 4.600 2020-12-28
67 2020-12-18 214,600 2,000 0.14 157,366,136 1,008,620 4.700 2020-12-16
68 2020-12-11 212,600 -200 0.14 157,366,136 999,220 4.700 2020-12-09
69 2020-12-09 212,800 6,000 0.14 157,366,136 1,000,160 4.700 2020-12-07
70 2020-11-26 206,800 200 0.13 157,366,136 837,540 4.050 2020-11-24
71 2020-11-25 206,600 -8,000 0.13 157,366,136 847,060 4.100 2020-11-23
72 2020-10-28 214,600 1,400 0.16 137,097,864 697,450 3.250 2020-10-23
73 2020-10-19 213,200 -6,800 0.16 137,097,864 852,800 4.000 2020-10-15
74 2020-10-16 220,000 6,800 0.16 137,097,864 847,000 3.850 2020-10-14
75 2020-09-25 213,200 -7,600 0.16 137,097,864 533,000 2.500 2020-09-23
76 2020-09-24 220,800 7,600 0.16 137,097,864 574,080 2.600 2020-09-22
77 2020-07-03 213,200 -600 0.16 137,097,864 490,360 2.300 2020-06-30
78 2020-06-09 213,800 -95,000 0.16 137,097,864 438,290 2.050 2020-06-05
79 2020-05-19 308,800 1,000 0.23 137,097,864 772,000 2.500 2020-05-15
80 2020-03-05 307,800 -2,600 0.22 138,165,464 1,400,490 4.550 2020-03-03
81 2019-11-29 310,400 -800 0.22 139,066,264 1,396,800 4.500 2019-11-27
82 2019-11-04 311,200 70,000 0.22 140,636,664 1,540,440 4.950 2019-10-31
83 2019-11-01 241,200 63,000 0.17 140,636,664 1,193,940 4.950 2019-10-30
84 2019-09-26 178,200 -2,200 0.13 142,172,664 962,280 5.400 2019-09-24
85 2019-09-11 180,400 3,200 0.13 142,172,664 974,160 5.400 2019-09-09
86 2019-09-04 177,200 -3,000 0.12 142,172,664 1,001,180 5.650 2019-09-02
87 2019-06-26 180,200 -41,600 0.13 137,720,936 1,081,200 6.000 2019-06-24
88 2019-04-24 221,800 10,000 0.18 124,320,936 1,330,800 6.000 2019-04-18
89 2019-04-18 211,800 12,000 0.17 124,320,936 1,291,980 6.100 2019-04-16
90 2019-04-17 199,800 4,000 0.16 124,320,936 1,258,740 6.300 2019-04-15
91 2019-04-08 195,800 28,000 0.17 116,320,936 1,253,120 6.400 2019-04-03
92 2019-03-15 167,800 -4,000 0.16 107,320,936 822,220 4.900 2019-03-13
93 2018-11-28 171,800 -800 0.17 100,720,936 1,022,210 5.950 2018-11-26
94 2018-09-06 172,600 -2,000 0.17 100,720,936 1,078,750 6.250 2018-09-04
95 2018-08-20 174,600 2,600 0.17 100,720,936 829,350 4.750 2018-08-16
96 2018-08-02 172,000 800 0.17 100,720,936 997,600 5.800 2018-07-31
97 2018-06-25 171,200 400 0.17 100,720,936 1,027,200 6.000 2018-06-21
98 2018-04-30 170,800 6,000 0.17 100,720,936 1,340,780 7.850 2018-04-26
99 2018-04-16 164,800 9,800 0.16 100,720,936 1,326,640 8.050 2018-04-12
100 2018-04-13 155,000 1,400 0.15 100,720,936 1,286,500 8.300 2018-04-11
101 2018-03-27 153,600 2,000 0.15 100,720,936 1,344,000 8.750 2018-03-23
102 2018-03-06 151,600 8,400 0.15 100,720,936 1,394,720 9.200 2018-03-02
103 2018-03-02 143,200 -1,400 0.14 100,720,936 1,281,640 8.950 2018-02-28
104 2018-02-12 144,600 6,600 0.14 100,720,936 1,409,850 9.750 2018-02-08
105 2018-02-08 138,000 7,600 0.14 100,720,936 1,269,600 9.200 2018-02-06
106 2018-02-05 130,400 2,200 0.14 96,120,936 1,010,600 7.750 2018-02-01
107 2018-02-01 128,200 6,000 0.13 96,120,936 1,006,370 7.850 2018-01-30
108 2018-01-31 122,200 4,800 0.13 96,120,936 977,600 8.000 2018-01-29
109 2018-01-30 117,400 5,000 0.12 96,120,936 933,330 7.950 2018-01-26
110 2018-01-24 112,400 200 0.12 96,120,936 843,000 7.500 2018-01-22
111 2017-12-29 112,200 5,600 0.12 96,120,936 948,090 8.450 2017-12-27
112 2017-12-22 106,600 -5,400 0.11 96,120,936 906,100 8.500 2017-12-20
113 2017-12-14 112,000 4,000 0.12 96,120,936 924,000 8.250 2017-12-12
114 2017-11-07 108,000 -1,600 0.11 96,120,936 1,042,200 9.650 2017-11-03
115 2017-11-03 109,600 -20,600 0.11 96,120,936 1,117,920 10.20 2017-11-01
116 2017-10-27 130,200 -4,000 0.14 96,120,936 1,373,610 10.55 2017-10-25
117 2017-09-22 134,200 -1,600 0.14 96,120,936 1,637,240 12.20 2017-09-20
118 2017-08-18 135,800 2,400 0.15 88,920,936 1,582,070 11.65 2017-08-16
119 2017-08-17 133,400 4,000 0.15 88,920,936 1,647,490 12.35 2017-08-15
120 2017-08-14 129,400 1,200 0.15 88,920,936 1,494,570 11.55 2017-08-10
121 2017-08-11 128,200 2,000 0.14 88,920,936 1,551,220 12.10 2017-08-09
122 2017-05-19 126,200 -200 0.14 88,920,936 1,451,300 11.50 2017-05-17
123 2017-03-27 126,400 -1,000 0.14 88,920,936 1,769,600 14.00 2017-03-23
124 2017-02-10 127,400 31,000 0.14 88,920,936 2,038,400 16.00 2017-02-08
125 2016-10-27 96,400 -800 0.13 74,120,936 1,397,800 14.50 2016-10-25
126 2016-09-02 97,200 11,000 0.13 74,120,936 1,579,500 16.25 2016-08-31
127 2016-08-31 86,200 -5,200 0.12 74,120,936 1,228,350 14.25 2016-08-29
128 2016-08-18 91,400 -31,400 0.12 74,120,936 1,348,150 14.75 2016-08-16
129 2016-07-29 122,800 -600 0.17 74,120,936 1,780,600 14.50 2016-07-27
130 2016-07-14 123,400 -2,000 0.17 74,120,936 1,727,600 14.00 2016-07-12
131 2016-07-05 125,400 2,000 0.17 74,120,936 1,724,250 13.75 2016-06-30
132 2016-06-21 123,400 -4,000 0.17 74,120,936 1,758,450 14.25 2016-06-17
133 2016-06-15 127,400 2,000 0.17 74,120,936 1,719,900 13.50 2016-06-13
134 2016-06-06 125,400 2,000 0.17 74,120,936 1,755,600 14.00 2016-06-02
135 2016-05-27 123,400 -200 0.17 74,120,936 1,881,850 15.25 2016-05-25
136 2016-05-25 123,600 5,600 0.17 74,120,936 1,884,900 15.25 2016-05-23
137 2016-05-24 118,000 200 0.16 74,120,936 1,947,000 16.50 2016-05-20
138 2016-05-20 117,800 4,000 0.16 74,120,936 1,943,700 16.50 2016-05-18
139 2016-05-09 113,800 200 0.15 74,120,936 2,162,200 19.00 2016-05-05
140 2016-05-05 113,600 -6,000 0.15 74,120,936 2,272,000 20.00 2016-05-03
141 2016-05-04 119,600 -4,800 0.16 74,120,936 2,212,600 18.50 2016-04-29
142 2016-04-29 124,400 200 0.17 74,120,936 2,301,400 18.50 2016-04-27
143 2016-04-26 124,200 -6,000 0.17 74,120,936 2,018,250 16.25 2016-04-22
144 2016-04-15 130,200 -800 0.18 74,120,936 1,790,250 13.75 2016-04-13
145 2016-03-24 131,000 -2,400 0.18 74,120,936 1,866,750 14.25 2016-03-22
146 2016-03-22 133,400 -49,200 0.18 74,120,936 1,967,650 14.75 2016-03-18
147 2016-03-15 182,600 -4,800 0.25 74,120,936 2,739,000 15.00 2016-03-11
148 2016-03-14 187,400 -5,200 0.25 74,120,936 2,670,450 14.25 2016-03-10
149 2016-03-07 192,600 800 0.26 74,120,936 2,407,500 12.50 2016-03-03
150 2016-02-11 191,800 800 0.26 74,120,936 2,397,500 12.50 2016-02-04
151 2016-01-28 191,000 4,000 0.26 74,120,936 2,349,300 12.30 2016-01-26
152 2016-01-25 187,000 -4,000 0.25 74,120,936 2,187,900 11.70 2016-01-21
153 2016-01-22 191,000 8,000 0.26 74,120,936 2,320,650 12.15 2016-01-20
154 2016-01-18 183,000 2,000 0.25 74,120,936 2,607,750 14.25 2016-01-14
155 2016-01-15 181,000 2,000 0.24 74,120,936 2,534,000 14.00 2016-01-13
156 2016-01-13 179,000 4,000 0.24 74,120,936 2,550,750 14.25 2016-01-11
157 2016-01-06 175,000 3,400 0.24 74,120,936 3,106,250 17.75 2016-01-04
158 2016-01-05 171,600 -3,200 0.23 74,120,936 3,217,500 18.75 2015-12-30
159 2016-01-04 174,800 -4,000 0.24 74,120,936 3,277,500 18.75 2015-12-29
160 2015-12-29 178,800 6,000 0.24 74,120,936 3,173,700 17.75 2015-12-23
161 2015-12-23 172,800 3,000 0.23 74,120,936 3,153,600 18.25 2015-12-21
162 2015-12-21 169,800 -1,000 0.23 74,120,936 3,311,100 19.50 2015-12-17
163 2015-12-18 170,800 3,000 0.23 74,120,936 3,202,500 18.75 2015-12-16
164 2015-12-17 167,800 200 0.23 74,120,936 3,356,000 20.00 2015-12-15
165 2015-12-16 167,600 6,600 0.23 74,120,936 3,226,300 19.25 2015-12-14
166 2015-12-15 161,000 1,600 0.22 74,120,936 3,703,000 23.00 2015-12-11
167 2015-12-14 159,400 -200 0.22 74,120,936 3,905,300 24.50 2015-12-10
168 2015-11-16 159,600 -600 0.22 74,120,936 4,149,600 26.00 2015-11-12
169 2015-11-13 160,200 600 0.22 74,120,936 3,844,800 24.00 2015-11-11
170 2015-11-09 159,600 -1,000 0.22 74,120,936 3,950,100 24.75 2015-11-05
171 2015-11-04 160,600 600 0.22 74,120,936 4,015,000 25.00 2015-11-02
172 2015-11-02 160,000 600 0.22 74,120,936 4,400,000 27.50 2015-10-29
173 2015-10-30 159,400 -600 0.22 74,120,936 4,144,400 26.00 2015-10-28
174 2015-10-27 160,000 200 0.22 74,120,936 3,880,000 24.25 2015-10-23
175 2015-10-26 159,800 -1,400 0.22 74,120,936 3,675,400 23.00 2015-10-22
176 2015-10-23 161,200 -2,000 0.22 74,120,936 3,788,200 23.50 2015-10-20
177 2015-10-22 163,200 -5,000 0.22 74,120,936 3,876,000 23.75 2015-10-19
178 2015-10-14 168,200 5,000 0.23 74,120,936 3,321,950 19.75 2015-10-12
179 2015-10-13 163,200 2,000 0.22 74,120,936 3,182,400 19.50 2015-10-09
180 2015-10-12 161,200 600 0.22 74,120,936 3,264,300 20.25 2015-10-08
181 2015-09-04 160,600 -10,000 0.22 74,120,936 3,131,700 19.50 2015-09-01
182 2015-08-27 170,600 6,000 0.23 74,120,936 2,942,850 17.25 2015-08-25
183 2015-08-24 164,600 -2,600 0.22 74,120,936 3,826,950 23.25 2015-08-20
184 2015-08-18 167,200 -200 0.23 74,120,936 4,681,600 28.00 2015-08-14
185 2015-08-17 167,400 7,400 0.23 74,120,936 4,687,200 28.00 2015-08-13
186 2015-08-13 160,000 1,600 0.22 74,120,936 4,560,000 28.50 2015-08-11
187 2015-08-12 158,400 -4,400 0.21 74,120,936 4,356,000 27.50 2015-08-10
188 2015-08-04 162,800 -200 0.22 74,120,936 3,581,600 22.00 2015-07-31
189 2015-07-22 163,000 -13,800 0.22 74,120,936 3,912,000 24.00 2015-07-20
190 2015-07-14 176,800 1,200 0.24 74,120,936 3,403,400 19.25 2015-07-10
191 2015-07-13 175,600 -10,800 0.24 74,120,936 3,029,100 17.25 2015-07-09
192 2015-07-10 186,400 2,000 0.25 74,120,936 2,516,400 13.50 2015-07-08
193 2015-07-08 184,400 10,000 0.25 74,120,936 3,595,800 19.50 2015-07-06
194 2015-07-07 174,400 4,000 0.24 74,120,936 4,447,200 25.50 2015-07-03
195 2015-07-03 170,400 -200 0.23 74,120,936 4,941,600 29.00 2015-06-30
196 2015-07-02 170,600 200 0.23 74,120,936 5,032,700 29.50 2015-06-29
197 2015-06-26 170,400 2,600 0.23 74,120,936 5,623,200 33.00 2015-06-24
198 2015-06-25 167,800 -20,000 0.23 74,120,936 5,705,200 34.00 2015-06-23
199 2015-06-23 187,800 1,200 0.25 74,120,936 6,197,400 33.00 2015-06-19
200 2015-06-19 186,600 -1,200 0.25 74,120,936 6,064,500 32.50 2015-06-17
201 2015-06-18 187,800 -20,800 0.25 74,120,936 6,197,400 33.00 2015-06-16
202 2015-06-17 208,600 -17,200 0.28 74,120,936 7,092,400 34.00 2015-06-15
203 2015-06-16 225,800 1,000 0.30 74,120,936 8,015,900 35.50 2015-06-12
204 2015-06-15 224,800 49,400 0.30 74,120,936 8,092,800 36.00 2015-06-11
205 2015-06-12 175,400 14,000 0.24 74,120,936 5,788,200 33.00 2015-06-10
206 2015-06-11 161,400 800 0.22 74,120,936 5,406,900 33.50 2015-06-09
207 2015-06-10 160,600 55,000 0.22 74,120,936 5,781,600 36.00 2015-06-08
208 2015-06-09 105,600 12,000 0.14 74,120,936 3,643,200 34.50 2015-06-05
209 2015-06-04 93,600 5,200 0.13 74,120,936 3,416,400 36.50 2015-06-02
210 2015-06-03 88,400 1,600 0.12 74,120,936 3,270,800 37.00 2015-06-01
211 2015-05-29 86,800 -800 0.12 74,120,936 3,168,200 36.50 2015-05-27
212 2015-05-28 87,600 -600 0.12 74,120,936 3,241,200 37.00 2015-05-26
213 2015-05-27 88,200 -1,200 0.12 74,120,936 3,351,600 38.00 2015-05-22
214 2015-05-26 89,400 -1,200 0.12 74,120,936 3,129,000 35.00 2015-05-21
215 2015-05-19 90,600 2,400 0.12 74,120,936 3,035,100 33.50 2015-05-15
216 2015-05-18 88,200 2,000 0.12 74,120,936 2,734,200 31.00 2015-05-14
217 2015-05-14 86,200 1,000 0.12 74,120,936 2,715,300 31.50 2015-05-12
218 2015-05-13 85,200 -400 0.11 74,120,936 2,769,000 32.50 2015-05-11
219 2015-05-11 85,600 3,600 0.12 74,120,936 2,996,000 35.00 2015-05-07
220 2015-05-08 82,000 10,600 0.11 74,120,936 2,624,000 32.00 2015-05-06
221 2015-04-24 71,400 -800 0.10 74,234,936 2,641,800 37.00 2015-04-22
222 2015-04-23 72,200 2,000 0.10 74,234,936 2,707,500 37.50 2015-04-21
223 2015-04-22 70,200 800 0.10 71,234,936 2,492,100 35.50 2015-04-20
224 2015-04-13 69,400 -400 0.10 71,234,936 2,082,000 30.00 2015-04-09
225 2015-04-02 69,800 -600 0.10 71,234,936 1,919,500 27.50 2015-03-31
226 2015-04-01 70,400 13,000 0.10 71,234,936 1,865,600 26.50 2015-03-30
227 2015-03-24 57,400 -16,800 0.08 71,234,936 1,521,100 26.50 2015-03-20
228 2015-03-19 74,200 -600 0.10 71,234,936 2,003,400 27.00 2015-03-17
229 2015-03-18 74,800 2,000 0.11 71,234,936 2,057,000 27.50 2015-03-16
230 2015-03-17 72,800 4,000 0.10 71,234,936 1,965,600 27.00 2015-03-13
231 2015-03-13 68,800 8,000 0.10 71,234,936 1,892,000 27.50 2015-03-11
232 2015-03-11 60,800 10,000 0.09 71,234,936 1,732,800 28.50 2015-03-09
233 2015-02-24 50,800 600 0.07 71,234,936 1,498,600 29.50 2015-02-17
234 2015-02-23 50,200 -400 0.07 71,234,936 1,330,300 26.50 2015-02-16
235 2015-01-15 50,600 -400 0.07 71,234,936 1,771,000 35.00 2015-01-13
236 2015-01-14 51,000 -200 0.07 71,234,936 1,785,000 35.00 2015-01-12
237 2015-01-05 51,200 -1,800 0.07 71,334,936 1,868,800 36.50 2014-12-30
238 2015-01-02 53,000 -1,400 0.07 71,334,936 2,014,000 38.00 2014-12-29
239 2014-12-30 54,400 200 0.08 71,334,936 1,958,400 36.00 2014-12-23
240 2014-12-23 54,200 -1,000 0.08 71,334,936 1,598,900 29.50 2014-12-19
241 2014-12-18 55,200 -200 0.08 71,334,936 1,932,000 35.00 2014-12-16
242 2014-12-16 55,400 800 0.08 71,334,936 2,022,100 36.50 2014-12-12
243 2014-12-03 54,600 400 0.08 71,334,936 2,375,100 43.50 2014-12-01
244 2014-12-02 54,200 -11,000 0.08 71,334,936 2,466,100 45.50 2014-11-28
245 2014-12-01 65,200 -10,000 0.10 68,334,936 3,097,000 47.50 2014-11-27
246 2014-11-28 75,200 -600 0.11 68,334,936 3,572,000 47.50 2014-11-26
247 2014-11-27 75,800 -8,000 0.11 68,334,936 3,600,500 47.50 2014-11-25
248 2014-11-26 83,800 -600 0.12 68,334,936 4,106,200 49.00 2014-11-24
249 2014-11-25 84,400 600 0.12 68,334,936 4,220,000 50.00 2014-11-21
250 2014-11-21 83,800 2,000 0.12 68,334,936 4,190,000 50.00 2014-11-19
251 2014-11-13 81,800 -2,000 0.12 68,334,936 3,967,300 48.50 2014-11-11
252 2014-11-11 83,800 2,000 0.12 68,334,936 4,106,200 49.00 2014-11-07
253 2014-11-10 81,800 4,000 0.12 68,334,936 4,008,200 49.00 2014-11-06
254 2014-11-07 77,800 7,400 0.11 68,334,936 3,734,400 48.00 2014-11-05
255 2014-11-06 70,400 -400 0.10 68,334,936 3,414,400 48.50 2014-11-04
256 2014-11-05 70,800 400 0.10 68,334,936 3,469,200 49.00 2014-11-03
257 2014-10-29 70,400 -400 0.10 67,934,936 3,449,600 49.00 2014-10-27
258 2014-10-28 70,800 -1,000 0.10 67,934,936 3,575,400 50.50 2014-10-24
259 2014-10-27 71,800 -1,000 0.11 67,934,936 3,661,800 51.00 2014-10-23
260 2014-10-24 72,800 2,000 0.11 67,934,936 3,749,200 51.50 2014-10-22
261 2014-10-20 70,800 400 0.10 67,934,936 3,292,200 46.50 2014-10-16
262 2014-10-16 70,400 1,000 0.10 67,934,936 3,379,200 48.00 2014-10-14
263 2014-10-15 69,400 200 0.10 67,934,936 3,400,600 49.00 2014-10-13
264 2014-10-14 69,200 2,200 0.10 67,934,936 3,321,600 48.00 2014-10-10
265 2014-10-08 67,000 800 0.10 67,934,936 3,484,000 52.00 2014-10-06
266 2014-10-06 66,200 1,800 0.10 67,934,936 3,310,000 50.00 2014-09-30
267 2014-09-30 64,400 1,400 0.09 67,934,936 3,509,800 54.50 2014-09-26
268 2014-09-29 63,000 -600 0.09 67,934,936 3,559,500 56.50 2014-09-25
269 2014-09-26 63,600 -3,000 0.09 67,934,936 3,593,400 56.50 2014-09-24
270 2014-09-25 66,600 -7,400 0.10 67,134,936 3,663,000 55.00 2014-09-23
271 2014-09-23 74,000 -6,000 0.11 67,134,936 4,033,000 54.50 2014-09-19
272 2014-09-22 80,000 7,600 0.12 67,134,936 4,240,000 53.00 2014-09-18
273 2014-09-19 72,400 -1,400 0.11 67,134,936 3,656,200 50.50 2014-09-17
274 2014-09-15 73,800 -800 0.13 57,434,936 3,431,700 46.50 2014-09-11
275 2014-09-01 74,600 -2,800 0.13 57,434,936 3,431,600 46.00 2014-08-28
276 2014-08-29 77,400 4,400 0.13 57,434,936 3,637,800 47.00 2014-08-27
277 2014-08-26 73,000 2,000 0.13 57,434,936 3,467,500 47.50 2014-08-22
278 2014-08-05 71,000 400 0.13 56,034,936 2,875,500 40.50 2014-08-01
279 2014-07-31 70,600 -1,200 0.13 56,034,936 3,177,000 45.00 2014-07-29
280 2014-07-29 71,800 2,600 0.13 56,034,936 3,123,300 43.50 2014-07-25
281 2014-07-28 69,200 4,000 0.12 56,034,936 3,044,800 44.00 2014-07-24
282 2014-07-23 65,200 600 0.12 56,034,936 2,999,200 46.00 2014-07-21
283 2014-07-22 64,600 -4,400 0.12 56,034,936 2,939,300 45.50 2014-07-18
284 2014-07-21 69,000 10,000 0.12 56,034,936 3,208,500 46.50 2014-07-17
285 2014-07-16 59,000 600 0.11 56,034,936 2,773,000 47.00 2014-07-14
286 2014-07-15 58,400 6,000 0.10 56,034,936 2,744,800 47.00 2014-07-11
287 2014-07-11 52,400 7,800 0.09 56,034,936 2,541,400 48.50 2014-07-09
288 2014-07-10 44,600 -17,200 0.08 56,034,936 2,207,700 49.50 2014-07-08
289 2014-07-09 61,800 -6,400 0.11 56,034,936 3,090,000 50.00 2014-07-07
290 2014-07-08 68,200 7,800 0.12 56,034,936 3,546,400 52.00 2014-07-04
291 2014-06-18 60,400 -200 0.11 54,114,936 3,110,600 51.50 2014-06-16
292 2014-06-16 60,600 2,200 0.11 54,114,936 3,181,500 52.50 2014-06-12
293 2014-06-13 58,400 -2,200 0.11 54,114,936 3,124,400 53.50 2014-06-11
294 2014-06-03 60,600 -200 0.11 54,114,936 3,302,700 54.50 2014-05-29
295 2014-05-30 60,800 200 0.11 54,114,936 3,465,600 57.00 2014-05-28
296 2014-05-29 60,600 2,200 0.11 54,114,936 3,242,100 53.50 2014-05-27
297 2014-05-08 58,400 400 0.11 54,114,936 2,744,800 47.00 2014-05-05
298 2014-04-30 58,000 7,200 0.11 54,114,936 2,436,000 42.00 2014-04-28
299 2014-04-29 50,800 200 0.09 54,114,936 2,235,200 44.00 2014-04-25
300 2014-04-28 50,600 200 0.09 54,114,936 2,454,100 48.50 2014-04-24
301 2014-04-22 50,400 200 0.09 53,714,936 2,394,000 47.50 2014-04-16
302 2014-04-17 50,200 1,800 0.09 53,714,936 2,610,400 52.00 2014-04-15
303 2014-04-16 48,400 1,400 0.09 53,714,936 2,492,600 51.50 2014-04-14
304 2014-04-15 47,000 4,000 0.09 53,714,936 2,608,500 55.50 2014-04-11
305 2014-04-14 43,000 2,000 0.08 53,714,936 2,451,000 57.00 2014-04-10
306 2014-04-03 41,000 -11,400 0.09 44,714,936 2,665,000 65.00 2014-04-01
307 2014-03-31 52,400 -600 0.12 44,214,936 2,777,200 53.00 2014-03-27
308 2014-03-24 53,000 -200 0.12 43,814,936 3,206,500 60.50 2014-03-20
309 2014-03-21 53,200 200 0.12 43,814,936 3,431,400 64.50 2014-03-19
310 2014-03-20 53,000 -8,800 0.13 42,204,936 3,418,500 64.50 2014-03-18
311 2014-03-19 61,800 -8,400 0.15 42,204,936 3,955,200 64.00 2014-03-17
312 2014-03-17 70,200 -1,600 0.17 42,204,936 4,001,400 57.00 2014-03-13
313 2014-03-14 71,800 3,200 0.17 42,204,936 3,733,600 52.00 2014-03-12
314 2014-03-13 68,600 1,200 0.16 42,204,936 3,738,700 54.50 2014-03-11
315 2014-03-12 67,400 -2,000 0.16 42,204,936 3,302,600 49.00 2014-03-10
316 2014-03-11 69,400 -4,800 0.16 42,204,936 3,400,600 49.00 2014-03-07
317 2014-03-10 74,200 -16,600 0.18 42,204,936 3,598,700 48.50 2014-03-06
318 2014-03-06 90,800 200 0.22 42,204,936 3,813,600 42.00 2014-03-04
319 2014-03-05 90,600 400 0.21 42,204,936 3,986,400 44.00 2014-03-03
320 2014-03-04 90,200 4,600 0.21 42,204,936 3,923,700 43.50 2014-02-28
321 2014-03-03 85,600 -3,000 0.20 42,204,936 3,766,400 44.00 2014-02-27
322 2014-02-27 88,600 200 0.25 35,285,936 3,455,400 39.00 2014-02-25
323 2014-02-25 88,400 -1,600 0.25 35,275,936 3,712,800 42.00 2014-02-21
324 2014-02-21 90,000 200 0.26 35,275,936 3,375,000 37.50 2014-02-19
325 2013-10-30 89,800 3,600 0.32 27,687,936 3,143,000 35.00 2013-10-28
326 2013-10-29 86,200 2,600 0.31 27,687,936 2,930,800 34.00 2013-10-25
327 2013-10-15 83,600 6,200 0.30 27,687,936 2,842,400 34.00 2013-10-10
328 2013-09-25 77,400 4,000 0.28 27,687,936 1,799,550 23.25 2013-09-23
329 2013-04-24 73,400 600 0.27 27,687,936 1,835,000 25.00 2013-04-22
330 2012-12-07 72,800 1,600 0.26 27,687,936 2,548,000 35.00 2012-12-05
331 2012-11-01 71,200 400 0.26 27,687,936 2,278,400 32.00 2012-10-30
332 2012-09-17 70,800 41,800 0.26 27,687,936 2,336,400 33.00 2012-09-13
333 2012-09-13 29,000 1,000 0.10 27,687,936 638,000 22.00 2012-09-11
334 2012-07-20 28,000 2,000 0.10 27,687,936 924,000 33.00 2012-07-18
335 2012-06-25 26,000 2,200 0.09 27,687,936 949,000 36.50 2012-06-21
336 2012-04-11 23,800 600 0.09 27,687,936 999,600 42.00 2012-04-05
337 2012-04-03 23,200 10,200 0.08 27,687,936 986,000 42.50 2012-03-30
338 2011-11-03 13,000 1,200 0.05 27,687,936 507,000 39.00 2011-11-01
339 2011-10-24 11,800 -6,000 0.04 27,687,936 407,100 34.50 2011-10-20
340 2011-10-13 17,800 1,800 0.06 27,687,936 631,900 35.50 2011-10-11
341 2011-10-12 16,000 2,000 0.06 27,687,936 576,000 36.00 2011-10-10
342 2011-10-03 14,000 -1,200 0.05 27,687,936 504,000 36.00 2011-09-28
343 2011-08-18 15,200 1,200 0.05 27,687,936 684,000 45.00 2011-08-16
344 2011-08-12 14,000 2,000 0.05 27,687,936 651,000 46.50 2011-08-10
345 2011-08-04 12,000 4,000 0.04 27,687,936 606,000 50.50 2011-08-02
346 2011-06-09 8,000 -1,000 0.03 27,663,936 404,000 50.50 2011-06-07
347 2011-06-07 9,000 -5,200 0.03 27,663,936 459,000 51.00 2011-06-02
348 2011-05-27 14,200 1,800 0.05 27,663,936 724,200 51.00 2011-05-25
349 2011-05-26 12,400 2,200 0.04 27,663,936 644,800 52.00 2011-05-24
350 2011-05-18 10,200 1,200 0.04 27,663,936 499,800 49.00 2011-05-16
351 2011-05-17 9,000 1,000 0.03 27,663,936 450,000 50.00 2011-05-13
352 2011-04-21 8,000 -800 0.03 27,663,936 412,000 51.50 2011-04-19
353 2011-04-20 8,800 800 0.03 27,663,936 400,400 45.50 2011-04-18
354 2011-03-14 8,000 600 0.03 27,643,936 484,000 60.50 2011-03-10
355 2011-02-25 7,400 1,200 0.03 27,513,936 469,900 63.50 2011-02-23
356 2011-02-24 6,200 1,000 0.02 27,499,936 403,000 65.00 2011-02-22
357 2011-02-23 5,200 5,200 0.02 27,499,936 358,800 69.00 2011-02-21
358 2011-02-18 0 -3,000 0.00 27,375,936 0 72.00 2011-02-16
359 2011-02-17 3,000 3,000 0.01 27,375,936 210,000 70.00 2011-02-15
360 2011-01-14 0 -400 0.00 27,365,936 0 39.50 2011-01-12
361 2011-01-12 400 400 0.00 27,365,936 14,200 35.50 2011-01-10
362 2010-12-15 0 -800 0.00 27,365,936 0 34.00 2010-12-13
363 2010-12-14 800 -200 0.00 27,365,936 26,000 32.50 2010-12-10
364 2010-12-09 1,000 200 0.00 27,365,936 31,000 31.00 2010-12-07
365 2010-11-16 800 -2,000 0.00 27,365,936 21,200 26.50 2010-11-12
366 2010-10-28 2,800 -2,000 0.01 25,165,936 77,000 27.50 2010-10-26
367 2010-01-08 4,800 -2,200 0.02 25,165,936 115,200 24.00 2010-01-06
368 2009-12-22 7,000 -400 0.03 25,165,936 150,500 21.50 2009-12-18
369 2009-12-16 7,400 -3,600 0.03 25,165,936 173,900 23.50 2009-12-14
370 2009-12-15 11,000 2,000 0.04 25,165,936 266,750 24.25 2009-12-11
371 2009-12-04 9,000 2,200 0.04 25,165,936 222,750 24.75 2009-12-02
372 2009-09-29 6,800 -200 0.03 25,165,936 147,900 21.75 2009-09-25
373 2009-09-21 7,000 4,000 0.03 25,165,936 175,000 25.00 2009-09-17
374 2009-09-09 3,000 800 0.01 25,165,936 82,500 27.50 2009-09-07
375 2009-09-01 2,200 2,000 0.01 25,165,936 60,500 27.50 2009-08-28
376 2009-08-06 200 -2,000 0.00 25,165,936 6,800 34.00 2009-08-04
377 2009-08-05 2,200 200 0.01 25,165,936 75,900 34.50 2009-08-03
378 2009-07-31 2,000 -1,000 0.01 25,165,936 66,000 33.00 2009-07-29
379 2009-07-30 3,000 -1,000 0.01 25,165,936 103,500 34.50 2009-07-28
380 2009-07-23 4,000 -200 0.02 25,165,936 114,000 28.50 2009-07-21
381 2009-07-17 4,200 200 0.02 25,165,936 119,700 28.50 2009-07-15
382 2009-06-23 4,000 2,000 0.02 25,165,936 134,000 33.50 2009-06-19
383 2009-06-17 2,000 -2,000 0.01 25,165,936 71,000 35.50 2009-06-15
384 2009-06-12 4,000 4,000 0.02 25,165,936 124,000 31.00 2009-06-10
385 2009-06-09 0 -2,800 0.00 25,165,936 0 35.50 2009-06-05
386 2009-06-08 2,800 600 0.01 25,165,936 86,800 31.00 2009-06-04
387 2009-06-03 2,200 -200 0.01 25,165,936 54,450 24.75 2009-06-01
388 2009-05-29 2,400 200 0.01 25,165,936 54,600 22.75 2009-05-26
389 2009-05-25 2,200 -1,200 0.01 25,165,936 52,800 24.00 2009-05-21
390 2009-05-18 3,400 1,200 0.01 25,165,936 81,600 24.00 2009-05-14
391 2009-05-14 2,200 1,200 0.01 25,165,936 57,200 26.00 2009-05-12
392 2009-05-13 1,000 -1,400 0.00 25,165,936 26,500 26.50 2009-05-11
393 2009-05-12 2,400 1,400 0.01 25,165,936 68,400 28.50 2009-05-08
394 2009-05-11 1,000 1,000 0.00 25,165,936 24,250 24.25 2009-05-07
395 2009-04-03 0 -600 0.00 25,165,936 0 12.00 2009-04-01
396 2009-03-27 600 600 0.00 25,165,936 7,410 12.35 2009-03-25

Webb-site Database - Powered By Linux Group

Back to top