Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.800 | 2026-01-30 | |||||
| 4 | 2025-11-27 | 264,600 | -7,200 | 0.09 | 296,979,109 | 235,494 | 0.890 | 2025-11-25 |
| 5 | 2025-10-16 | 271,800 | -10,000 | 0.09 | 296,979,109 | 290,826 | 1.070 | 2025-10-14 |
| 6 | 2025-08-29 | 281,800 | -800 | 0.12 | 226,979,109 | 253,620 | 0.900 | 2025-08-27 |
| 7 | 2025-08-28 | 282,600 | -10,000 | 0.12 | 226,979,109 | 262,818 | 0.930 | 2025-08-26 |
| 8 | 2025-08-13 | 292,600 | 10,000 | 0.13 | 226,979,109 | 260,414 | 0.890 | 2025-08-11 |
| 9 | 2025-07-17 | 282,600 | -30,000 | 0.12 | 226,979,109 | 211,950 | 0.750 | 2025-07-15 |
| 10 | 2025-07-16 | 312,600 | 30,000 | 0.14 | 226,979,109 | 225,072 | 0.720 | 2025-07-14 |
| 11 | 2025-07-14 | 282,600 | -30,000 | 0.12 | 226,979,109 | 166,734 | 0.590 | 2025-07-10 |
| 12 | 2025-07-04 | 312,600 | -50,000 | 0.14 | 226,979,109 | 126,603 | 0.405 | 2025-07-02 |
| 13 | 2025-06-12 | 362,600 | 50,000 | 0.16 | 226,979,109 | 145,040 | 0.400 | 2025-06-10 |
| 14 | 2025-05-26 | 312,600 | -30,000 | 0.14 | 226,979,109 | 129,729 | 0.415 | 2025-05-22 |
| 15 | 2025-05-22 | 342,600 | -20,000 | 0.15 | 226,979,109 | 145,605 | 0.425 | 2025-05-20 |
| 16 | 2025-05-14 | 362,600 | 40,000 | 0.16 | 226,979,109 | 105,154 | 0.290 | 2025-05-12 |
| 17 | 2025-01-24 | 322,600 | -1,000 | 0.16 | 199,979,109 | 95,167 | 0.295 | 2025-01-22 |
| 18 | 2025-01-02 | 323,600 | -400 | 0.16 | 199,979,109 | 113,260 | 0.350 | 2024-12-27 |
| 19 | 2024-10-08 | 324,000 | -39,000 | 0.17 | 185,593,579 | 152,280 | 0.470 | 2024-10-04 |
| 20 | 2024-09-19 | 363,000 | -2,000 | 0.20 | 185,593,579 | 168,795 | 0.465 | 2024-09-16 |
| 21 | 2024-07-02 | 365,000 | -100,000 | 0.20 | 185,593,579 | 151,475 | 0.415 | 2024-06-27 |
| 22 | 2023-11-15 | 465,000 | 40,000 | 0.25 | 185,593,579 | 478,950 | 1.030 | 2023-11-13 |
| 23 | 2023-10-06 | 425,000 | -800 | 0.23 | 185,593,580 | 276,250 | 0.650 | 2023-10-04 |
| 24 | 2023-09-04 | 425,800 | -89,200 | 0.23 | 185,593,580 | 319,350 | 0.750 | 2023-08-30 |
| 25 | 2023-08-31 | 515,000 | -1,200 | 0.28 | 185,593,580 | 540,750 | 1.050 | 2023-08-29 |
| 26 | 2023-06-19 | 516,200 | -40,000 | 0.28 | 185,593,580 | 825,920 | 1.600 | 2023-06-15 |
| 27 | 2023-06-13 | 556,200 | -2,200 | 0.30 | 185,593,580 | 862,110 | 1.550 | 2023-06-09 |
| 28 | 2023-05-18 | 558,400 | 2,200 | 0.30 | 185,593,580 | 921,360 | 1.650 | 2023-05-16 |
| 29 | 2023-04-11 | 556,200 | -14,000 | 0.30 | 185,593,580 | 1,195,830 | 2.150 | 2023-04-04 |
| 30 | 2023-02-02 | 570,200 | -10,000 | 0.31 | 185,593,580 | 1,054,870 | 1.850 | 2023-01-31 |
| 31 | 2023-01-16 | 580,200 | 10,000 | 0.31 | 185,593,580 | 1,044,360 | 1.800 | 2023-01-12 |
| 32 | 2023-01-03 | 570,200 | -18,000 | 0.31 | 185,593,580 | 969,340 | 1.700 | 2022-12-29 |
| 33 | 2022-12-13 | 588,200 | -26,600 | 0.33 | 180,193,580 | 1,058,760 | 1.800 | 2022-12-09 |
| 34 | 2022-12-09 | 614,800 | -4,000 | 0.34 | 180,193,580 | 1,137,380 | 1.850 | 2022-12-07 |
| 35 | 2022-12-07 | 618,800 | -20,000 | 0.34 | 180,193,580 | 1,237,600 | 2.000 | 2022-12-05 |
| 36 | 2022-11-10 | 638,800 | 18,000 | 0.35 | 180,193,580 | 1,309,540 | 2.050 | 2022-11-08 |
| 37 | 2022-10-20 | 620,800 | 58,000 | 0.34 | 180,193,580 | 1,148,480 | 1.850 | 2022-10-18 |
| 38 | 2022-09-20 | 562,800 | 72,000 | 0.31 | 180,193,580 | 1,322,580 | 2.350 | 2022-09-16 |
| 39 | 2022-09-14 | 490,800 | 2,000 | 0.27 | 180,193,580 | 736,200 | 1.500 | 2022-09-09 |
| 40 | 2022-08-31 | 488,800 | 2,000 | 0.27 | 180,193,580 | 733,200 | 1.500 | 2022-08-29 |
| 41 | 2022-08-30 | 486,800 | -5,800 | 0.27 | 180,193,580 | 851,900 | 1.750 | 2022-08-26 |
| 42 | 2022-08-03 | 492,600 | -26,600 | 0.27 | 180,193,580 | 1,034,460 | 2.100 | 2022-08-01 |
| 43 | 2022-07-29 | 519,200 | 20,000 | 0.29 | 180,193,580 | 1,168,200 | 2.250 | 2022-07-27 |
| 44 | 2022-07-26 | 499,200 | -2,000 | 0.28 | 180,193,580 | 1,272,960 | 2.550 | 2022-07-22 |
| 45 | 2022-07-08 | 501,200 | -2,000 | 0.28 | 180,193,580 | 1,403,360 | 2.800 | 2022-07-06 |
| 46 | 2022-06-27 | 503,200 | 2,000 | 0.28 | 180,193,580 | 1,534,760 | 3.050 | 2022-06-23 |
| 47 | 2022-06-07 | 501,200 | 8,000 | 0.28 | 180,193,580 | 1,628,900 | 3.250 | 2022-06-02 |
| 48 | 2022-05-31 | 493,200 | -32,200 | 0.27 | 180,193,580 | 1,380,960 | 2.800 | 2022-05-27 |
| 49 | 2022-05-30 | 525,400 | 400 | 0.29 | 180,193,580 | 1,549,930 | 2.950 | 2022-05-26 |
| 50 | 2022-05-23 | 525,000 | -22,000 | 0.29 | 180,193,580 | 1,758,750 | 3.350 | 2022-05-19 |
| 51 | 2022-05-19 | 547,000 | -18,000 | 0.30 | 180,193,580 | 1,914,500 | 3.500 | 2022-05-17 |
| 52 | 2022-05-16 | 565,000 | 18,000 | 0.31 | 180,193,580 | 1,921,000 | 3.400 | 2022-05-12 |
| 53 | 2022-05-11 | 547,000 | -7,400 | 0.30 | 180,193,580 | 1,941,850 | 3.550 | 2022-05-06 |
| 54 | 2022-05-10 | 554,400 | 1,400 | 0.31 | 180,193,580 | 2,079,000 | 3.750 | 2022-05-05 |
| 55 | 2022-05-06 | 553,000 | 400 | 0.31 | 180,193,580 | 2,046,100 | 3.700 | 2022-05-04 |
| 56 | 2022-05-05 | 552,600 | -4,000 | 0.31 | 180,193,580 | 2,127,510 | 3.850 | 2022-05-03 |
| 57 | 2022-04-29 | 556,600 | 10,000 | 0.31 | 180,193,580 | 1,975,930 | 3.550 | 2022-04-27 |
| 58 | 2022-04-28 | 546,600 | 25,200 | 0.30 | 180,193,580 | 2,049,750 | 3.750 | 2022-04-26 |
| 59 | 2022-04-27 | 521,400 | 29,000 | 0.29 | 180,193,580 | 1,877,040 | 3.600 | 2022-04-25 |
| 60 | 2022-04-26 | 492,400 | 22,000 | 0.27 | 180,193,580 | 1,846,500 | 3.750 | 2022-04-22 |
| 61 | 2022-04-25 | 470,400 | 8,800 | 0.26 | 180,193,580 | 1,669,920 | 3.550 | 2022-04-21 |
| 62 | 2022-04-20 | 461,600 | 2,000 | 0.26 | 180,193,580 | 1,246,320 | 2.700 | 2022-04-14 |
| 63 | 2022-03-21 | 459,600 | 1,600 | 0.26 | 180,193,580 | 1,309,860 | 2.850 | 2022-03-17 |
| 64 | 2022-02-24 | 458,000 | -11,000 | 0.25 | 180,193,580 | 1,854,900 | 4.050 | 2022-02-22 |
| 65 | 2022-01-25 | 469,000 | 4,000 | 0.26 | 180,193,580 | 2,063,600 | 4.400 | 2022-01-21 |
| 66 | 2022-01-14 | 465,000 | 11,000 | 0.26 | 180,193,580 | 2,092,500 | 4.500 | 2022-01-12 |
| 67 | 2021-11-16 | 454,000 | 4,000 | 0.25 | 180,193,580 | 2,451,600 | 5.400 | 2021-11-12 |
| 68 | 2021-11-10 | 450,000 | -51,800 | 0.25 | 180,193,580 | 2,520,000 | 5.600 | 2021-11-08 |
| 69 | 2021-11-09 | 501,800 | 8,400 | 0.28 | 180,193,580 | 2,684,630 | 5.350 | 2021-11-05 |
| 70 | 2021-10-29 | 493,400 | 12,000 | 0.27 | 180,193,580 | 2,590,350 | 5.250 | 2021-10-27 |
| 71 | 2021-10-28 | 481,400 | 6,000 | 0.27 | 180,193,580 | 2,599,560 | 5.400 | 2021-10-26 |
| 72 | 2021-10-26 | 475,400 | 18,000 | 0.26 | 180,193,580 | 2,733,550 | 5.750 | 2021-10-22 |
| 73 | 2021-10-25 | 457,400 | 27,000 | 0.25 | 180,193,580 | 2,698,660 | 5.900 | 2021-10-21 |
| 74 | 2021-10-22 | 430,400 | 75,600 | 0.24 | 180,193,580 | 2,625,440 | 6.100 | 2021-10-20 |
| 75 | 2021-10-21 | 354,800 | -32,000 | 0.20 | 180,193,580 | 1,951,400 | 5.500 | 2021-10-19 |
| 76 | 2021-10-20 | 386,800 | 12,600 | 0.21 | 180,193,580 | 2,088,720 | 5.400 | 2021-10-18 |
| 77 | 2021-10-19 | 374,200 | 6,000 | 0.21 | 180,193,580 | 1,983,260 | 5.300 | 2021-10-15 |
| 78 | 2021-10-15 | 368,200 | 18,000 | 0.20 | 180,193,580 | 1,914,640 | 5.200 | 2021-10-11 |
| 79 | 2021-10-12 | 350,200 | 43,400 | 0.19 | 180,193,580 | 1,803,530 | 5.150 | 2021-10-08 |
| 80 | 2021-10-11 | 306,800 | -29,400 | 0.17 | 180,193,580 | 1,580,020 | 5.150 | 2021-10-07 |
| 81 | 2021-10-04 | 336,200 | 19,800 | 0.19 | 180,193,580 | 1,731,430 | 5.150 | 2021-09-29 |
| 82 | 2021-09-29 | 316,400 | -10,000 | 0.18 | 180,193,580 | 1,613,640 | 5.100 | 2021-09-27 |
| 83 | 2021-09-28 | 326,400 | 9,600 | 0.18 | 180,193,580 | 1,697,280 | 5.200 | 2021-09-24 |
| 84 | 2021-09-24 | 316,800 | 28,000 | 0.18 | 180,193,580 | 1,679,040 | 5.300 | 2021-09-21 |
| 85 | 2021-09-23 | 288,800 | -30,000 | 0.16 | 180,193,580 | 1,487,320 | 5.150 | 2021-09-20 |
| 86 | 2021-09-17 | 318,800 | 10,000 | 0.18 | 180,193,580 | 1,817,160 | 5.700 | 2021-09-15 |
| 87 | 2021-09-16 | 308,800 | 28,000 | 0.17 | 180,193,580 | 1,837,360 | 5.950 | 2021-09-14 |
| 88 | 2021-09-15 | 280,800 | 86,000 | 0.16 | 180,193,580 | 1,628,640 | 5.800 | 2021-09-13 |
| 89 | 2021-09-13 | 194,800 | -36,000 | 0.11 | 180,193,580 | 1,081,140 | 5.550 | 2021-09-09 |
| 90 | 2021-09-02 | 230,800 | 36,000 | 0.13 | 180,193,580 | 1,442,500 | 6.250 | 2021-08-31 |
| 91 | 2021-08-26 | 194,800 | -20,000 | 0.11 | 180,193,580 | 1,051,920 | 5.400 | 2021-08-24 |
| 92 | 2021-08-23 | 214,800 | 20,000 | 0.12 | 180,193,580 | 1,116,960 | 5.200 | 2021-08-19 |
| 93 | 2021-08-09 | 194,800 | -400 | 0.11 | 174,129,336 | 1,295,420 | 6.650 | 2021-08-05 |
| 94 | 2021-07-29 | 195,200 | -2,000 | 0.11 | 174,129,336 | 1,249,280 | 6.400 | 2021-07-27 |
| 95 | 2021-07-02 | 197,200 | -1,200 | 0.11 | 174,129,336 | 1,419,840 | 7.200 | 2021-06-29 |
| 96 | 2021-06-29 | 198,400 | 1,200 | 0.11 | 174,129,336 | 1,478,080 | 7.450 | 2021-06-25 |
| 97 | 2021-06-28 | 197,200 | 25,200 | 0.11 | 174,129,336 | 1,449,420 | 7.350 | 2021-06-24 |
| 98 | 2021-06-24 | 172,000 | -14,000 | 0.10 | 174,129,336 | 1,272,800 | 7.400 | 2021-06-22 |
| 99 | 2021-06-17 | 186,000 | -2,000 | 0.11 | 166,776,136 | 1,460,100 | 7.850 | 2021-06-15 |
| 100 | 2021-06-11 | 188,000 | -18,000 | 0.11 | 166,776,136 | 1,381,800 | 7.350 | 2021-06-09 |
| 101 | 2021-06-10 | 206,000 | 400 | 0.12 | 166,776,136 | 1,472,900 | 7.150 | 2021-06-08 |
| 102 | 2021-06-09 | 205,600 | -2,000 | 0.12 | 166,776,136 | 1,531,720 | 7.450 | 2021-06-07 |
| 103 | 2021-06-07 | 207,600 | -10,000 | 0.12 | 166,776,136 | 1,743,840 | 8.400 | 2021-06-03 |
| 104 | 2021-06-03 | 217,600 | 24,000 | 0.13 | 166,776,136 | 1,871,360 | 8.600 | 2021-06-01 |
| 105 | 2021-06-02 | 193,600 | -3,400 | 0.12 | 166,776,136 | 1,761,760 | 9.100 | 2021-05-31 |
| 106 | 2021-06-01 | 197,000 | 27,000 | 0.12 | 166,776,136 | 1,644,950 | 8.350 | 2021-05-28 |
| 107 | 2021-05-31 | 170,000 | -32,000 | 0.10 | 166,776,136 | 1,487,500 | 8.750 | 2021-05-27 |
| 108 | 2021-05-28 | 202,000 | 14,000 | 0.12 | 166,776,136 | 1,565,500 | 7.750 | 2021-05-26 |
| 109 | 2021-05-20 | 188,000 | 4,000 | 0.11 | 166,776,136 | 1,306,600 | 6.950 | 2021-05-17 |
| 110 | 2021-05-10 | 184,000 | 8,600 | 0.11 | 166,776,136 | 1,306,400 | 7.100 | 2021-05-06 |
| 111 | 2021-05-06 | 175,400 | 6,400 | 0.11 | 166,776,136 | 1,297,960 | 7.400 | 2021-05-04 |
| 112 | 2021-05-05 | 169,000 | 4,000 | 0.10 | 166,776,136 | 1,259,050 | 7.450 | 2021-05-03 |
| 113 | 2021-05-04 | 165,000 | 1,000 | 0.10 | 166,776,136 | 1,196,250 | 7.250 | 2021-04-30 |
| 114 | 2021-05-03 | 164,000 | -4,000 | 0.10 | 166,776,136 | 1,090,600 | 6.650 | 2021-04-29 |
| 115 | 2021-04-26 | 168,000 | 4,000 | 0.10 | 166,776,136 | 1,159,200 | 6.900 | 2021-04-22 |
| 116 | 2021-04-23 | 164,000 | -6,000 | 0.10 | 165,806,136 | 1,098,800 | 6.700 | 2021-04-21 |
| 117 | 2021-04-22 | 170,000 | 10,600 | 0.10 | 165,806,136 | 1,139,000 | 6.700 | 2021-04-20 |
| 118 | 2021-04-19 | 159,400 | -2,000 | 0.10 | 165,806,136 | 1,123,770 | 7.050 | 2021-04-15 |
| 119 | 2021-04-16 | 161,400 | -8,000 | 0.10 | 165,806,136 | 1,121,730 | 6.950 | 2021-04-14 |
| 120 | 2021-04-15 | 169,400 | 4,000 | 0.10 | 165,806,136 | 1,185,800 | 7.000 | 2021-04-13 |
| 121 | 2021-04-12 | 165,400 | 4,000 | 0.10 | 165,806,136 | 1,124,720 | 6.800 | 2021-04-08 |
| 122 | 2021-04-09 | 161,400 | -4,000 | 0.10 | 165,806,136 | 1,145,940 | 7.100 | 2021-04-07 |
| 123 | 2021-04-07 | 165,400 | 4,000 | 0.10 | 165,806,136 | 1,083,370 | 6.550 | 2021-03-31 |
| 124 | 2021-03-26 | 161,400 | -3,000 | 0.10 | 165,806,136 | 1,057,170 | 6.550 | 2021-03-24 |
| 125 | 2021-03-25 | 164,400 | 4,000 | 0.10 | 165,806,136 | 1,216,560 | 7.400 | 2021-03-23 |
| 126 | 2021-03-22 | 160,400 | -12,000 | 0.10 | 165,806,136 | 1,018,540 | 6.350 | 2021-03-18 |
| 127 | 2021-03-18 | 172,400 | 11,000 | 0.10 | 165,806,136 | 1,146,460 | 6.650 | 2021-03-16 |
| 128 | 2021-03-17 | 161,400 | 400 | 0.10 | 160,446,136 | 1,024,890 | 6.350 | 2021-03-15 |
| 129 | 2021-03-15 | 161,000 | 4,600 | 0.10 | 160,446,136 | 1,006,250 | 6.250 | 2021-03-11 |
| 130 | 2021-03-09 | 156,400 | -4,000 | 0.10 | 160,446,136 | 961,860 | 6.150 | 2021-03-05 |
| 131 | 2021-03-04 | 160,400 | 4,000 | 0.10 | 160,446,136 | 946,360 | 5.900 | 2021-03-02 |
| 132 | 2021-03-01 | 156,400 | 1,600 | 0.10 | 160,446,136 | 922,760 | 5.900 | 2021-02-25 |
| 133 | 2021-02-24 | 154,800 | -12,000 | 0.10 | 160,446,136 | 990,720 | 6.400 | 2021-02-22 |
| 134 | 2021-02-23 | 166,800 | -30,000 | 0.10 | 160,446,136 | 1,092,540 | 6.550 | 2021-02-19 |
| 135 | 2021-02-22 | 196,800 | 10,000 | 0.12 | 160,446,136 | 1,367,760 | 6.950 | 2021-02-18 |
| 136 | 2021-02-19 | 186,800 | 30,400 | 0.12 | 160,446,136 | 1,326,280 | 7.100 | 2021-02-17 |
| 137 | 2021-02-18 | 156,400 | -24,000 | 0.10 | 160,446,136 | 1,102,620 | 7.050 | 2021-02-16 |
| 138 | 2021-02-17 | 180,400 | -4,000 | 0.11 | 160,446,136 | 1,199,660 | 6.650 | 2021-02-10 |
| 139 | 2021-02-16 | 184,400 | 6,000 | 0.11 | 160,446,136 | 1,189,380 | 6.450 | 2021-02-09 |
| 140 | 2021-02-10 | 178,400 | 16,000 | 0.11 | 160,446,136 | 1,141,760 | 6.400 | 2021-02-08 |
| 141 | 2021-02-03 | 162,400 | -4,000 | 0.10 | 160,446,136 | 941,920 | 5.800 | 2021-02-01 |
| 142 | 2021-02-01 | 166,400 | -14,000 | 0.10 | 160,446,136 | 948,480 | 5.700 | 2021-01-28 |
| 143 | 2021-01-29 | 180,400 | -6,000 | 0.11 | 160,446,136 | 1,028,280 | 5.700 | 2021-01-27 |
| 144 | 2021-01-26 | 186,400 | -21,800 | 0.12 | 160,446,136 | 1,081,120 | 5.800 | 2021-01-22 |
| 145 | 2021-01-25 | 208,200 | 7,000 | 0.13 | 160,446,136 | 1,072,230 | 5.150 | 2021-01-21 |
| 146 | 2021-01-22 | 201,200 | -2,200 | 0.13 | 160,446,136 | 1,066,360 | 5.300 | 2021-01-20 |
| 147 | 2021-01-21 | 203,400 | 2,200 | 0.13 | 160,446,136 | 1,088,190 | 5.350 | 2021-01-19 |
| 148 | 2021-01-20 | 201,200 | 2,000 | 0.13 | 160,446,136 | 1,096,540 | 5.450 | 2021-01-18 |
| 149 | 2021-01-18 | 199,200 | 35,200 | 0.12 | 160,446,136 | 1,185,240 | 5.950 | 2021-01-14 |
| 150 | 2021-01-15 | 164,000 | -24,000 | 0.10 | 160,446,136 | 992,200 | 6.050 | 2021-01-13 |
| 151 | 2021-01-12 | 188,000 | 23,600 | 0.12 | 160,446,136 | 1,128,000 | 6.000 | 2021-01-08 |
| 152 | 2021-01-07 | 164,400 | 14,600 | 0.10 | 160,446,136 | 1,134,360 | 6.900 | 2021-01-05 |
| 153 | 2021-01-06 | 149,800 | -2,000 | 0.09 | 160,446,136 | 1,071,070 | 7.150 | 2021-01-04 |
| 154 | 2021-01-05 | 151,800 | 10,200 | 0.09 | 160,446,136 | 910,800 | 6.000 | 2020-12-30 |
| 155 | 2021-01-04 | 141,600 | -40,000 | 0.09 | 160,446,136 | 821,280 | 5.800 | 2020-12-29 |
| 156 | 2020-12-30 | 181,600 | -55,200 | 0.12 | 157,366,136 | 835,360 | 4.600 | 2020-12-28 |
| 157 | 2020-12-29 | 236,800 | 1,000 | 0.15 | 157,366,136 | 1,101,120 | 4.650 | 2020-12-23 |
| 158 | 2020-12-23 | 235,800 | 8,000 | 0.15 | 157,366,136 | 1,072,890 | 4.550 | 2020-12-21 |
| 159 | 2020-12-18 | 227,800 | -4,000 | 0.14 | 157,366,136 | 1,070,660 | 4.700 | 2020-12-16 |
| 160 | 2020-12-17 | 231,800 | 4,000 | 0.15 | 157,366,136 | 1,054,690 | 4.550 | 2020-12-15 |
| 161 | 2020-12-15 | 227,800 | -2,000 | 0.14 | 157,366,136 | 1,036,490 | 4.550 | 2020-12-11 |
| 162 | 2020-12-11 | 229,800 | -4,000 | 0.15 | 157,366,136 | 1,080,060 | 4.700 | 2020-12-09 |
| 163 | 2020-12-10 | 233,800 | 4,000 | 0.15 | 157,366,136 | 1,075,480 | 4.600 | 2020-12-08 |
| 164 | 2020-12-09 | 229,800 | 18,000 | 0.15 | 157,366,136 | 1,080,060 | 4.700 | 2020-12-07 |
| 165 | 2020-12-07 | 211,800 | 20,000 | 0.13 | 157,366,136 | 1,027,230 | 4.850 | 2020-12-03 |
| 166 | 2020-12-01 | 191,800 | 42,000 | 0.12 | 157,366,136 | 901,460 | 4.700 | 2020-11-27 |
| 167 | 2020-11-30 | 149,800 | -20,000 | 0.10 | 157,366,136 | 651,630 | 4.350 | 2020-11-26 |
| 168 | 2020-11-27 | 169,800 | 22,000 | 0.11 | 157,366,136 | 721,650 | 4.250 | 2020-11-25 |
| 169 | 2020-11-26 | 147,800 | -1,000 | 0.09 | 157,366,136 | 598,590 | 4.050 | 2020-11-24 |
| 170 | 2020-11-25 | 148,800 | -16,000 | 0.09 | 157,366,136 | 610,080 | 4.100 | 2020-11-23 |
| 171 | 2020-11-24 | 164,800 | 16,000 | 0.10 | 157,366,136 | 618,000 | 3.750 | 2020-11-20 |
| 172 | 2020-11-17 | 148,800 | -10,000 | 0.10 | 153,366,136 | 535,680 | 3.600 | 2020-11-13 |
| 173 | 2020-11-16 | 158,800 | 52,000 | 0.10 | 153,366,136 | 579,620 | 3.650 | 2020-11-12 |
| 174 | 2020-10-30 | 106,800 | 1,000 | 0.07 | 147,366,136 | 395,160 | 3.700 | 2020-10-28 |
| 175 | 2020-10-23 | 105,800 | -10,000 | 0.08 | 137,097,864 | 386,170 | 3.650 | 2020-10-21 |
| 176 | 2020-10-19 | 115,800 | 10,000 | 0.08 | 137,097,864 | 463,200 | 4.000 | 2020-10-15 |
| 177 | 2020-10-15 | 105,800 | -12,000 | 0.08 | 137,097,864 | 275,080 | 2.600 | 2020-10-12 |
| 178 | 2020-09-30 | 117,800 | 12,000 | 0.09 | 137,097,864 | 323,950 | 2.750 | 2020-09-28 |
| 179 | 2020-07-02 | 105,800 | -14,000 | 0.08 | 137,097,864 | 248,630 | 2.350 | 2020-06-29 |
| 180 | 2020-06-29 | 119,800 | -2,400 | 0.09 | 137,097,864 | 281,530 | 2.350 | 2020-06-24 |
| 181 | 2020-06-18 | 122,200 | 14,000 | 0.09 | 137,097,864 | 305,500 | 2.500 | 2020-06-16 |
| 182 | 2020-06-12 | 108,200 | 2,400 | 0.08 | 137,097,864 | 286,730 | 2.650 | 2020-06-10 |
| 183 | 2020-06-11 | 105,800 | -4,000 | 0.08 | 137,097,864 | 290,950 | 2.750 | 2020-06-09 |
| 184 | 2020-04-02 | 109,800 | 4,000 | 0.08 | 137,099,264 | 312,930 | 2.850 | 2020-03-31 |
| 185 | 2020-02-26 | 105,800 | -3,000 | 0.08 | 138,165,464 | 476,100 | 4.500 | 2020-02-24 |
| 186 | 2019-12-27 | 108,800 | 4,000 | 0.08 | 139,066,264 | 571,200 | 5.250 | 2019-12-20 |
| 187 | 2019-10-16 | 104,800 | 4,000 | 0.07 | 140,636,664 | 565,920 | 5.400 | 2019-10-14 |
| 188 | 2019-09-18 | 100,800 | -6,000 | 0.07 | 142,172,664 | 574,560 | 5.700 | 2019-09-16 |
| 189 | 2019-09-06 | 106,800 | 6,000 | 0.08 | 142,172,664 | 603,420 | 5.650 | 2019-09-04 |
| 190 | 2019-07-29 | 100,800 | -2,000 | 0.07 | 142,172,664 | 498,960 | 4.950 | 2019-07-25 |
| 191 | 2019-06-04 | 102,800 | -10,000 | 0.07 | 137,720,936 | 647,640 | 6.300 | 2019-05-31 |
| 192 | 2019-05-16 | 112,800 | 4,000 | 0.08 | 137,720,936 | 744,480 | 6.600 | 2019-05-14 |
| 193 | 2019-05-08 | 108,800 | -2,000 | 0.08 | 137,720,936 | 669,120 | 6.150 | 2019-05-06 |
| 194 | 2019-05-07 | 110,800 | 6,000 | 0.08 | 137,720,936 | 714,660 | 6.450 | 2019-05-03 |
| 195 | 2019-04-15 | 104,800 | -200 | 0.08 | 124,320,936 | 723,120 | 6.900 | 2019-04-11 |
| 196 | 2019-04-12 | 105,000 | 2,000 | 0.08 | 124,320,936 | 703,500 | 6.700 | 2019-04-10 |
| 197 | 2019-03-28 | 103,000 | -200 | 0.10 | 107,320,936 | 478,950 | 4.650 | 2019-03-26 |
| 198 | 2019-03-08 | 103,200 | -4,000 | 0.10 | 107,320,936 | 526,320 | 5.100 | 2019-03-06 |
| 199 | 2019-03-06 | 107,200 | 800 | 0.10 | 107,320,936 | 514,560 | 4.800 | 2019-03-04 |
| 200 | 2019-02-22 | 106,400 | 4,000 | 0.10 | 107,320,936 | 521,360 | 4.900 | 2019-02-20 |
| 201 | 2018-09-13 | 102,400 | -3,000 | 0.10 | 100,720,936 | 696,320 | 6.800 | 2018-09-11 |
| 202 | 2018-09-11 | 105,400 | 3,000 | 0.10 | 100,720,936 | 716,720 | 6.800 | 2018-09-07 |
| 203 | 2018-08-30 | 102,400 | 1,600 | 0.10 | 100,720,936 | 522,240 | 5.100 | 2018-08-28 |
| 204 | 2018-06-29 | 100,800 | -2,000 | 0.10 | 100,720,936 | 630,000 | 6.250 | 2018-06-27 |
| 205 | 2018-06-28 | 102,800 | -1,600 | 0.10 | 100,720,936 | 673,340 | 6.550 | 2018-06-26 |
| 206 | 2018-06-26 | 104,400 | 1,600 | 0.10 | 100,720,936 | 605,520 | 5.800 | 2018-06-22 |
| 207 | 2018-06-15 | 102,800 | 1,200 | 0.10 | 100,720,936 | 709,320 | 6.900 | 2018-06-13 |
| 208 | 2018-05-04 | 101,600 | 800 | 0.10 | 100,720,936 | 802,640 | 7.900 | 2018-05-02 |
| 209 | 2018-03-27 | 100,800 | -1,400 | 0.10 | 100,720,936 | 882,000 | 8.750 | 2018-03-23 |
| 210 | 2018-02-20 | 102,200 | -6,000 | 0.10 | 100,720,936 | 930,020 | 9.100 | 2018-02-13 |
| 211 | 2018-02-12 | 108,200 | 4,000 | 0.11 | 100,720,936 | 1,054,950 | 9.750 | 2018-02-08 |
| 212 | 2018-02-07 | 104,200 | -200 | 0.10 | 100,720,936 | 1,015,950 | 9.750 | 2018-02-05 |
| 213 | 2018-01-12 | 104,400 | 400 | 0.11 | 96,120,936 | 829,980 | 7.950 | 2018-01-10 |
| 214 | 2017-10-24 | 104,000 | -6,000 | 0.11 | 96,120,936 | 1,138,800 | 10.95 | 2017-10-20 |
| 215 | 2017-10-12 | 110,000 | -4,800 | 0.11 | 96,120,936 | 1,298,000 | 11.80 | 2017-10-10 |
| 216 | 2017-10-11 | 114,800 | 3,000 | 0.12 | 96,120,936 | 1,291,500 | 11.25 | 2017-10-09 |
| 217 | 2017-10-06 | 111,800 | 4,800 | 0.12 | 96,120,936 | 1,296,880 | 11.60 | 2017-10-03 |
| 218 | 2017-09-27 | 107,000 | -2,000 | 0.11 | 96,120,936 | 1,267,950 | 11.85 | 2017-09-25 |
| 219 | 2017-09-26 | 109,000 | -19,000 | 0.11 | 96,120,936 | 1,291,650 | 11.85 | 2017-09-22 |
| 220 | 2017-09-25 | 128,000 | -5,200 | 0.13 | 96,120,936 | 1,536,000 | 12.00 | 2017-09-21 |
| 221 | 2017-09-22 | 133,200 | 4,200 | 0.14 | 96,120,936 | 1,625,040 | 12.20 | 2017-09-20 |
| 222 | 2017-09-15 | 129,000 | 8,000 | 0.13 | 96,120,936 | 1,644,750 | 12.75 | 2017-09-13 |
| 223 | 2017-09-14 | 121,000 | 12,200 | 0.13 | 96,120,936 | 1,452,000 | 12.00 | 2017-09-12 |
| 224 | 2017-09-05 | 108,800 | 2,200 | 0.12 | 88,920,936 | 1,234,880 | 11.35 | 2017-09-01 |
| 225 | 2017-08-29 | 106,600 | 2,200 | 0.12 | 88,920,936 | 1,273,870 | 11.95 | 2017-08-25 |
| 226 | 2017-08-18 | 104,400 | 2,000 | 0.12 | 88,920,936 | 1,216,260 | 11.65 | 2017-08-16 |
| 227 | 2017-08-10 | 102,400 | -2,000 | 0.12 | 88,920,936 | 1,259,520 | 12.30 | 2017-08-08 |
| 228 | 2017-08-08 | 104,400 | 2,000 | 0.12 | 88,920,936 | 1,007,460 | 9.650 | 2017-08-04 |
| 229 | 2017-08-03 | 102,400 | -1,000 | 0.12 | 88,920,936 | 921,600 | 9.000 | 2017-08-01 |
| 230 | 2017-06-27 | 103,400 | 1,000 | 0.12 | 88,920,936 | 982,300 | 9.500 | 2017-06-23 |
| 231 | 2017-05-04 | 102,400 | 200 | 0.12 | 88,920,936 | 1,269,760 | 12.40 | 2017-04-28 |
| 232 | 2017-04-03 | 102,200 | -2,000 | 0.11 | 88,920,936 | 1,405,250 | 13.75 | 2017-03-30 |
| 233 | 2017-03-31 | 104,200 | 2,000 | 0.12 | 88,920,936 | 1,458,800 | 14.00 | 2017-03-29 |
| 234 | 2017-02-24 | 102,200 | 1,000 | 0.11 | 88,920,936 | 1,533,000 | 15.00 | 2017-02-22 |
| 235 | 2017-02-15 | 101,200 | 2,400 | 0.11 | 88,920,936 | 1,543,300 | 15.25 | 2017-02-13 |
| 236 | 2017-02-08 | 98,800 | 2,000 | 0.11 | 88,920,936 | 1,407,900 | 14.25 | 2017-02-06 |
| 237 | 2017-01-23 | 96,800 | -8,000 | 0.11 | 88,920,936 | 1,355,200 | 14.00 | 2017-01-19 |
| 238 | 2017-01-19 | 104,800 | 8,000 | 0.12 | 88,920,936 | 1,388,600 | 13.25 | 2017-01-17 |
| 239 | 2016-12-21 | 96,800 | -2,000 | 0.11 | 88,920,936 | 1,379,400 | 14.25 | 2016-12-19 |
| 240 | 2016-12-13 | 98,800 | -2,000 | 0.13 | 74,120,936 | 1,432,600 | 14.50 | 2016-12-09 |
| 241 | 2016-12-05 | 100,800 | -2,000 | 0.14 | 74,120,936 | 1,512,000 | 15.00 | 2016-12-01 |
| 242 | 2016-12-02 | 102,800 | -2,000 | 0.14 | 74,120,936 | 1,516,300 | 14.75 | 2016-11-30 |
| 243 | 2016-11-09 | 104,800 | -600 | 0.14 | 74,120,936 | 1,572,000 | 15.00 | 2016-11-07 |
| 244 | 2016-10-13 | 105,400 | 600 | 0.14 | 74,120,936 | 1,554,650 | 14.75 | 2016-10-11 |
| 245 | 2016-09-26 | 104,800 | -600 | 0.14 | 74,120,936 | 1,572,000 | 15.00 | 2016-09-22 |
| 246 | 2016-09-13 | 105,400 | 2,000 | 0.14 | 74,120,936 | 1,660,050 | 15.75 | 2016-09-09 |
| 247 | 2016-09-07 | 103,400 | 4,000 | 0.14 | 74,120,936 | 1,706,100 | 16.50 | 2016-09-05 |
| 248 | 2016-09-06 | 99,400 | 2,000 | 0.13 | 74,120,936 | 1,615,250 | 16.25 | 2016-09-02 |
| 249 | 2016-09-02 | 97,400 | -2,000 | 0.13 | 74,120,936 | 1,582,750 | 16.25 | 2016-08-31 |
| 250 | 2016-08-16 | 99,400 | 200 | 0.13 | 74,120,936 | 1,491,000 | 15.00 | 2016-08-12 |
| 251 | 2016-07-29 | 99,200 | 2,000 | 0.13 | 74,120,936 | 1,438,400 | 14.50 | 2016-07-27 |
| 252 | 2016-07-25 | 97,200 | 4,000 | 0.13 | 74,120,936 | 1,433,700 | 14.75 | 2016-07-21 |
| 253 | 2016-06-30 | 93,200 | -600 | 0.13 | 74,120,936 | 1,281,500 | 13.75 | 2016-06-28 |
| 254 | 2016-06-03 | 93,800 | 2,400 | 0.13 | 74,120,936 | 1,313,200 | 14.00 | 2016-06-01 |
| 255 | 2016-05-31 | 91,400 | 2,000 | 0.12 | 74,120,936 | 1,416,700 | 15.50 | 2016-05-27 |
| 256 | 2016-05-26 | 89,400 | 2,000 | 0.12 | 74,120,936 | 1,296,300 | 14.50 | 2016-05-24 |
| 257 | 2016-05-16 | 87,400 | -2,000 | 0.12 | 74,120,936 | 1,529,500 | 17.50 | 2016-05-12 |
| 258 | 2016-05-09 | 89,400 | -600 | 0.12 | 74,120,936 | 1,698,600 | 19.00 | 2016-05-05 |
| 259 | 2016-04-26 | 90,000 | -1,800 | 0.12 | 74,120,936 | 1,462,500 | 16.25 | 2016-04-22 |
| 260 | 2016-04-22 | 91,800 | 2,000 | 0.12 | 74,120,936 | 1,308,150 | 14.25 | 2016-04-20 |
| 261 | 2016-04-19 | 89,800 | 600 | 0.12 | 74,120,936 | 1,279,650 | 14.25 | 2016-04-15 |
| 262 | 2016-03-09 | 89,200 | -4,600 | 0.12 | 74,120,936 | 1,226,500 | 13.75 | 2016-03-07 |
| 263 | 2016-03-03 | 93,800 | -6,000 | 0.13 | 74,120,936 | 1,116,220 | 11.90 | 2016-03-01 |
| 264 | 2016-02-22 | 99,800 | -2,000 | 0.13 | 74,120,936 | 1,322,350 | 13.25 | 2016-02-18 |
| 265 | 2016-01-27 | 101,800 | 600 | 0.14 | 74,120,936 | 1,272,500 | 12.50 | 2016-01-25 |
| 266 | 2016-01-18 | 101,200 | 2,000 | 0.14 | 74,120,936 | 1,442,100 | 14.25 | 2016-01-14 |
| 267 | 2016-01-11 | 99,200 | 2,400 | 0.13 | 74,120,936 | 1,512,800 | 15.25 | 2016-01-07 |
| 268 | 2016-01-08 | 96,800 | -2,000 | 0.13 | 74,120,936 | 1,718,200 | 17.75 | 2016-01-06 |
| 269 | 2016-01-07 | 98,800 | 2,000 | 0.13 | 74,120,936 | 1,729,000 | 17.50 | 2016-01-05 |
| 270 | 2015-12-11 | 96,800 | -200 | 0.13 | 74,120,936 | 2,347,400 | 24.25 | 2015-12-09 |
| 271 | 2015-12-02 | 97,000 | 600 | 0.13 | 74,120,936 | 2,473,500 | 25.50 | 2015-11-30 |
| 272 | 2015-12-01 | 96,400 | 200 | 0.13 | 74,120,936 | 2,337,700 | 24.25 | 2015-11-27 |
| 273 | 2015-11-27 | 96,200 | -6,000 | 0.13 | 74,120,936 | 2,380,950 | 24.75 | 2015-11-25 |
| 274 | 2015-11-18 | 102,200 | 2,200 | 0.14 | 74,120,936 | 2,657,200 | 26.00 | 2015-11-16 |
| 275 | 2015-11-17 | 100,000 | -2,000 | 0.13 | 74,120,936 | 2,500,000 | 25.00 | 2015-11-13 |
| 276 | 2015-11-10 | 102,000 | -1,000 | 0.14 | 74,120,936 | 2,524,500 | 24.75 | 2015-11-06 |
| 277 | 2015-11-02 | 103,000 | -200 | 0.14 | 74,120,936 | 2,832,500 | 27.50 | 2015-10-29 |
| 278 | 2015-10-30 | 103,200 | -400 | 0.14 | 74,120,936 | 2,683,200 | 26.00 | 2015-10-28 |
| 279 | 2015-10-23 | 103,600 | -4,000 | 0.14 | 74,120,936 | 2,434,600 | 23.50 | 2015-10-20 |
| 280 | 2015-10-19 | 107,600 | -58,600 | 0.15 | 74,120,936 | 2,098,200 | 19.50 | 2015-10-15 |
| 281 | 2015-09-15 | 166,200 | 6,000 | 0.22 | 74,120,936 | 3,116,250 | 18.75 | 2015-09-11 |
| 282 | 2015-09-11 | 160,200 | -138,800 | 0.22 | 74,120,936 | 3,083,850 | 19.25 | 2015-09-09 |
| 283 | 2015-08-27 | 299,000 | -2,000 | 0.40 | 74,120,936 | 5,157,750 | 17.25 | 2015-08-25 |
| 284 | 2015-08-25 | 301,000 | 2,000 | 0.41 | 74,120,936 | 6,321,000 | 21.00 | 2015-08-21 |
| 285 | 2015-08-21 | 299,000 | 2,000 | 0.40 | 74,120,936 | 7,400,250 | 24.75 | 2015-08-19 |
| 286 | 2015-08-14 | 297,000 | -3,400 | 0.40 | 74,120,936 | 8,167,500 | 27.50 | 2015-08-12 |
| 287 | 2015-08-12 | 300,400 | -1,200 | 0.41 | 74,120,936 | 8,261,000 | 27.50 | 2015-08-10 |
| 288 | 2015-08-10 | 301,600 | 1,200 | 0.41 | 74,120,936 | 6,861,400 | 22.75 | 2015-08-06 |
| 289 | 2015-07-22 | 300,400 | 48,600 | 0.41 | 74,120,936 | 7,209,600 | 24.00 | 2015-07-20 |
| 290 | 2015-07-21 | 251,800 | 10,000 | 0.34 | 74,120,936 | 5,665,500 | 22.50 | 2015-07-17 |
| 291 | 2015-07-15 | 241,800 | -200 | 0.33 | 74,120,936 | 5,259,150 | 21.75 | 2015-07-13 |
| 292 | 2015-07-13 | 242,000 | -8,000 | 0.33 | 74,120,936 | 4,174,500 | 17.25 | 2015-07-09 |
| 293 | 2015-07-10 | 250,000 | 8,200 | 0.34 | 74,120,936 | 3,375,000 | 13.50 | 2015-07-08 |
| 294 | 2015-07-02 | 241,800 | 3,200 | 0.33 | 74,120,936 | 7,133,100 | 29.50 | 2015-06-29 |
| 295 | 2015-06-25 | 238,600 | 800 | 0.32 | 74,120,936 | 8,112,400 | 34.00 | 2015-06-23 |
| 296 | 2015-06-18 | 237,800 | 600 | 0.32 | 74,120,936 | 7,847,400 | 33.00 | 2015-06-16 |
| 297 | 2015-06-12 | 237,200 | 600 | 0.32 | 74,120,936 | 7,827,600 | 33.00 | 2015-06-10 |
| 298 | 2015-06-11 | 236,600 | -2,000 | 0.32 | 74,120,936 | 7,926,100 | 33.50 | 2015-06-09 |
| 299 | 2015-06-10 | 238,600 | 200 | 0.32 | 74,120,936 | 8,589,600 | 36.00 | 2015-06-08 |
| 300 | 2015-06-09 | 238,400 | 1,600 | 0.32 | 74,120,936 | 8,224,800 | 34.50 | 2015-06-05 |
| 301 | 2015-06-08 | 236,800 | 1,400 | 0.32 | 74,120,936 | 7,932,800 | 33.50 | 2015-06-04 |
| 302 | 2015-05-29 | 235,400 | 600 | 0.32 | 74,120,936 | 8,592,100 | 36.50 | 2015-05-27 |
| 303 | 2015-05-27 | 234,800 | -600 | 0.32 | 74,120,936 | 8,922,400 | 38.00 | 2015-05-22 |
| 304 | 2015-05-26 | 235,400 | -3,000 | 0.32 | 74,120,936 | 8,239,000 | 35.00 | 2015-05-21 |
| 305 | 2015-05-20 | 238,400 | -17,600 | 0.32 | 74,120,936 | 7,867,200 | 33.00 | 2015-05-18 |
| 306 | 2015-05-19 | 256,000 | 1,000 | 0.35 | 74,120,936 | 8,576,000 | 33.50 | 2015-05-15 |
| 307 | 2015-05-14 | 255,000 | 600 | 0.34 | 74,120,936 | 8,032,500 | 31.50 | 2015-05-12 |
| 308 | 2015-05-12 | 254,400 | 1,000 | 0.34 | 74,120,936 | 8,522,400 | 33.50 | 2015-05-08 |
| 309 | 2015-05-11 | 253,400 | -1,600 | 0.34 | 74,120,936 | 8,869,000 | 35.00 | 2015-05-07 |
| 310 | 2015-05-08 | 255,000 | 1,600 | 0.34 | 74,120,936 | 8,160,000 | 32.00 | 2015-05-06 |
| 311 | 2015-05-07 | 253,400 | 2,000 | 0.34 | 74,120,936 | 8,615,600 | 34.00 | 2015-05-05 |
| 312 | 2015-05-04 | 251,400 | -1,000 | 0.34 | 74,120,936 | 9,176,100 | 36.50 | 2015-04-29 |
| 313 | 2015-04-30 | 252,400 | 800 | 0.34 | 74,120,936 | 9,465,000 | 37.50 | 2015-04-28 |
| 314 | 2015-04-28 | 251,600 | 1,000 | 0.34 | 74,234,936 | 9,183,400 | 36.50 | 2015-04-24 |
| 315 | 2015-04-22 | 250,600 | -1,000 | 0.35 | 71,234,936 | 8,896,300 | 35.50 | 2015-04-20 |
| 316 | 2015-04-20 | 251,600 | 1,000 | 0.35 | 71,234,936 | 7,799,600 | 31.00 | 2015-04-16 |
| 317 | 2015-04-17 | 250,600 | 10,000 | 0.35 | 71,234,936 | 7,768,600 | 31.00 | 2015-04-15 |
| 318 | 2015-04-14 | 240,600 | -400 | 0.34 | 71,234,936 | 7,097,700 | 29.50 | 2015-04-10 |
| 319 | 2015-04-13 | 241,000 | 16,000 | 0.34 | 71,234,936 | 7,230,000 | 30.00 | 2015-04-09 |
| 320 | 2015-04-10 | 225,000 | -3,800 | 0.32 | 71,234,936 | 7,312,500 | 32.50 | 2015-04-08 |
| 321 | 2015-04-09 | 228,800 | 2,000 | 0.32 | 71,234,936 | 7,207,200 | 31.50 | 2015-04-02 |
| 322 | 2015-04-08 | 226,800 | -5,600 | 0.32 | 71,234,936 | 6,917,400 | 30.50 | 2015-04-01 |
| 323 | 2015-04-01 | 232,400 | 3,000 | 0.33 | 71,234,936 | 6,158,600 | 26.50 | 2015-03-30 |
| 324 | 2015-03-24 | 229,400 | -1,000 | 0.32 | 71,234,936 | 6,079,100 | 26.50 | 2015-03-20 |
| 325 | 2015-03-23 | 230,400 | 800 | 0.32 | 71,234,936 | 6,336,000 | 27.50 | 2015-03-19 |
| 326 | 2015-03-20 | 229,600 | 800 | 0.32 | 71,234,936 | 6,199,200 | 27.00 | 2015-03-18 |
| 327 | 2015-03-19 | 228,800 | 1,000 | 0.32 | 71,234,936 | 6,177,600 | 27.00 | 2015-03-17 |
| 328 | 2015-03-06 | 227,800 | 4,000 | 0.32 | 71,234,936 | 6,606,200 | 29.00 | 2015-03-04 |
| 329 | 2015-02-06 | 223,800 | 2,000 | 0.31 | 71,234,936 | 5,930,700 | 26.50 | 2015-02-04 |
| 330 | 2015-01-21 | 221,800 | 1,200 | 0.31 | 71,234,936 | 6,543,100 | 29.50 | 2015-01-19 |
| 331 | 2015-01-20 | 220,600 | -1,200 | 0.31 | 71,234,936 | 7,059,200 | 32.00 | 2015-01-16 |
| 332 | 2015-01-19 | 221,800 | 1,200 | 0.31 | 71,234,936 | 7,319,400 | 33.00 | 2015-01-15 |
| 333 | 2015-01-06 | 220,600 | -2,000 | 0.31 | 71,334,936 | 7,721,000 | 35.00 | 2015-01-02 |
| 334 | 2014-12-30 | 222,600 | 1,000 | 0.31 | 71,334,936 | 8,013,600 | 36.00 | 2014-12-23 |
| 335 | 2014-12-19 | 221,600 | 200 | 0.31 | 71,334,936 | 7,202,000 | 32.50 | 2014-12-17 |
| 336 | 2014-12-12 | 221,400 | -10,000 | 0.31 | 71,334,936 | 8,634,600 | 39.00 | 2014-12-10 |
| 337 | 2014-12-11 | 231,400 | -30,600 | 0.32 | 71,334,936 | 8,793,200 | 38.00 | 2014-12-09 |
| 338 | 2014-12-10 | 262,000 | -40,000 | 0.37 | 71,334,936 | 10,611,000 | 40.50 | 2014-12-08 |
| 339 | 2014-12-04 | 302,000 | -2,000 | 0.42 | 71,334,936 | 13,439,000 | 44.50 | 2014-12-02 |
| 340 | 2014-12-03 | 304,000 | 200 | 0.43 | 71,334,936 | 13,224,000 | 43.50 | 2014-12-01 |
| 341 | 2014-12-02 | 303,800 | 2,000 | 0.43 | 71,334,936 | 13,822,900 | 45.50 | 2014-11-28 |
| 342 | 2014-11-21 | 301,800 | 1,800 | 0.44 | 68,334,936 | 15,090,000 | 50.00 | 2014-11-19 |
| 343 | 2014-11-20 | 300,000 | -1,000 | 0.44 | 68,334,936 | 15,000,000 | 50.00 | 2014-11-18 |
| 344 | 2014-11-17 | 301,000 | 9,200 | 0.44 | 68,334,936 | 14,448,000 | 48.00 | 2014-11-13 |
| 345 | 2014-11-12 | 291,800 | 400 | 0.43 | 68,334,936 | 14,006,400 | 48.00 | 2014-11-10 |
| 346 | 2014-11-04 | 291,400 | 5,800 | 0.43 | 68,334,936 | 14,424,300 | 49.50 | 2014-10-31 |
| 347 | 2014-11-03 | 285,600 | 5,800 | 0.42 | 68,334,936 | 13,708,800 | 48.00 | 2014-10-30 |
| 348 | 2014-10-31 | 279,800 | 5,800 | 0.41 | 67,934,936 | 13,570,300 | 48.50 | 2014-10-29 |
| 349 | 2014-10-30 | 274,000 | 5,800 | 0.40 | 67,934,936 | 13,426,000 | 49.00 | 2014-10-28 |
| 350 | 2014-10-29 | 268,200 | 7,800 | 0.39 | 67,934,936 | 13,141,800 | 49.00 | 2014-10-27 |
| 351 | 2014-10-28 | 260,400 | 5,600 | 0.38 | 67,934,936 | 13,150,200 | 50.50 | 2014-10-24 |
| 352 | 2014-10-27 | 254,800 | 5,400 | 0.38 | 67,934,936 | 12,994,800 | 51.00 | 2014-10-23 |
| 353 | 2014-10-24 | 249,400 | -3,000 | 0.37 | 67,934,936 | 12,844,100 | 51.50 | 2014-10-22 |
| 354 | 2014-10-20 | 252,400 | 1,000 | 0.37 | 67,934,936 | 11,736,600 | 46.50 | 2014-10-16 |
| 355 | 2014-10-15 | 251,400 | 78,800 | 0.37 | 67,934,936 | 12,318,600 | 49.00 | 2014-10-13 |
| 356 | 2014-10-14 | 172,600 | 7,000 | 0.25 | 67,934,936 | 8,284,800 | 48.00 | 2014-10-10 |
| 357 | 2014-10-13 | 165,600 | 800 | 0.24 | 67,934,936 | 8,362,800 | 50.50 | 2014-10-09 |
| 358 | 2014-10-08 | 164,800 | 2,400 | 0.24 | 67,934,936 | 8,569,600 | 52.00 | 2014-10-06 |
| 359 | 2014-10-06 | 162,400 | 200 | 0.24 | 67,934,936 | 8,120,000 | 50.00 | 2014-09-30 |
| 360 | 2014-10-03 | 162,200 | -2,000 | 0.24 | 67,934,936 | 8,191,100 | 50.50 | 2014-09-29 |
| 361 | 2014-09-30 | 164,200 | 15,000 | 0.24 | 67,934,936 | 8,948,900 | 54.50 | 2014-09-26 |
| 362 | 2014-09-23 | 149,200 | 23,400 | 0.22 | 67,134,936 | 8,131,400 | 54.50 | 2014-09-19 |
| 363 | 2014-09-22 | 125,800 | 20,400 | 0.19 | 67,134,936 | 6,667,400 | 53.00 | 2014-09-18 |
| 364 | 2014-09-19 | 105,400 | 22,000 | 0.16 | 67,134,936 | 5,322,700 | 50.50 | 2014-09-17 |
| 365 | 2014-09-18 | 83,400 | 36,600 | 0.12 | 67,134,936 | 3,919,800 | 47.00 | 2014-09-16 |
| 366 | 2014-09-16 | 46,800 | 1,000 | 0.08 | 57,434,936 | 2,129,400 | 45.50 | 2014-09-12 |
| 367 | 2014-09-11 | 45,800 | 2,000 | 0.08 | 57,434,936 | 2,129,700 | 46.50 | 2014-09-08 |
| 368 | 2014-09-10 | 43,800 | -1,200 | 0.08 | 57,434,936 | 2,014,800 | 46.00 | 2014-09-05 |
| 369 | 2014-08-25 | 45,000 | -1,000 | 0.08 | 57,434,936 | 2,137,500 | 47.50 | 2014-08-21 |
| 370 | 2014-08-22 | 46,000 | -3,000 | 0.08 | 57,434,936 | 1,909,000 | 41.50 | 2014-08-20 |
| 371 | 2014-08-21 | 49,000 | -3,000 | 0.09 | 57,434,936 | 1,984,500 | 40.50 | 2014-08-19 |
| 372 | 2014-08-14 | 52,000 | -800 | 0.09 | 57,434,936 | 2,106,000 | 40.50 | 2014-08-12 |
| 373 | 2014-08-07 | 52,800 | 1,800 | 0.09 | 56,034,936 | 2,138,400 | 40.50 | 2014-08-05 |
| 374 | 2014-07-28 | 51,000 | 200 | 0.09 | 56,034,936 | 2,244,000 | 44.00 | 2014-07-24 |
| 375 | 2014-07-15 | 50,800 | 2,000 | 0.09 | 56,034,936 | 2,387,600 | 47.00 | 2014-07-11 |
| 376 | 2014-07-14 | 48,800 | 800 | 0.09 | 56,034,936 | 2,318,000 | 47.50 | 2014-07-10 |
| 377 | 2014-07-10 | 48,000 | 200 | 0.09 | 56,034,936 | 2,376,000 | 49.50 | 2014-07-08 |
| 378 | 2014-07-09 | 47,800 | 3,000 | 0.09 | 56,034,936 | 2,390,000 | 50.00 | 2014-07-07 |
| 379 | 2014-07-08 | 44,800 | 1,000 | 0.08 | 56,034,936 | 2,329,600 | 52.00 | 2014-07-04 |
| 380 | 2014-07-07 | 43,800 | 3,000 | 0.08 | 56,034,936 | 2,321,400 | 53.00 | 2014-07-03 |
| 381 | 2014-06-27 | 40,800 | 1,200 | 0.07 | 56,034,936 | 2,019,600 | 49.50 | 2014-06-25 |
| 382 | 2014-06-24 | 39,600 | -800 | 0.07 | 54,114,936 | 1,960,200 | 49.50 | 2014-06-20 |
| 383 | 2014-06-23 | 40,400 | 400 | 0.07 | 54,114,936 | 1,959,400 | 48.50 | 2014-06-19 |
| 384 | 2014-06-20 | 40,000 | 400 | 0.07 | 54,114,936 | 1,960,000 | 49.00 | 2014-06-18 |
| 385 | 2014-06-17 | 39,600 | -600 | 0.07 | 54,114,936 | 2,118,600 | 53.50 | 2014-06-13 |
| 386 | 2014-06-12 | 40,200 | 200 | 0.07 | 54,114,936 | 2,070,300 | 51.50 | 2014-06-10 |
| 387 | 2014-06-05 | 40,000 | -200 | 0.07 | 54,114,936 | 2,040,000 | 51.00 | 2014-06-03 |
| 388 | 2014-06-03 | 40,200 | 1,000 | 0.07 | 54,114,936 | 2,190,900 | 54.50 | 2014-05-29 |
| 389 | 2014-05-30 | 39,200 | -800 | 0.07 | 54,114,936 | 2,234,400 | 57.00 | 2014-05-28 |
| 390 | 2014-05-28 | 40,000 | -1,000 | 0.07 | 54,114,936 | 2,140,000 | 53.50 | 2014-05-26 |
| 391 | 2014-05-27 | 41,000 | -2,000 | 0.08 | 54,114,936 | 2,214,000 | 54.00 | 2014-05-23 |
| 392 | 2014-05-14 | 43,000 | 2,000 | 0.08 | 54,114,936 | 1,827,500 | 42.50 | 2014-05-12 |
| 393 | 2014-05-12 | 41,000 | 2,000 | 0.08 | 54,114,936 | 1,763,000 | 43.00 | 2014-05-08 |
| 394 | 2014-05-05 | 39,000 | -800 | 0.07 | 54,114,936 | 1,735,500 | 44.50 | 2014-04-30 |
| 395 | 2014-05-02 | 39,800 | 600 | 0.07 | 54,114,936 | 1,592,000 | 40.00 | 2014-04-29 |
| 396 | 2014-04-30 | 39,200 | -5,800 | 0.07 | 54,114,936 | 1,646,400 | 42.00 | 2014-04-28 |
| 397 | 2014-04-29 | 45,000 | 1,000 | 0.08 | 54,114,936 | 1,980,000 | 44.00 | 2014-04-25 |
| 398 | 2014-04-24 | 44,000 | 200 | 0.08 | 53,714,936 | 2,156,000 | 49.00 | 2014-04-22 |
| 399 | 2014-04-23 | 43,800 | -1,800 | 0.08 | 53,714,936 | 2,190,000 | 50.00 | 2014-04-17 |
| 400 | 2014-04-22 | 45,600 | 1,400 | 0.08 | 53,714,936 | 2,166,000 | 47.50 | 2014-04-16 |
| 401 | 2014-04-15 | 44,200 | 1,600 | 0.08 | 53,714,936 | 2,453,100 | 55.50 | 2014-04-11 |
| 402 | 2014-04-10 | 42,600 | 6,000 | 0.08 | 53,714,936 | 2,406,900 | 56.50 | 2014-04-08 |
| 403 | 2014-04-09 | 36,600 | -200 | 0.07 | 53,714,936 | 2,013,000 | 55.00 | 2014-04-07 |
| 404 | 2014-04-04 | 36,800 | 600 | 0.08 | 44,714,936 | 2,281,600 | 62.00 | 2014-04-02 |
| 405 | 2014-04-03 | 36,200 | -2,600 | 0.08 | 44,714,936 | 2,353,000 | 65.00 | 2014-04-01 |
| 406 | 2014-03-27 | 38,800 | 4,000 | 0.09 | 44,214,936 | 2,056,400 | 53.00 | 2014-03-25 |
| 407 | 2014-03-26 | 34,800 | 400 | 0.08 | 44,214,936 | 2,053,200 | 59.00 | 2014-03-24 |
| 408 | 2014-03-25 | 34,400 | -7,600 | 0.08 | 44,214,936 | 2,115,600 | 61.50 | 2014-03-21 |
| 409 | 2014-03-24 | 42,000 | -5,600 | 0.10 | 43,814,936 | 2,541,000 | 60.50 | 2014-03-20 |
| 410 | 2014-03-21 | 47,600 | -200 | 0.11 | 43,814,936 | 3,070,200 | 64.50 | 2014-03-19 |
| 411 | 2014-03-20 | 47,800 | -1,600 | 0.11 | 42,204,936 | 3,083,100 | 64.50 | 2014-03-18 |
| 412 | 2014-03-19 | 49,400 | 20,800 | 0.12 | 42,204,936 | 3,161,600 | 64.00 | 2014-03-17 |
| 413 | 2014-03-18 | 28,600 | 1,000 | 0.07 | 42,204,936 | 1,816,100 | 63.50 | 2014-03-14 |
| 414 | 2014-03-17 | 27,600 | -1,800 | 0.07 | 42,204,936 | 1,573,200 | 57.00 | 2014-03-13 |
| 415 | 2014-03-13 | 29,400 | 400 | 0.07 | 42,204,936 | 1,602,300 | 54.50 | 2014-03-11 |
| 416 | 2014-03-11 | 29,000 | 200 | 0.07 | 42,204,936 | 1,421,000 | 49.00 | 2014-03-07 |
| 417 | 2014-03-10 | 28,800 | -4,600 | 0.07 | 42,204,936 | 1,396,800 | 48.50 | 2014-03-06 |
| 418 | 2014-03-05 | 33,400 | 1,400 | 0.08 | 42,204,936 | 1,469,600 | 44.00 | 2014-03-03 |
| 419 | 2014-03-04 | 32,000 | 6,200 | 0.08 | 42,204,936 | 1,392,000 | 43.50 | 2014-02-28 |
| 420 | 2014-02-27 | 25,800 | 2,200 | 0.07 | 35,285,936 | 1,006,200 | 39.00 | 2014-02-25 |
| 421 | 2014-02-24 | 23,600 | -2,200 | 0.07 | 35,275,936 | 944,000 | 40.00 | 2014-02-20 |
| 422 | 2014-02-21 | 25,800 | 2,200 | 0.07 | 35,275,936 | 967,500 | 37.50 | 2014-02-19 |
| 423 | 2013-12-09 | 23,600 | -15,600 | 0.08 | 30,327,936 | 767,000 | 32.50 | 2013-12-05 |
| 424 | 2013-07-18 | 39,200 | -800 | 0.14 | 27,687,936 | 950,600 | 24.25 | 2013-07-16 |
| 425 | 2013-07-12 | 40,000 | -2,800 | 0.14 | 27,687,936 | 990,000 | 24.75 | 2013-07-10 |
| 426 | 2013-07-09 | 42,800 | 800 | 0.15 | 27,687,936 | 1,091,400 | 25.50 | 2013-07-05 |
| 427 | 2013-05-28 | 42,000 | -2,000 | 0.15 | 27,687,936 | 1,134,000 | 27.00 | 2013-05-24 |
| 428 | 2013-05-15 | 44,000 | -6,400 | 0.16 | 27,687,936 | 1,078,000 | 24.50 | 2013-05-13 |
| 429 | 2012-11-15 | 50,400 | -600 | 0.18 | 27,687,936 | 1,940,400 | 38.50 | 2012-11-13 |
| 430 | 2012-11-13 | 51,000 | 600 | 0.18 | 27,687,936 | 1,912,500 | 37.50 | 2012-11-09 |
| 431 | 2011-10-25 | 50,400 | -800 | 0.18 | 27,687,936 | 1,764,000 | 35.00 | 2011-10-21 |
| 432 | 2011-10-18 | 51,200 | 800 | 0.18 | 27,687,936 | 1,792,000 | 35.00 | 2011-10-14 |
| 433 | 2011-08-16 | 50,400 | -5,400 | 0.18 | 27,687,936 | 2,268,000 | 45.00 | 2011-08-12 |
| 434 | 2011-08-15 | 55,800 | -8,600 | 0.20 | 27,687,936 | 2,538,900 | 45.50 | 2011-08-11 |
| 435 | 2011-07-12 | 64,400 | -800 | 0.23 | 27,663,936 | 3,509,800 | 54.50 | 2011-07-08 |
| 436 | 2011-07-08 | 65,200 | 800 | 0.24 | 27,663,936 | 3,357,800 | 51.50 | 2011-07-06 |
| 437 | 2011-06-10 | 64,400 | -2,000 | 0.23 | 27,663,936 | 3,220,000 | 50.00 | 2011-06-08 |
| 438 | 2011-05-24 | 66,400 | -200 | 0.24 | 27,663,936 | 3,685,200 | 55.50 | 2011-05-20 |
| 439 | 2011-04-20 | 66,600 | 200 | 0.24 | 27,663,936 | 3,030,300 | 45.50 | 2011-04-18 |
| 440 | 2011-04-11 | 66,400 | 2,000 | 0.24 | 27,663,936 | 3,884,400 | 58.50 | 2011-04-07 |
| 441 | 2011-03-28 | 64,400 | 2,000 | 0.23 | 27,663,936 | 3,831,800 | 59.50 | 2011-03-24 |
| 442 | 2011-03-25 | 62,400 | 4,000 | 0.23 | 27,663,936 | 3,681,600 | 59.00 | 2011-03-23 |
| 443 | 2011-02-28 | 58,400 | -400 | 0.21 | 27,513,936 | 4,058,800 | 69.50 | 2011-02-24 |
| 444 | 2011-02-24 | 58,800 | -4,000 | 0.21 | 27,499,936 | 3,822,000 | 65.00 | 2011-02-22 |
| 445 | 2011-02-22 | 62,800 | -9,400 | 0.23 | 27,499,936 | 4,396,000 | 70.00 | 2011-02-18 |
| 446 | 2011-02-21 | 72,200 | -200 | 0.26 | 27,375,936 | 5,270,600 | 73.00 | 2011-02-17 |
| 447 | 2011-02-18 | 72,400 | -1,400 | 0.26 | 27,375,936 | 5,212,800 | 72.00 | 2011-02-16 |
| 448 | 2011-02-17 | 73,800 | 11,400 | 0.27 | 27,375,936 | 5,166,000 | 70.00 | 2011-02-15 |
| 449 | 2011-02-08 | 62,400 | -800 | 0.23 | 27,375,936 | 3,276,000 | 52.50 | 2011-02-01 |
| 450 | 2011-01-31 | 63,200 | 800 | 0.23 | 27,375,936 | 2,938,800 | 46.50 | 2011-01-27 |
| 451 | 2011-01-26 | 62,400 | -400 | 0.23 | 27,365,936 | 3,088,800 | 49.50 | 2011-01-24 |
| 452 | 2011-01-25 | 62,800 | 600 | 0.23 | 27,365,936 | 2,983,000 | 47.50 | 2011-01-21 |
| 453 | 2011-01-24 | 62,200 | -25,000 | 0.23 | 27,365,936 | 2,612,400 | 42.00 | 2011-01-20 |
| 454 | 2011-01-21 | 87,200 | -1,600 | 0.32 | 27,365,936 | 3,618,800 | 41.50 | 2011-01-19 |
| 455 | 2011-01-20 | 88,800 | -800 | 0.32 | 27,365,936 | 3,241,200 | 36.50 | 2011-01-18 |
| 456 | 2011-01-19 | 89,600 | 800 | 0.33 | 27,365,936 | 3,180,800 | 35.50 | 2011-01-17 |
| 457 | 2011-01-18 | 88,800 | -800 | 0.32 | 27,365,936 | 3,241,200 | 36.50 | 2011-01-14 |
| 458 | 2011-01-10 | 89,600 | 800 | 0.33 | 27,365,936 | 3,180,800 | 35.50 | 2011-01-06 |
| 459 | 2011-01-07 | 88,800 | 25,000 | 0.32 | 27,365,936 | 3,463,200 | 39.00 | 2011-01-05 |
| 460 | 2011-01-06 | 63,800 | 1,600 | 0.23 | 27,365,936 | 2,456,300 | 38.50 | 2011-01-04 |
| 461 | 2010-12-10 | 62,200 | -7,200 | 0.23 | 27,365,936 | 2,083,700 | 33.50 | 2010-12-08 |
| 462 | 2010-12-07 | 69,400 | 7,200 | 0.25 | 27,365,936 | 1,804,400 | 26.00 | 2010-12-03 |
| 463 | 2010-10-28 | 62,200 | -800 | 0.25 | 25,165,936 | 1,710,500 | 27.50 | 2010-10-26 |
| 464 | 2010-10-27 | 63,000 | 800 | 0.25 | 25,165,936 | 1,701,000 | 27.00 | 2010-10-25 |
| 465 | 2010-10-19 | 62,200 | -2,000 | 0.25 | 25,165,936 | 1,306,200 | 21.00 | 2010-10-15 |
| 466 | 2010-10-05 | 64,200 | 2,000 | 0.26 | 25,165,936 | 1,267,950 | 19.75 | 2010-09-30 |
| 467 | 2010-09-03 | 62,200 | -200 | 0.25 | 25,165,936 | 1,212,900 | 19.50 | 2010-09-01 |
| 468 | 2010-06-09 | 62,400 | 200 | 0.25 | 25,165,936 | 1,248,000 | 20.00 | 2010-06-07 |
| 469 | 2010-04-14 | 62,200 | 8,800 | 0.25 | 25,165,936 | 1,555,000 | 25.00 | 2010-04-12 |
| 470 | 2010-04-12 | 53,400 | -1,050 | 0.21 | 25,165,936 | 1,121,400 | 21.00 | 2010-04-08 |
| 471 | 2010-04-09 | 54,450 | 31,200 | 0.22 | 25,165,936 | 1,184,288 | 21.75 | 2010-04-07 |
| 472 | 2010-03-03 | 23,250 | 1,000 | 0.09 | 25,165,936 | 459,188 | 19.75 | 2010-03-01 |
| 473 | 2009-12-01 | 22,250 | 14,000 | 0.09 | 25,165,936 | 478,375 | 21.50 | 2009-11-27 |
| 474 | 2009-06-24 | 8,250 | -200 | 0.03 | 25,165,936 | 272,250 | 33.00 | 2009-06-22 |
| 475 | 2009-06-16 | 8,450 | 200 | 0.03 | 25,165,936 | 304,200 | 36.00 | 2009-06-12 |
| 476 | 2008-02-15 | 8,250 | 400 | 0.03 | 25,165,936 | 358,875 | 43.50 | 2008-02-13 |
| 477 | 2008-01-18 | 7,850 | 400 | 0.03 | 25,165,936 | 510,250 | 65.00 | 2008-01-16 |
| 478 | 2007-12-20 | 7,450 | 1,400 | 0.03 | 25,165,936 | 674,225 | 90.50 | 2007-12-18 |
| 479 | 2007-12-10 | 6,050 | 600 | 0.02 | 25,165,936 | 665,500 | 110.0 | 2007-12-06 |
| 480 | 2007-12-03 | 5,450 | -1,000 | 0.02 | 25,165,936 | 545,000 | 100.0 | 2007-11-29 |
| 481 | 2007-11-06 | 6,450 | 400 | 0.03 | 24,165,936 | 841,725 | 130.5 | 2007-11-02 |
| 482 | 2007-10-17 | 6,050 | 1,000 | 0.03 | 24,165,936 | 992,200 | 164.0 | 2007-10-15 |
| 483 | 2007-10-16 | 5,050 | -200 | 0.02 | 24,165,936 | 883,750 | 175.0 | 2007-10-12 |
| 484 | 2007-10-12 | 5,250 | 2,000 | 0.02 | 24,165,936 | 721,875 | 137.5 | 2007-10-10 |
| 485 | 2007-09-10 | 3,250 | 2,000 | 0.02 | 21,665,936 | 458,250 | 141.0 | 2007-09-06 |
| 486 | 2007-09-07 | 1,250 | 1,000 | 0.01 | 21,665,936 | 171,250 | 137.0 | 2007-09-05 |
| 487 | 2007-09-06 | 250 | -3,200 | 0.00 | 21,665,936 | 36,000 | 144.0 | 2007-09-04 |
| 488 | 2007-09-03 | 3,450 | -1,200 | 0.02 | 21,665,936 | 569,250 | 165.0 | 2007-08-30 |
| 489 | 2007-08-08 | 4,650 | 200 | 0.02 | 20,665,936 | 874,200 | 188.0 | 2007-08-06 |
| 490 | 2007-08-07 | 4,450 | -400 | 0.02 | 20,665,936 | 814,350 | 183.0 | 2007-08-03 |
| 491 | 2007-08-06 | 4,850 | 400 | 0.02 | 20,665,936 | 919,075 | 189.5 | 2007-08-02 |
| 492 | 2007-08-03 | 4,450 | 2,000 | 0.02 | 20,665,936 | 841,050 | 189.0 | 2007-08-01 |
| 493 | 2007-08-02 | 2,450 | 400 | 0.01 | 20,665,936 | 329,525 | 134.5 | 2007-07-31 |
| 494 | 2007-08-01 | 2,050 | 400 | 0.01 | 20,665,936 | 276,750 | 135.0 | 2007-07-30 |
| 495 | 2007-07-31 | 1,650 | -7,600 | 0.01 | 20,665,936 | 185,625 | 112.5 | 2007-07-27 |
| 496 | 2007-07-23 | 9,250 | 2,000 | 0.04 | 20,665,936 | 666,000 | 72.00 | 2007-07-19 |
| 497 | 2007-07-17 | 7,250 | -400 | 0.04 | 20,665,936 | 384,250 | 53.00 | 2007-07-13 |
| 498 | 2007-07-16 | 7,650 | 4,400 | 0.04 | 20,665,936 | 413,100 | 54.00 | 2007-07-12 |
| 499 | 2007-07-12 | 3,250 | -800 | 0.02 | 20,665,936 | 139,750 | 43.00 | 2007-07-10 |
| 500 | 2007-06-29 | 4,050 | 4,000 | 0.02 | 20,665,936 | 98,213 | 24.25 | 2007-06-27 |
Webb-site Database - Powered By Linux Group