Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.800 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,153,493 | -130,000 | 0.36 | 316,979,109 | 922,794 | 0.800 | 2026-01-28 |
| 5 | 2025-12-04 | 1,283,493 | -470,000 | 0.40 | 316,979,109 | 1,065,299 | 0.830 | 2025-12-02 |
| 6 | 2025-11-11 | 1,753,493 | -400 | 0.59 | 296,979,109 | 1,718,423 | 0.980 | 2025-11-07 |
| 7 | 2025-10-09 | 1,753,893 | -1,000 | 0.59 | 296,979,109 | 1,894,204 | 1.080 | 2025-10-06 |
| 8 | 2025-09-19 | 1,754,893 | -1,200 | 0.59 | 296,979,109 | 1,544,306 | 0.880 | 2025-09-17 |
| 9 | 2025-09-04 | 1,756,093 | 10,000 | 0.77 | 226,979,109 | 1,615,606 | 0.920 | 2025-09-02 |
| 10 | 2025-08-29 | 1,746,093 | -3,000 | 0.77 | 226,979,109 | 1,571,484 | 0.900 | 2025-08-27 |
| 11 | 2025-08-28 | 1,749,093 | 1,430,000 | 0.77 | 226,979,109 | 1,626,656 | 0.930 | 2025-08-26 |
| 12 | 2025-08-27 | 319,093 | -200,000 | 0.14 | 226,979,109 | 293,566 | 0.920 | 2025-08-25 |
| 13 | 2025-08-26 | 519,093 | 10,000 | 0.23 | 226,979,109 | 441,229 | 0.850 | 2025-08-22 |
| 14 | 2025-08-25 | 509,093 | 160,000 | 0.22 | 226,979,109 | 432,729 | 0.850 | 2025-08-21 |
| 15 | 2025-08-15 | 349,093 | 20,000 | 0.15 | 226,979,109 | 328,147 | 0.940 | 2025-08-13 |
| 16 | 2025-08-14 | 329,093 | 10,000 | 0.14 | 226,979,109 | 296,184 | 0.900 | 2025-08-12 |
| 17 | 2025-08-13 | 319,093 | -140,000 | 0.14 | 226,979,109 | 283,993 | 0.890 | 2025-08-11 |
| 18 | 2025-08-12 | 459,093 | -3,000 | 0.20 | 226,979,109 | 367,274 | 0.800 | 2025-08-08 |
| 19 | 2025-07-30 | 462,093 | 100,000 | 0.20 | 226,979,109 | 318,844 | 0.690 | 2025-07-28 |
| 20 | 2025-07-29 | 362,093 | -100,000 | 0.16 | 226,979,109 | 253,465 | 0.700 | 2025-07-25 |
| 21 | 2025-07-28 | 462,093 | 40,000 | 0.20 | 226,979,109 | 328,086 | 0.710 | 2025-07-24 |
| 22 | 2025-07-16 | 422,093 | 90,000 | 0.19 | 226,979,109 | 303,907 | 0.720 | 2025-07-14 |
| 23 | 2025-07-15 | 332,093 | -12,000 | 0.15 | 226,979,109 | 332,093 | 1.000 | 2025-07-11 |
| 24 | 2025-07-03 | 344,093 | -2,000 | 0.15 | 226,979,109 | 135,917 | 0.395 | 2025-06-30 |
| 25 | 2025-06-17 | 346,093 | -10,000 | 0.15 | 226,979,109 | 141,898 | 0.410 | 2025-06-13 |
| 26 | 2025-06-11 | 356,093 | -38 | 0.16 | 226,979,109 | 147,779 | 0.415 | 2025-06-09 |
| 27 | 2025-05-16 | 356,131 | 20,000 | 0.16 | 226,979,109 | 131,768 | 0.370 | 2025-05-14 |
| 28 | 2025-05-15 | 336,131 | -20,000 | 0.15 | 226,979,109 | 132,772 | 0.395 | 2025-05-13 |
| 29 | 2025-02-20 | 356,131 | -10,000 | 0.18 | 199,979,109 | 126,427 | 0.355 | 2025-02-18 |
| 30 | 2025-02-19 | 366,131 | -4,000 | 0.18 | 199,979,109 | 129,977 | 0.355 | 2025-02-17 |
| 31 | 2024-11-25 | 370,131 | 12,000 | 0.19 | 199,979,109 | 155,455 | 0.420 | 2024-11-21 |
| 32 | 2024-11-14 | 358,131 | -1 | 0.18 | 199,979,109 | 162,950 | 0.455 | 2024-11-12 |
| 33 | 2024-10-10 | 358,132 | 6,000 | 0.18 | 199,979,110 | 162,950 | 0.455 | 2024-10-08 |
| 34 | 2024-10-09 | 352,132 | 12,000 | 0.19 | 185,593,579 | 163,741 | 0.465 | 2024-10-07 |
| 35 | 2024-09-27 | 340,132 | -4,800 | 0.18 | 185,593,579 | 158,161 | 0.465 | 2024-09-25 |
| 36 | 2024-07-03 | 344,932 | -2,000 | 0.19 | 185,593,579 | 137,973 | 0.400 | 2024-06-28 |
| 37 | 2024-07-02 | 346,932 | -1,000 | 0.19 | 185,593,579 | 143,977 | 0.415 | 2024-06-27 |
| 38 | 2024-05-22 | 347,932 | -10 | 0.19 | 185,593,579 | 182,664 | 0.525 | 2024-05-20 |
| 39 | 2024-05-10 | 347,942 | -2,000 | 0.19 | 185,593,579 | 170,492 | 0.490 | 2024-05-08 |
| 40 | 2024-04-16 | 349,942 | -4,000 | 0.19 | 185,593,579 | 185,469 | 0.530 | 2024-04-12 |
| 41 | 2024-01-29 | 353,942 | -20,000 | 0.19 | 185,593,579 | 168,122 | 0.475 | 2024-01-25 |
| 42 | 2024-01-24 | 373,942 | -40,000 | 0.20 | 185,593,579 | 211,277 | 0.565 | 2024-01-22 |
| 43 | 2024-01-23 | 413,942 | -4,000 | 0.22 | 185,593,579 | 293,899 | 0.710 | 2024-01-19 |
| 44 | 2024-01-17 | 417,942 | 60,000 | 0.23 | 185,593,579 | 340,623 | 0.815 | 2024-01-15 |
| 45 | 2024-01-16 | 357,942 | -12,000 | 0.19 | 185,593,579 | 264,877 | 0.740 | 2024-01-12 |
| 46 | 2024-01-12 | 369,942 | -60,000 | 0.20 | 185,593,579 | 246,011 | 0.665 | 2024-01-10 |
| 47 | 2024-01-03 | 429,942 | -40,000 | 0.23 | 185,593,579 | 268,714 | 0.625 | 2023-12-29 |
| 48 | 2024-01-02 | 469,942 | -20,000 | 0.25 | 185,593,579 | 317,211 | 0.675 | 2023-12-28 |
| 49 | 2023-12-29 | 489,942 | -80,000 | 0.26 | 185,593,579 | 306,214 | 0.625 | 2023-12-27 |
| 50 | 2023-12-27 | 569,942 | 80,000 | 0.31 | 185,593,579 | 370,462 | 0.650 | 2023-12-21 |
| 51 | 2023-12-22 | 489,942 | 100,000 | 0.26 | 185,593,579 | 308,663 | 0.630 | 2023-12-20 |
| 52 | 2023-12-21 | 389,942 | 20,000 | 0.21 | 185,593,579 | 261,261 | 0.670 | 2023-12-19 |
| 53 | 2023-10-16 | 369,942 | 15,600 | 0.20 | 185,593,579 | 221,965 | 0.600 | 2023-10-12 |
| 54 | 2023-09-25 | 354,342 | 6,400 | 0.19 | 185,593,580 | 248,039 | 0.700 | 2023-09-21 |
| 55 | 2023-09-05 | 347,942 | 400 | 0.19 | 185,593,580 | 260,957 | 0.750 | 2023-08-31 |
| 56 | 2023-09-04 | 347,542 | 20,000 | 0.19 | 185,593,580 | 260,657 | 0.750 | 2023-08-30 |
| 57 | 2023-08-25 | 327,542 | -50,800 | 0.18 | 185,593,580 | 360,296 | 1.100 | 2023-08-23 |
| 58 | 2023-04-24 | 378,342 | 110,200 | 0.20 | 185,593,580 | 681,016 | 1.800 | 2023-04-20 |
| 59 | 2023-03-29 | 268,142 | 3,000 | 0.14 | 185,593,580 | 576,505 | 2.150 | 2023-03-27 |
| 60 | 2023-02-21 | 265,142 | -10,000 | 0.14 | 185,593,580 | 530,284 | 2.000 | 2023-02-17 |
| 61 | 2023-02-09 | 275,142 | 8,000 | 0.15 | 185,593,580 | 522,770 | 1.900 | 2023-02-07 |
| 62 | 2023-02-06 | 267,142 | 6,000 | 0.14 | 185,593,580 | 547,641 | 2.050 | 2023-02-02 |
| 63 | 2023-01-16 | 261,142 | 400 | 0.14 | 185,593,580 | 470,056 | 1.800 | 2023-01-12 |
| 64 | 2022-12-09 | 260,742 | 7,600 | 0.14 | 180,193,580 | 482,373 | 1.850 | 2022-12-07 |
| 65 | 2022-12-08 | 253,142 | 10,000 | 0.14 | 180,193,580 | 493,627 | 1.950 | 2022-12-06 |
| 66 | 2022-11-22 | 243,142 | -30 | 0.13 | 180,193,580 | 461,970 | 1.900 | 2022-11-18 |
| 67 | 2022-11-10 | 243,172 | 7,400 | 0.13 | 180,193,580 | 498,503 | 2.050 | 2022-11-08 |
| 68 | 2022-07-04 | 235,772 | 2,400 | 0.13 | 180,193,580 | 683,739 | 2.900 | 2022-06-29 |
| 69 | 2022-06-27 | 233,372 | 800 | 0.13 | 180,193,580 | 711,785 | 3.050 | 2022-06-23 |
| 70 | 2022-06-23 | 232,572 | 1,000 | 0.13 | 180,193,580 | 686,087 | 2.950 | 2022-06-21 |
| 71 | 2022-06-17 | 231,572 | -2,000 | 0.13 | 180,193,580 | 694,716 | 3.000 | 2022-06-15 |
| 72 | 2022-06-14 | 233,572 | 6,000 | 0.13 | 180,193,580 | 677,359 | 2.900 | 2022-06-10 |
| 73 | 2022-06-10 | 227,572 | 19,000 | 0.13 | 180,193,580 | 694,095 | 3.050 | 2022-06-08 |
| 74 | 2022-05-27 | 208,572 | -26,000 | 0.12 | 180,193,580 | 646,573 | 3.100 | 2022-05-25 |
| 75 | 2022-05-25 | 234,572 | -10,000 | 0.13 | 180,193,580 | 774,088 | 3.300 | 2022-05-23 |
| 76 | 2022-05-12 | 244,572 | 20,000 | 0.14 | 180,193,580 | 831,545 | 3.400 | 2022-05-10 |
| 77 | 2022-05-10 | 224,572 | 1,600 | 0.12 | 180,193,580 | 842,145 | 3.750 | 2022-05-05 |
| 78 | 2022-04-25 | 222,972 | 22,000 | 0.12 | 180,193,580 | 791,551 | 3.550 | 2022-04-21 |
| 79 | 2022-02-14 | 200,972 | -6,000 | 0.11 | 180,193,580 | 834,034 | 4.150 | 2022-02-10 |
| 80 | 2022-02-11 | 206,972 | -2,000 | 0.11 | 180,193,580 | 869,282 | 4.200 | 2022-02-09 |
| 81 | 2022-02-10 | 208,972 | 4,800 | 0.12 | 180,193,580 | 835,888 | 4.000 | 2022-02-08 |
| 82 | 2022-01-27 | 204,172 | -1,200 | 0.11 | 180,193,580 | 898,357 | 4.400 | 2022-01-25 |
| 83 | 2021-10-28 | 205,372 | 800 | 0.11 | 180,193,580 | 1,109,009 | 5.400 | 2021-10-26 |
| 84 | 2021-10-22 | 204,572 | -4,000 | 0.11 | 180,193,580 | 1,247,889 | 6.100 | 2021-10-20 |
| 85 | 2021-09-24 | 208,572 | 1,200 | 0.12 | 180,193,580 | 1,105,432 | 5.300 | 2021-09-21 |
| 86 | 2021-09-17 | 207,372 | 8,000 | 0.12 | 180,193,580 | 1,182,020 | 5.700 | 2021-09-15 |
| 87 | 2021-09-15 | 199,372 | 11,600 | 0.11 | 180,193,580 | 1,156,358 | 5.800 | 2021-09-13 |
| 88 | 2021-09-06 | 187,772 | 1,800 | 0.10 | 180,193,580 | 1,126,632 | 6.000 | 2021-09-02 |
| 89 | 2021-08-24 | 185,972 | -12,000 | 0.10 | 180,193,580 | 957,756 | 5.150 | 2021-08-20 |
| 90 | 2021-08-23 | 197,972 | 4,400 | 0.11 | 180,193,580 | 1,029,454 | 5.200 | 2021-08-19 |
| 91 | 2021-08-19 | 193,572 | 2,000 | 0.11 | 180,193,580 | 1,084,003 | 5.600 | 2021-08-17 |
| 92 | 2021-07-30 | 191,572 | 2,000 | 0.11 | 174,129,336 | 1,197,325 | 6.250 | 2021-07-28 |
| 93 | 2021-07-27 | 189,572 | -6,000 | 0.11 | 174,129,336 | 1,298,568 | 6.850 | 2021-07-23 |
| 94 | 2021-07-26 | 195,572 | 6,000 | 0.11 | 174,129,336 | 1,290,775 | 6.600 | 2021-07-22 |
| 95 | 2021-07-23 | 189,572 | -6,000 | 0.11 | 174,129,336 | 1,203,782 | 6.350 | 2021-07-21 |
| 96 | 2021-07-22 | 195,572 | 1,600 | 0.11 | 174,129,336 | 1,300,554 | 6.650 | 2021-07-20 |
| 97 | 2021-07-15 | 193,972 | -4,000 | 0.11 | 174,129,336 | 1,396,598 | 7.200 | 2021-07-13 |
| 98 | 2021-07-08 | 197,972 | -4,000 | 0.11 | 174,129,336 | 1,494,689 | 7.550 | 2021-07-06 |
| 99 | 2021-07-06 | 201,972 | 4,000 | 0.12 | 174,129,336 | 1,393,607 | 6.900 | 2021-07-02 |
| 100 | 2021-07-05 | 197,972 | -9,800 | 0.11 | 174,129,336 | 1,405,601 | 7.100 | 2021-06-30 |
| 101 | 2021-06-17 | 207,772 | 6,000 | 0.12 | 166,776,136 | 1,631,010 | 7.850 | 2021-06-15 |
| 102 | 2021-06-16 | 201,772 | -4,800 | 0.12 | 166,776,136 | 1,583,910 | 7.850 | 2021-06-11 |
| 103 | 2021-06-15 | 206,572 | 4,000 | 0.12 | 166,776,136 | 1,621,590 | 7.850 | 2021-06-10 |
| 104 | 2021-06-09 | 202,572 | -9,200 | 0.12 | 166,776,136 | 1,509,161 | 7.450 | 2021-06-07 |
| 105 | 2021-06-08 | 211,772 | -1,400 | 0.13 | 166,776,136 | 1,800,062 | 8.500 | 2021-06-04 |
| 106 | 2021-06-07 | 213,172 | 1,600 | 0.13 | 166,776,136 | 1,790,645 | 8.400 | 2021-06-03 |
| 107 | 2021-06-03 | 211,572 | 14,000 | 0.13 | 166,776,136 | 1,819,519 | 8.600 | 2021-06-01 |
| 108 | 2021-06-01 | 197,572 | 7,600 | 0.12 | 166,776,136 | 1,649,726 | 8.350 | 2021-05-28 |
| 109 | 2021-05-31 | 189,972 | -5,400 | 0.11 | 166,776,136 | 1,662,255 | 8.750 | 2021-05-27 |
| 110 | 2021-05-27 | 195,372 | -4,200 | 0.12 | 166,776,136 | 1,494,596 | 7.650 | 2021-05-25 |
| 111 | 2021-05-25 | 199,572 | -400 | 0.12 | 166,776,136 | 1,377,047 | 6.900 | 2021-05-21 |
| 112 | 2021-05-20 | 199,972 | -2,200 | 0.12 | 166,776,136 | 1,389,805 | 6.950 | 2021-05-17 |
| 113 | 2021-05-18 | 202,172 | 4,400 | 0.12 | 166,776,136 | 1,415,204 | 7.000 | 2021-05-14 |
| 114 | 2021-05-14 | 197,772 | 600 | 0.12 | 166,776,136 | 1,334,961 | 6.750 | 2021-05-12 |
| 115 | 2021-05-13 | 197,172 | -1,400 | 0.12 | 166,776,136 | 1,330,911 | 6.750 | 2021-05-11 |
| 116 | 2021-05-12 | 198,572 | -1,200 | 0.12 | 166,776,136 | 1,370,147 | 6.900 | 2021-05-10 |
| 117 | 2021-05-06 | 199,772 | 9,000 | 0.12 | 166,776,136 | 1,478,313 | 7.400 | 2021-05-04 |
| 118 | 2021-05-05 | 190,772 | 4,200 | 0.11 | 166,776,136 | 1,421,251 | 7.450 | 2021-05-03 |
| 119 | 2021-04-27 | 186,572 | 400 | 0.11 | 166,776,136 | 1,287,347 | 6.900 | 2021-04-23 |
| 120 | 2021-04-26 | 186,172 | 8,400 | 0.11 | 166,776,136 | 1,284,587 | 6.900 | 2021-04-22 |
| 121 | 2021-04-23 | 177,772 | 1,000 | 0.11 | 165,806,136 | 1,191,072 | 6.700 | 2021-04-21 |
| 122 | 2021-04-16 | 176,772 | 2,000 | 0.11 | 165,806,136 | 1,228,565 | 6.950 | 2021-04-14 |
| 123 | 2021-04-13 | 174,772 | 1,000 | 0.11 | 165,806,136 | 1,188,450 | 6.800 | 2021-04-09 |
| 124 | 2021-04-01 | 173,772 | 10,000 | 0.10 | 165,806,136 | 1,146,895 | 6.600 | 2021-03-30 |
| 125 | 2021-03-26 | 163,772 | -5,600 | 0.10 | 165,806,136 | 1,072,707 | 6.550 | 2021-03-24 |
| 126 | 2021-03-25 | 169,372 | -4,400 | 0.10 | 165,806,136 | 1,253,353 | 7.400 | 2021-03-23 |
| 127 | 2021-03-24 | 173,772 | 5,400 | 0.10 | 165,806,136 | 1,172,961 | 6.750 | 2021-03-22 |
| 128 | 2021-03-23 | 168,372 | 4,000 | 0.10 | 165,806,136 | 1,119,674 | 6.650 | 2021-03-19 |
| 129 | 2021-03-17 | 164,372 | -10,000 | 0.10 | 160,446,136 | 1,043,762 | 6.350 | 2021-03-15 |
| 130 | 2021-03-15 | 174,372 | 10,600 | 0.11 | 160,446,136 | 1,089,825 | 6.250 | 2021-03-11 |
| 131 | 2021-03-12 | 163,772 | 400 | 0.10 | 160,446,136 | 982,632 | 6.000 | 2021-03-10 |
| 132 | 2021-03-10 | 163,372 | -5,000 | 0.10 | 160,446,136 | 996,569 | 6.100 | 2021-03-08 |
| 133 | 2021-03-01 | 168,372 | 4,000 | 0.10 | 160,446,136 | 993,395 | 5.900 | 2021-02-25 |
| 134 | 2021-02-22 | 164,372 | 5,000 | 0.10 | 160,446,136 | 1,142,385 | 6.950 | 2021-02-18 |
| 135 | 2021-02-18 | 159,372 | 2,000 | 0.10 | 160,446,136 | 1,123,573 | 7.050 | 2021-02-16 |
| 136 | 2021-02-09 | 157,372 | -400 | 0.10 | 160,446,136 | 936,363 | 5.950 | 2021-02-05 |
| 137 | 2021-02-01 | 157,772 | -1,000 | 0.10 | 160,446,136 | 899,300 | 5.700 | 2021-01-28 |
| 138 | 2021-01-26 | 158,772 | 2,400 | 0.10 | 160,446,136 | 920,878 | 5.800 | 2021-01-22 |
| 139 | 2021-01-22 | 156,372 | 1,000 | 0.10 | 160,446,136 | 828,772 | 5.300 | 2021-01-20 |
| 140 | 2021-01-20 | 155,372 | 2,600 | 0.10 | 160,446,136 | 846,777 | 5.450 | 2021-01-18 |
| 141 | 2021-01-19 | 152,772 | -1,400 | 0.10 | 160,446,136 | 886,078 | 5.800 | 2021-01-15 |
| 142 | 2021-01-15 | 154,172 | -5,200 | 0.10 | 160,446,136 | 932,741 | 6.050 | 2021-01-13 |
| 143 | 2021-01-14 | 159,372 | 600 | 0.10 | 160,446,136 | 980,138 | 6.150 | 2021-01-12 |
| 144 | 2021-01-11 | 158,772 | 4,000 | 0.10 | 160,446,136 | 952,632 | 6.000 | 2021-01-07 |
| 145 | 2021-01-08 | 154,772 | 6,000 | 0.10 | 160,446,136 | 990,541 | 6.400 | 2021-01-06 |
| 146 | 2021-01-06 | 148,772 | 7,000 | 0.09 | 160,446,136 | 1,063,720 | 7.150 | 2021-01-04 |
| 147 | 2021-01-05 | 141,772 | 1,000 | 0.09 | 160,446,136 | 850,632 | 6.000 | 2020-12-30 |
| 148 | 2021-01-04 | 140,772 | -800 | 0.09 | 160,446,136 | 816,478 | 5.800 | 2020-12-29 |
| 149 | 2020-12-22 | 141,572 | 800 | 0.09 | 157,366,136 | 644,153 | 4.550 | 2020-12-18 |
| 150 | 2020-11-27 | 140,772 | -2,000 | 0.09 | 157,366,136 | 598,281 | 4.250 | 2020-11-25 |
| 151 | 2020-11-25 | 142,772 | 1,000 | 0.09 | 157,366,136 | 585,365 | 4.100 | 2020-11-23 |
| 152 | 2020-11-17 | 141,772 | 2,000 | 0.09 | 153,366,136 | 510,379 | 3.600 | 2020-11-13 |
| 153 | 2020-11-11 | 139,772 | -3,400 | 0.09 | 153,366,136 | 496,191 | 3.550 | 2020-11-09 |
| 154 | 2020-11-06 | 143,172 | 3,400 | 0.09 | 153,366,136 | 472,468 | 3.300 | 2020-11-04 |
| 155 | 2020-10-30 | 139,772 | -10,000 | 0.09 | 147,366,136 | 517,156 | 3.700 | 2020-10-28 |
| 156 | 2020-10-28 | 149,772 | 10,000 | 0.11 | 137,097,864 | 486,759 | 3.250 | 2020-10-23 |
| 157 | 2020-10-27 | 139,772 | -11,000 | 0.10 | 137,097,864 | 517,156 | 3.700 | 2020-10-22 |
| 158 | 2020-10-23 | 150,772 | -3,000 | 0.11 | 137,097,864 | 550,318 | 3.650 | 2020-10-21 |
| 159 | 2020-10-20 | 153,772 | 4,000 | 0.11 | 137,097,864 | 607,399 | 3.950 | 2020-10-16 |
| 160 | 2020-10-19 | 149,772 | 2,000 | 0.11 | 137,097,864 | 599,088 | 4.000 | 2020-10-15 |
| 161 | 2020-10-16 | 147,772 | -5,000 | 0.11 | 137,097,864 | 568,922 | 3.850 | 2020-10-14 |
| 162 | 2020-10-07 | 152,772 | -11,600 | 0.11 | 137,097,864 | 389,569 | 2.550 | 2020-10-05 |
| 163 | 2020-09-21 | 164,372 | -2,000 | 0.12 | 137,097,864 | 443,804 | 2.700 | 2020-09-17 |
| 164 | 2020-07-30 | 166,372 | 4,000 | 0.12 | 137,097,864 | 407,611 | 2.450 | 2020-07-28 |
| 165 | 2020-07-24 | 162,372 | 2,000 | 0.12 | 137,097,864 | 389,693 | 2.400 | 2020-07-22 |
| 166 | 2020-07-22 | 160,372 | 4,000 | 0.12 | 137,097,864 | 368,856 | 2.300 | 2020-07-20 |
| 167 | 2020-07-15 | 156,372 | -2,000 | 0.11 | 137,097,864 | 367,474 | 2.350 | 2020-07-13 |
| 168 | 2020-07-10 | 158,372 | 4,000 | 0.12 | 137,097,864 | 372,174 | 2.350 | 2020-07-08 |
| 169 | 2020-06-11 | 154,372 | 1,000 | 0.11 | 137,097,864 | 424,523 | 2.750 | 2020-06-09 |
| 170 | 2020-04-15 | 153,372 | 2,000 | 0.11 | 137,099,264 | 421,773 | 2.750 | 2020-04-09 |
| 171 | 2020-01-31 | 151,372 | -400 | 0.11 | 138,165,464 | 696,311 | 4.600 | 2020-01-29 |
| 172 | 2019-10-25 | 151,772 | -2,600 | 0.11 | 140,636,664 | 789,214 | 5.200 | 2019-10-23 |
| 173 | 2019-09-30 | 154,372 | 2,000 | 0.11 | 142,172,664 | 818,172 | 5.300 | 2019-09-26 |
| 174 | 2019-09-24 | 152,372 | 12,000 | 0.11 | 142,172,664 | 853,283 | 5.600 | 2019-09-20 |
| 175 | 2019-07-15 | 140,372 | -200 | 0.10 | 137,720,936 | 750,990 | 5.350 | 2019-07-11 |
| 176 | 2019-06-06 | 140,572 | -2,000 | 0.10 | 137,720,936 | 857,489 | 6.100 | 2019-06-04 |
| 177 | 2019-05-16 | 142,572 | -2,000 | 0.10 | 137,720,936 | 940,975 | 6.600 | 2019-05-14 |
| 178 | 2019-04-17 | 144,572 | 2,600 | 0.12 | 124,320,936 | 910,804 | 6.300 | 2019-04-15 |
| 179 | 2019-04-09 | 141,972 | -2,000 | 0.11 | 124,320,936 | 986,705 | 6.950 | 2019-04-04 |
| 180 | 2019-04-08 | 143,972 | 2,000 | 0.12 | 116,320,936 | 921,421 | 6.400 | 2019-04-03 |
| 181 | 2019-04-03 | 141,972 | -3,400 | 0.12 | 116,320,936 | 759,550 | 5.350 | 2019-04-01 |
| 182 | 2019-03-07 | 145,372 | 2,000 | 0.14 | 107,320,936 | 741,397 | 5.100 | 2019-03-05 |
| 183 | 2019-02-15 | 143,372 | 2,000 | 0.13 | 107,320,936 | 738,366 | 5.150 | 2019-02-13 |
| 184 | 2019-01-23 | 141,372 | 2,400 | 0.13 | 107,320,936 | 735,134 | 5.200 | 2019-01-21 |
| 185 | 2018-10-08 | 138,972 | -3,800 | 0.14 | 100,720,936 | 882,472 | 6.350 | 2018-10-04 |
| 186 | 2018-09-13 | 142,772 | -400 | 0.14 | 100,720,936 | 970,850 | 6.800 | 2018-09-11 |
| 187 | 2018-09-11 | 143,172 | -2,800 | 0.14 | 100,720,936 | 973,570 | 6.800 | 2018-09-07 |
| 188 | 2018-08-30 | 145,972 | -4,000 | 0.14 | 100,720,936 | 744,457 | 5.100 | 2018-08-28 |
| 189 | 2018-08-20 | 149,972 | 5,400 | 0.15 | 100,720,936 | 712,367 | 4.750 | 2018-08-16 |
| 190 | 2018-08-06 | 144,572 | -800 | 0.14 | 100,720,936 | 867,432 | 6.000 | 2018-08-02 |
| 191 | 2018-07-26 | 145,372 | 2,000 | 0.14 | 100,720,936 | 835,889 | 5.750 | 2018-07-24 |
| 192 | 2018-07-11 | 143,372 | -2,000 | 0.14 | 100,720,936 | 853,063 | 5.950 | 2018-07-09 |
| 193 | 2018-07-03 | 145,372 | 1,000 | 0.14 | 100,720,936 | 894,038 | 6.150 | 2018-06-28 |
| 194 | 2018-06-27 | 144,372 | -2,000 | 0.14 | 100,720,936 | 952,855 | 6.600 | 2018-06-25 |
| 195 | 2018-06-26 | 146,372 | 2,000 | 0.15 | 100,720,936 | 848,958 | 5.800 | 2018-06-22 |
| 196 | 2018-06-22 | 144,372 | -800 | 0.14 | 100,720,936 | 880,669 | 6.100 | 2018-06-20 |
| 197 | 2018-06-20 | 145,172 | 1,600 | 0.14 | 100,720,936 | 1,016,204 | 7.000 | 2018-06-15 |
| 198 | 2018-06-12 | 143,572 | 1,400 | 0.14 | 100,720,936 | 1,040,897 | 7.250 | 2018-06-08 |
| 199 | 2018-06-06 | 142,172 | -6,000 | 0.14 | 100,720,936 | 1,016,530 | 7.150 | 2018-06-04 |
| 200 | 2018-06-04 | 148,172 | -2,000 | 0.15 | 100,720,936 | 1,052,021 | 7.100 | 2018-05-31 |
| 201 | 2018-05-29 | 150,172 | 1,000 | 0.15 | 100,720,936 | 1,066,221 | 7.100 | 2018-05-25 |
| 202 | 2018-04-23 | 149,172 | 1,400 | 0.15 | 100,720,936 | 1,133,707 | 7.600 | 2018-04-19 |
| 203 | 2018-03-27 | 147,772 | 1,200 | 0.15 | 100,720,936 | 1,293,005 | 8.750 | 2018-03-23 |
| 204 | 2018-03-23 | 146,572 | 2,000 | 0.15 | 100,720,936 | 1,333,805 | 9.100 | 2018-03-21 |
| 205 | 2018-03-01 | 144,572 | -2,000 | 0.14 | 100,720,936 | 1,308,377 | 9.050 | 2018-02-27 |
| 206 | 2018-02-12 | 146,572 | 4,000 | 0.15 | 100,720,936 | 1,429,077 | 9.750 | 2018-02-08 |
| 207 | 2018-02-08 | 142,572 | 600 | 0.14 | 100,720,936 | 1,311,662 | 9.200 | 2018-02-06 |
| 208 | 2018-01-25 | 141,972 | 1,000 | 0.15 | 96,120,936 | 1,064,790 | 7.500 | 2018-01-23 |
| 209 | 2018-01-11 | 140,972 | -800 | 0.15 | 96,120,936 | 1,134,825 | 8.050 | 2018-01-09 |
| 210 | 2017-12-14 | 141,772 | 1,000 | 0.15 | 96,120,936 | 1,169,619 | 8.250 | 2017-12-12 |
| 211 | 2017-11-21 | 140,772 | -400 | 0.15 | 96,120,936 | 1,259,909 | 8.950 | 2017-11-17 |
| 212 | 2017-11-03 | 141,172 | -2,000 | 0.15 | 96,120,936 | 1,439,954 | 10.20 | 2017-11-01 |
| 213 | 2017-10-13 | 143,172 | 2,000 | 0.15 | 96,120,936 | 1,660,795 | 11.60 | 2017-10-11 |
| 214 | 2017-09-15 | 141,172 | -4,600 | 0.15 | 96,120,936 | 1,799,943 | 12.75 | 2017-09-13 |
| 215 | 2017-09-05 | 145,772 | -2,000 | 0.16 | 88,920,936 | 1,654,512 | 11.35 | 2017-09-01 |
| 216 | 2017-08-17 | 147,772 | -2,000 | 0.17 | 88,920,936 | 1,824,984 | 12.35 | 2017-08-15 |
| 217 | 2017-08-16 | 149,772 | 2,000 | 0.17 | 88,920,936 | 1,669,958 | 11.15 | 2017-08-14 |
| 218 | 2017-08-11 | 147,772 | -2,000 | 0.17 | 88,920,936 | 1,788,041 | 12.10 | 2017-08-09 |
| 219 | 2017-08-10 | 149,772 | 1,400 | 0.17 | 88,920,936 | 1,842,196 | 12.30 | 2017-08-08 |
| 220 | 2017-08-07 | 148,372 | -1,200 | 0.17 | 88,920,936 | 1,387,278 | 9.350 | 2017-08-03 |
| 221 | 2017-08-04 | 149,572 | -12,000 | 0.17 | 88,920,936 | 1,338,669 | 8.950 | 2017-08-02 |
| 222 | 2017-08-03 | 161,572 | -24,000 | 0.18 | 88,920,936 | 1,454,148 | 9.000 | 2017-08-01 |
| 223 | 2017-07-28 | 185,572 | -800 | 0.21 | 88,920,936 | 1,391,790 | 7.500 | 2017-07-26 |
| 224 | 2017-07-27 | 186,372 | -400 | 0.21 | 88,920,936 | 1,360,516 | 7.300 | 2017-07-25 |
| 225 | 2017-07-20 | 186,772 | -600 | 0.21 | 88,920,936 | 1,447,483 | 7.750 | 2017-07-18 |
| 226 | 2017-07-19 | 187,372 | -3,800 | 0.21 | 88,920,936 | 1,461,502 | 7.800 | 2017-07-17 |
| 227 | 2017-07-13 | 191,172 | -1,200 | 0.21 | 88,920,936 | 1,529,376 | 8.000 | 2017-07-11 |
| 228 | 2017-07-11 | 192,372 | -200 | 0.22 | 88,920,936 | 1,538,976 | 8.000 | 2017-07-07 |
| 229 | 2017-07-10 | 192,572 | 8,000 | 0.22 | 88,920,936 | 1,511,690 | 7.850 | 2017-07-06 |
| 230 | 2017-06-29 | 184,572 | 2,000 | 0.21 | 88,920,936 | 1,615,005 | 8.750 | 2017-06-27 |
| 231 | 2017-06-28 | 182,572 | 8,000 | 0.21 | 88,920,936 | 1,670,534 | 9.150 | 2017-06-26 |
| 232 | 2017-06-27 | 174,572 | -800 | 0.20 | 88,920,936 | 1,658,434 | 9.500 | 2017-06-23 |
| 233 | 2017-06-15 | 175,372 | 7,800 | 0.20 | 88,920,936 | 1,701,108 | 9.700 | 2017-06-13 |
| 234 | 2017-06-12 | 167,572 | 9,000 | 0.19 | 88,920,936 | 1,717,613 | 10.25 | 2017-06-08 |
| 235 | 2017-06-01 | 158,572 | -2,600 | 0.18 | 88,920,936 | 1,768,078 | 11.15 | 2017-05-29 |
| 236 | 2017-05-29 | 161,172 | 400 | 0.18 | 88,920,936 | 1,676,189 | 10.40 | 2017-05-25 |
| 237 | 2017-05-24 | 160,772 | 1,800 | 0.18 | 88,920,936 | 1,712,222 | 10.65 | 2017-05-22 |
| 238 | 2017-05-19 | 158,972 | 400 | 0.18 | 88,920,936 | 1,828,178 | 11.50 | 2017-05-17 |
| 239 | 2017-05-09 | 158,572 | -1,000 | 0.18 | 88,920,936 | 1,942,507 | 12.25 | 2017-05-05 |
| 240 | 2017-04-27 | 159,572 | 3,600 | 0.18 | 88,920,936 | 2,034,543 | 12.75 | 2017-04-25 |
| 241 | 2017-03-31 | 155,972 | 3,000 | 0.18 | 88,920,936 | 2,183,608 | 14.00 | 2017-03-29 |
| 242 | 2017-03-30 | 152,972 | 1,200 | 0.17 | 88,920,936 | 2,065,122 | 13.50 | 2017-03-28 |
| 243 | 2017-03-27 | 151,772 | -800 | 0.17 | 88,920,936 | 2,124,808 | 14.00 | 2017-03-23 |
| 244 | 2017-03-24 | 152,572 | 2,000 | 0.17 | 88,920,936 | 2,097,865 | 13.75 | 2017-03-22 |
| 245 | 2017-03-07 | 150,572 | 800 | 0.17 | 88,920,936 | 2,145,651 | 14.25 | 2017-03-03 |
| 246 | 2017-02-16 | 149,772 | 200 | 0.17 | 88,920,936 | 2,284,023 | 15.25 | 2017-02-14 |
| 247 | 2017-02-14 | 149,572 | 6,000 | 0.17 | 88,920,936 | 2,355,759 | 15.75 | 2017-02-10 |
| 248 | 2017-02-13 | 143,572 | 143,572 | 0.16 | 88,920,936 | 2,189,473 | 15.25 | 2017-02-09 |
Webb-site Database - Powered By Linux Group