Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.800 2026-01-30
4 2025-02-28 10,460 -4,000 0.01 199,979,109 3,452 0.330 2025-02-26
5 2024-09-13 14,460 -10,000 0.01 185,593,579 6,652 0.460 2024-09-11
6 2024-09-05 24,460 -400 0.01 185,593,579 10,273 0.420 2024-09-03
7 2024-01-15 24,860 -6,000 0.01 185,593,579 17,029 0.685 2024-01-11
8 2023-11-16 30,860 -10,000 0.02 185,593,579 31,169 1.010 2023-11-14
9 2023-11-09 40,860 10,000 0.02 185,593,579 36,161 0.885 2023-11-07
10 2023-11-01 30,860 -8,000 0.02 185,593,579 20,059 0.650 2023-10-30
11 2023-04-21 38,860 -2,000 0.02 185,593,580 68,005 1.750 2023-04-19
12 2023-02-06 40,860 -2,000 0.02 185,593,580 83,763 2.050 2023-02-02
13 2023-02-03 42,860 8,000 0.02 185,593,580 90,006 2.100 2023-02-01
14 2023-01-13 34,860 -400 0.02 185,593,580 59,262 1.700 2023-01-11
15 2023-01-10 35,260 400 0.02 185,593,580 59,942 1.700 2023-01-06
16 2022-06-10 34,860 2,000 0.02 180,193,580 106,323 3.050 2022-06-08
17 2022-06-07 32,860 -1,200 0.02 180,193,580 106,795 3.250 2022-06-02
18 2022-05-06 34,060 2,000 0.02 180,193,580 126,022 3.700 2022-05-04
19 2022-04-26 32,060 -2,000 0.02 180,193,580 120,225 3.750 2022-04-22
20 2022-02-04 34,060 -3,600 0.02 180,193,580 144,755 4.250 2022-01-27
21 2021-12-02 37,660 1,200 0.02 180,193,580 171,353 4.550 2021-11-30
22 2021-09-27 36,460 -2,000 0.02 180,193,580 189,592 5.200 2021-09-23
23 2021-09-21 38,460 -2,000 0.02 180,193,580 211,530 5.500 2021-09-17
24 2021-09-17 40,460 2,000 0.02 180,193,580 230,622 5.700 2021-09-15
25 2021-09-15 38,460 2,000 0.02 180,193,580 223,068 5.800 2021-09-13
26 2021-09-14 36,460 -1,000 0.02 180,193,580 200,530 5.500 2021-09-10
27 2021-09-13 37,460 1,000 0.02 180,193,580 207,903 5.550 2021-09-09
28 2021-08-20 36,460 1,200 0.02 180,193,580 209,645 5.750 2021-08-18
29 2021-08-09 35,260 1,200 0.02 174,129,336 234,479 6.650 2021-08-05
30 2021-07-15 34,060 2,000 0.02 174,129,336 245,232 7.200 2021-07-13
31 2021-07-13 32,060 2,000 0.02 174,129,336 230,832 7.200 2021-07-09
32 2021-07-07 30,060 -2,000 0.02 174,129,336 223,947 7.450 2021-07-05
33 2021-07-02 32,060 -2,000 0.02 174,129,336 230,832 7.200 2021-06-29
34 2021-06-29 34,060 -1,200 0.02 174,129,336 253,747 7.450 2021-06-25
35 2021-06-22 35,260 -2,000 0.02 166,776,136 271,502 7.700 2021-06-18
36 2021-06-21 37,260 2,000 0.02 166,776,136 286,902 7.700 2021-06-17
37 2021-06-09 35,260 1,000 0.02 166,776,136 262,687 7.450 2021-06-07
38 2021-06-08 34,260 -2,000 0.02 166,776,136 291,210 8.500 2021-06-04
39 2021-06-07 36,260 2,000 0.02 166,776,136 304,584 8.400 2021-06-03
40 2021-06-04 34,260 2,000 0.02 166,776,136 296,349 8.650 2021-06-02
41 2021-06-02 32,260 5,400 0.02 166,776,136 293,566 9.100 2021-05-31
42 2021-05-31 26,860 -2,000 0.02 166,776,136 235,025 8.750 2021-05-27
43 2021-05-28 28,860 2,000 0.02 166,776,136 223,665 7.750 2021-05-26
44 2021-05-27 26,860 2,600 0.02 166,776,136 205,479 7.650 2021-05-25
45 2021-05-26 24,260 -2,800 0.01 166,776,136 192,867 7.950 2021-05-24
46 2021-05-21 27,060 -2,000 0.02 166,776,136 188,067 6.950 2021-05-18
47 2021-05-20 29,060 2,000 0.02 166,776,136 201,967 6.950 2021-05-17
48 2021-05-18 27,060 2,000 0.02 166,776,136 189,420 7.000 2021-05-14
49 2021-05-05 25,060 3,000 0.02 166,776,136 186,697 7.450 2021-05-03
50 2021-05-03 22,060 -2,000 0.01 166,776,136 146,699 6.650 2021-04-29
51 2021-04-22 24,060 -2,000 0.01 165,806,136 161,202 6.700 2021-04-20
52 2021-04-19 26,060 -2,000 0.02 165,806,136 183,723 7.050 2021-04-15
53 2021-04-16 28,060 4,000 0.02 165,806,136 195,017 6.950 2021-04-14
54 2021-04-15 24,060 -1,800 0.01 165,806,136 168,420 7.000 2021-04-13
55 2021-04-14 25,860 -2,000 0.02 165,806,136 173,262 6.700 2021-04-12
56 2021-04-13 27,860 2,000 0.02 165,806,136 189,448 6.800 2021-04-09
57 2021-04-09 25,860 -200 0.02 165,806,136 183,606 7.100 2021-04-07
58 2021-03-29 26,060 2,000 0.02 165,806,136 171,996 6.600 2021-03-25
59 2021-03-26 24,060 -2,000 0.01 165,806,136 157,593 6.550 2021-03-24
60 2021-02-19 26,060 4,000 0.02 160,446,136 185,026 7.100 2021-02-17
61 2021-02-10 22,060 -4,000 0.01 160,446,136 141,184 6.400 2021-02-08
62 2021-02-08 26,060 2,000 0.02 160,446,136 151,148 5.800 2021-02-04
63 2021-01-29 24,060 2,000 0.01 160,446,136 137,142 5.700 2021-01-27
64 2021-01-26 22,060 2,000 0.01 160,446,136 127,948 5.800 2021-01-22
65 2021-01-20 20,060 2,000 0.01 160,446,136 109,327 5.450 2021-01-18
66 2021-01-08 18,060 2,000 0.01 160,446,136 115,584 6.400 2021-01-06
67 2021-01-06 16,060 4,000 0.01 160,446,136 114,829 7.150 2021-01-04
68 2021-01-05 12,060 2,000 0.01 160,446,136 72,360 6.000 2020-12-30
69 2021-01-04 10,060 -2,000 0.01 160,446,136 58,348 5.800 2020-12-29
70 2020-12-23 12,060 -3,000 0.01 157,366,136 54,873 4.550 2020-12-21
71 2020-11-26 15,060 3,000 0.01 157,366,136 60,993 4.050 2020-11-24
72 2020-11-25 12,060 4,000 0.01 157,366,136 49,446 4.100 2020-11-23
73 2020-11-24 8,060 -2,000 0.01 157,366,136 30,225 3.750 2020-11-20
74 2020-11-18 10,060 -2,000 0.01 153,366,136 34,707 3.450 2020-11-16
75 2020-11-17 12,060 2,000 0.01 153,366,136 43,416 3.600 2020-11-13
76 2020-11-13 10,060 -2,000 0.01 153,366,136 34,707 3.450 2020-11-11
77 2020-10-30 12,060 2,000 0.01 147,366,136 44,622 3.700 2020-10-28
78 2020-10-22 10,060 -2,000 0.01 137,097,864 34,707 3.450 2020-10-20
79 2020-10-19 12,060 -5,000 0.01 137,097,864 48,240 4.000 2020-10-15
80 2020-10-16 17,060 9,000 0.01 137,097,864 65,681 3.850 2020-10-14
81 2020-09-21 8,060 -8,000 0.01 137,097,864 21,762 2.700 2020-09-17
82 2020-07-22 16,060 8,000 0.01 137,097,864 36,938 2.300 2020-07-20
83 2019-03-01 8,060 -1,800 0.01 107,320,936 40,703 5.050 2019-02-27
84 2019-01-18 9,860 -2,200 0.01 107,320,936 46,342 4.700 2019-01-16
85 2018-09-03 12,060 -4,000 0.01 100,720,936 72,963 6.050 2018-08-30
86 2018-05-29 16,060 4,000 0.02 100,720,936 114,026 7.100 2018-05-25
87 2018-02-07 12,060 -4,000 0.01 100,720,936 117,585 9.750 2018-02-05
88 2018-01-17 16,060 4,000 0.02 96,120,936 128,480 8.000 2018-01-15
89 2017-10-24 12,060 -400 0.01 96,120,936 132,057 10.95 2017-10-20
90 2017-09-22 12,460 2,200 0.01 96,120,936 152,012 12.20 2017-09-20
91 2017-08-29 10,260 -800 0.01 88,920,936 122,607 11.95 2017-08-25
92 2017-08-25 11,060 -1,400 0.01 88,920,936 132,167 11.95 2017-08-22
93 2017-08-10 12,460 -1,000 0.01 88,920,936 153,258 12.30 2017-08-08
94 2017-08-03 13,460 3,200 0.02 88,920,936 121,140 9.000 2017-08-01
95 2017-05-04 10,260 -2,000 0.01 88,920,936 127,224 12.40 2017-04-28
96 2017-01-19 12,260 -1,000 0.01 88,920,936 162,445 13.25 2017-01-17
97 2016-12-02 13,260 -2,600 0.02 74,120,936 195,585 14.75 2016-11-30
98 2016-11-15 15,860 2,600 0.02 74,120,936 233,935 14.75 2016-11-11
99 2016-10-26 13,260 -2,200 0.02 74,120,936 198,900 15.00 2016-10-24
100 2016-08-18 15,460 -2,000 0.02 74,120,936 228,035 14.75 2016-08-16
101 2016-07-25 17,460 1,000 0.02 74,120,936 257,535 14.75 2016-07-21
102 2016-07-21 16,460 1,000 0.02 74,120,936 226,325 13.75 2016-07-19
103 2016-05-12 15,460 -1,000 0.02 74,120,936 274,415 17.75 2016-05-10
104 2016-05-05 16,460 -3,200 0.02 74,120,936 329,200 20.00 2016-05-03
105 2016-05-03 19,660 -200 0.03 74,120,936 358,795 18.25 2016-04-28
106 2016-04-27 19,860 800 0.03 74,120,936 327,690 16.50 2016-04-25
107 2016-04-26 19,060 600 0.03 74,120,936 309,725 16.25 2016-04-22
108 2016-04-08 18,460 -1,000 0.02 74,120,936 253,825 13.75 2016-04-06
109 2016-03-18 19,460 1,000 0.03 74,120,936 287,035 14.75 2016-03-16
110 2016-03-15 18,460 -800 0.02 74,120,936 276,900 15.00 2016-03-11
111 2016-03-14 19,260 -1,000 0.03 74,120,936 274,455 14.25 2016-03-10
112 2016-03-10 20,260 1,000 0.03 74,120,936 288,705 14.25 2016-03-08
113 2016-03-09 19,260 -600 0.03 74,120,936 264,825 13.75 2016-03-07
114 2016-03-08 19,860 1,600 0.03 74,120,936 248,250 12.50 2016-03-04
115 2016-02-22 18,260 -3,200 0.02 74,120,936 241,945 13.25 2016-02-18
116 2016-02-18 21,460 -600 0.03 74,120,936 268,250 12.50 2016-02-16
117 2016-02-04 22,060 1,200 0.03 74,120,936 275,750 12.50 2016-02-02
118 2016-02-02 20,860 800 0.03 74,120,936 260,750 12.50 2016-01-29
119 2016-01-18 20,060 1,000 0.03 74,120,936 285,855 14.25 2016-01-14
120 2016-01-13 19,060 -1,800 0.03 74,120,936 271,605 14.25 2016-01-11
121 2015-12-29 20,860 600 0.03 74,120,936 370,265 17.75 2015-12-23
122 2015-12-23 20,260 600 0.03 74,120,936 369,745 18.25 2015-12-21
123 2015-12-16 19,660 1,600 0.03 74,120,936 378,455 19.25 2015-12-14
124 2015-12-04 18,060 -3,600 0.02 74,120,936 478,590 26.50 2015-12-02
125 2015-12-02 21,660 400 0.03 74,120,936 552,330 25.50 2015-11-30
126 2015-11-26 21,260 600 0.03 74,120,936 531,500 25.00 2015-11-24
127 2015-11-25 20,660 1,400 0.03 74,120,936 511,335 24.75 2015-11-23
128 2015-11-18 19,260 -2,400 0.03 74,120,936 500,760 26.00 2015-11-16
129 2015-11-16 21,660 -200 0.03 74,120,936 563,160 26.00 2015-11-12
130 2015-11-13 21,860 2,000 0.03 74,120,936 524,640 24.00 2015-11-11
131 2015-11-12 19,860 -2,000 0.03 74,120,936 476,640 24.00 2015-11-10
132 2015-11-10 21,860 400 0.03 74,120,936 541,035 24.75 2015-11-06
133 2015-11-09 21,460 4,800 0.03 74,120,936 531,135 24.75 2015-11-05
134 2015-11-06 16,660 -1,400 0.02 74,120,936 404,005 24.25 2015-11-04
135 2015-11-05 18,060 600 0.02 74,120,936 437,955 24.25 2015-11-03
136 2015-11-04 17,460 200 0.02 74,120,936 436,500 25.00 2015-11-02
137 2015-10-29 17,260 -800 0.02 74,120,936 414,240 24.00 2015-10-27
138 2015-10-28 18,060 800 0.02 74,120,936 428,925 23.75 2015-10-26
139 2015-10-27 17,260 1,400 0.02 74,120,936 418,555 24.25 2015-10-23
140 2015-10-22 15,860 -200 0.02 74,120,936 376,675 23.75 2015-10-19
141 2015-10-19 16,060 1,000 0.02 74,120,936 313,170 19.50 2015-10-15
142 2015-10-07 15,060 -3,800 0.02 74,120,936 297,435 19.75 2015-10-05
143 2015-10-05 18,860 -2,000 0.03 74,120,936 344,195 18.25 2015-09-30
144 2015-09-24 20,860 400 0.03 74,120,936 406,770 19.50 2015-09-22
145 2015-08-21 20,460 1,000 0.03 74,120,936 506,385 24.75 2015-08-19
146 2015-08-20 19,460 1,000 0.03 74,120,936 505,960 26.00 2015-08-18
147 2015-08-17 18,460 600 0.02 74,120,936 516,880 28.00 2015-08-13
148 2015-08-14 17,860 -1,000 0.02 74,120,936 491,150 27.50 2015-08-12
149 2015-08-11 18,860 -1,000 0.03 74,120,936 480,930 25.50 2015-08-07
150 2015-07-17 19,860 200 0.03 74,120,936 407,130 20.50 2015-07-15
151 2015-07-16 19,660 -1,000 0.03 74,120,936 407,945 20.75 2015-07-14
152 2015-07-15 20,660 1,000 0.03 74,120,936 449,355 21.75 2015-07-13
153 2015-07-09 19,660 1,000 0.03 74,120,936 344,050 17.50 2015-07-07
154 2015-06-22 18,660 -400 0.03 74,120,936 615,780 33.00 2015-06-18
155 2015-06-18 19,060 1,400 0.03 74,120,936 628,980 33.00 2015-06-16
156 2015-06-16 17,660 -400 0.02 74,120,936 626,930 35.50 2015-06-12
157 2015-06-08 18,060 200 0.02 74,120,936 605,010 33.50 2015-06-04
158 2015-06-05 17,860 600 0.02 74,120,936 625,100 35.00 2015-06-03
159 2015-06-04 17,260 1,400 0.02 74,120,936 629,990 36.50 2015-06-02
160 2015-06-02 15,860 -3,400 0.02 74,120,936 594,750 37.50 2015-05-29
161 2015-06-01 19,260 600 0.03 74,120,936 683,730 35.50 2015-05-28
162 2015-05-28 18,660 400 0.03 74,120,936 690,420 37.00 2015-05-26
163 2015-05-27 18,260 3,400 0.02 74,120,936 693,880 38.00 2015-05-22
164 2015-05-26 14,860 -2,200 0.02 74,120,936 520,100 35.00 2015-05-21
165 2015-05-22 17,060 -1,000 0.02 74,120,936 571,510 33.50 2015-05-20
166 2015-05-21 18,060 2,000 0.02 74,120,936 605,010 33.50 2015-05-19
167 2015-05-20 16,060 -1,000 0.02 74,120,936 529,980 33.00 2015-05-18
168 2015-05-19 17,060 -800 0.02 74,120,936 571,510 33.50 2015-05-15
169 2015-05-18 17,860 200 0.02 74,120,936 553,660 31.00 2015-05-14
170 2015-05-14 17,660 1,000 0.02 74,120,936 556,290 31.50 2015-05-12
171 2015-05-13 16,660 4,000 0.02 74,120,936 541,450 32.50 2015-05-11
172 2015-05-11 12,660 -3,000 0.02 74,120,936 443,100 35.00 2015-05-07
173 2015-05-08 15,660 3,000 0.02 74,120,936 501,120 32.00 2015-05-06
174 2015-05-06 12,660 1,600 0.02 74,120,936 436,770 34.50 2015-05-04
175 2015-05-05 11,060 3,000 0.01 74,120,936 392,630 35.50 2015-04-30
176 2015-05-04 8,060 1,400 0.01 74,120,936 294,190 36.50 2015-04-29
177 2015-04-30 6,660 1,000 0.01 74,120,936 249,750 37.50 2015-04-28
178 2015-04-29 5,660 -1,000 0.01 74,234,936 217,910 38.50 2015-04-27
179 2015-04-28 6,660 400 0.01 74,234,936 243,090 36.50 2015-04-24
180 2015-04-27 6,260 -600 0.01 74,234,936 228,490 36.50 2015-04-23
181 2015-04-23 6,860 1,000 0.01 74,234,936 257,250 37.50 2015-04-21
182 2015-04-22 5,860 1,000 0.01 71,234,936 208,030 35.50 2015-04-20
183 2015-04-20 4,860 600 0.01 71,234,936 150,660 31.00 2015-04-16
184 2015-04-08 4,260 -2,400 0.01 71,234,936 129,930 30.50 2015-04-01
185 2015-03-17 6,660 400 0.01 71,234,936 179,820 27.00 2015-03-13
186 2015-03-10 6,260 -400 0.01 71,234,936 178,410 28.50 2015-03-06
187 2015-03-06 6,660 -200 0.01 71,234,936 193,140 29.00 2015-03-04
188 2015-03-05 6,860 600 0.01 71,234,936 188,650 27.50 2015-03-03
189 2015-01-30 6,260 2,000 0.01 71,234,936 187,800 30.00 2015-01-28
190 2014-12-11 4,260 -400 0.01 71,334,936 161,880 38.00 2014-12-09
191 2014-12-09 4,660 400 0.01 71,334,936 193,390 41.50 2014-12-05
192 2014-11-27 4,260 800 0.01 68,334,936 202,350 47.50 2014-11-25
193 2014-10-14 3,460 1,000 0.01 67,934,936 166,080 48.00 2014-10-10
194 2014-10-03 2,460 -1,000 0.00 67,934,936 124,230 50.50 2014-09-29
195 2014-09-30 3,460 -2,000 0.01 67,934,936 188,570 54.50 2014-09-26
196 2014-09-29 5,460 600 0.01 67,934,936 308,490 56.50 2014-09-25
197 2014-09-24 4,860 200 0.01 67,134,936 272,160 56.00 2014-09-22
198 2014-09-23 4,660 400 0.01 67,134,936 253,970 54.50 2014-09-19
199 2014-09-22 4,260 -400 0.01 67,134,936 225,780 53.00 2014-09-18
200 2014-09-17 4,660 -400 0.01 67,134,936 202,710 43.50 2014-09-15
201 2014-09-10 5,060 400 0.01 57,434,936 232,760 46.00 2014-09-05
202 2014-09-08 4,660 400 0.01 57,434,936 207,370 44.50 2014-09-04
203 2014-09-04 4,260 400 0.01 57,434,936 187,440 44.00 2014-09-02
204 2014-08-27 3,860 400 0.01 57,434,936 179,490 46.50 2014-08-25
205 2014-08-25 3,460 400 0.01 57,434,936 164,350 47.50 2014-08-21
206 2014-07-09 3,060 -1,200 0.01 56,034,936 153,000 50.00 2014-07-07
207 2014-07-07 4,260 1,200 0.01 56,034,936 225,780 53.00 2014-07-03
208 2014-07-02 3,060 -400 0.01 56,034,936 149,940 49.00 2014-06-27
209 2014-06-30 3,460 -200 0.01 56,034,936 169,540 49.00 2014-06-26
210 2014-06-27 3,660 200 0.01 56,034,936 181,170 49.50 2014-06-25
211 2014-06-10 3,460 -400 0.01 54,114,936 179,920 52.00 2014-06-06
212 2014-06-09 3,860 400 0.01 54,114,936 198,790 51.50 2014-06-05
213 2014-06-04 3,460 -600 0.01 54,114,936 185,110 53.50 2014-05-30
214 2014-06-03 4,060 -200 0.01 54,114,936 221,270 54.50 2014-05-29
215 2014-05-30 4,260 -200 0.01 54,114,936 242,820 57.00 2014-05-28
216 2014-05-29 4,460 200 0.01 54,114,936 238,610 53.50 2014-05-27
217 2014-05-27 4,260 -1,400 0.01 54,114,936 230,040 54.00 2014-05-23
218 2014-05-26 5,660 200 0.01 54,114,936 280,170 49.50 2014-05-22
219 2014-05-23 5,460 200 0.01 54,114,936 264,810 48.50 2014-05-21
220 2014-05-13 5,260 -200 0.01 54,114,936 231,440 44.00 2014-05-09
221 2014-05-09 5,460 200 0.01 54,114,936 242,970 44.50 2014-05-07
222 2014-05-05 5,260 400 0.01 54,114,936 234,070 44.50 2014-04-30
223 2014-04-29 4,860 400 0.01 54,114,936 213,840 44.00 2014-04-25
224 2014-04-23 4,460 -400 0.01 53,714,936 223,000 50.00 2014-04-17
225 2014-04-22 4,860 800 0.01 53,714,936 230,850 47.50 2014-04-16
226 2014-04-09 4,060 600 0.01 53,714,936 223,300 55.00 2014-04-07
227 2014-04-08 3,460 600 0.01 53,714,936 212,790 61.50 2014-04-04
228 2014-04-03 2,860 -1,200 0.01 44,714,936 185,900 65.00 2014-04-01
229 2014-03-31 4,060 -400 0.01 44,214,936 215,180 53.00 2014-03-27
230 2014-03-27 4,460 200 0.01 44,214,936 236,380 53.00 2014-03-25
231 2014-03-26 4,260 -400 0.01 44,214,936 251,340 59.00 2014-03-24
232 2014-03-25 4,660 1,200 0.01 44,214,936 286,590 61.50 2014-03-21
233 2014-03-21 3,460 -200 0.01 43,814,936 223,170 64.50 2014-03-19
234 2014-03-20 3,660 400 0.01 42,204,936 236,070 64.50 2014-03-18
235 2014-03-19 3,260 -1,000 0.01 42,204,936 208,640 64.00 2014-03-17
236 2014-03-18 4,260 -200 0.01 42,204,936 270,510 63.50 2014-03-14
237 2014-03-17 4,460 400 0.01 42,204,936 254,220 57.00 2014-03-13
238 2014-03-14 4,060 400 0.01 42,204,936 211,120 52.00 2014-03-12
239 2014-03-13 3,660 200 0.01 42,204,936 199,470 54.50 2014-03-11
240 2014-03-12 3,460 200 0.01 42,204,936 169,540 49.00 2014-03-10
241 2014-03-11 3,260 200 0.01 42,204,936 159,740 49.00 2014-03-07
242 2014-03-10 3,060 200 0.01 42,204,936 148,410 48.50 2014-03-06
243 2014-03-07 2,860 400 0.01 42,204,936 121,550 42.50 2014-03-05
244 2014-03-04 2,460 400 0.01 42,204,936 107,010 43.50 2014-02-28
245 2014-02-26 2,060 800 0.01 35,275,936 82,400 40.00 2014-02-24
246 2012-09-13 1,260 -200 0.00 27,687,936 27,720 22.00 2012-09-11
247 2011-08-30 1,460 -400 0.01 27,687,936 56,210 38.50 2011-08-26
248 2011-05-24 1,860 -400 0.01 27,663,936 103,230 55.50 2011-05-20
249 2011-05-17 2,260 200 0.01 27,663,936 113,000 50.00 2011-05-13
250 2011-05-16 2,060 200 0.01 27,663,936 103,000 50.00 2011-05-12
251 2011-04-26 1,860 -200 0.01 27,663,936 103,230 55.50 2011-04-20
252 2011-04-21 2,060 200 0.01 27,663,936 106,090 51.50 2011-04-19
253 2011-04-20 1,860 400 0.01 27,663,936 84,630 45.50 2011-04-18
254 2011-04-19 1,460 200 0.01 27,663,936 84,680 58.00 2011-04-15
255 2011-04-13 1,260 400 0.00 27,663,936 80,640 64.00 2011-04-11
256 2011-03-01 860 -400 0.00 27,513,936 59,340 69.00 2011-02-25
257 2011-02-21 1,260 200 0.00 27,375,936 91,980 73.00 2011-02-17
258 2011-02-17 1,060 200 0.00 27,375,936 74,200 70.00 2011-02-15
259 2010-09-08 860 -200 0.00 25,165,936 17,630 20.50 2010-09-06
260 2010-09-07 1,060 200 0.00 25,165,936 21,465 20.25 2010-09-03
261 2010-08-12 860 -600 0.00 25,165,936 19,350 22.50 2010-08-10
262 2010-07-27 1,460 600 0.01 25,165,936 29,930 20.50 2010-07-23
263 2010-05-10 860 -600 0.00 25,165,936 18,705 21.75 2010-05-06
264 2010-04-28 1,460 -2,000 0.01 25,165,936 35,040 24.00 2010-04-26
265 2010-04-23 3,460 600 0.01 25,165,936 76,120 22.00 2010-04-21
266 2010-04-22 2,860 1,000 0.01 25,165,936 62,920 22.00 2010-04-20
267 2010-04-14 1,860 -600 0.01 25,165,936 46,500 25.00 2010-04-12
268 2010-04-09 2,460 -1,200 0.01 25,165,936 53,505 21.75 2010-04-07
269 2010-04-08 3,660 -600 0.01 25,165,936 67,710 18.50 2010-04-01
270 2010-03-29 4,260 -400 0.02 25,165,936 76,680 18.00 2010-03-25
271 2010-03-23 4,660 1,000 0.02 25,165,936 87,375 18.75 2010-03-19
272 2010-03-08 3,660 -400 0.01 25,165,936 69,540 19.00 2010-03-04
273 2010-03-04 4,060 600 0.02 25,165,936 79,170 19.50 2010-03-02
274 2010-02-08 3,460 -600 0.01 25,165,936 65,740 19.00 2010-02-04
275 2010-01-26 4,060 -1,000 0.02 25,165,936 83,230 20.50 2010-01-22
276 2010-01-18 5,060 600 0.02 25,165,936 111,320 22.00 2010-01-14
277 2009-12-16 4,460 2,000 0.02 25,165,936 104,810 23.50 2009-12-14
278 2009-12-04 2,460 1,000 0.01 25,165,936 60,885 24.75 2009-12-02
279 2009-10-02 1,460 -2,000 0.01 25,165,936 32,120 22.00 2009-09-29
280 2009-06-16 3,460 600 0.01 25,165,936 124,560 36.00 2009-06-12
281 2009-06-11 2,860 -1,000 0.01 25,165,936 91,520 32.00 2009-06-09
282 2009-06-09 3,860 -400 0.02 25,165,936 137,030 35.50 2009-06-05
283 2009-06-08 4,260 -1,600 0.02 25,165,936 132,060 31.00 2009-06-04
284 2009-06-05 5,860 2,000 0.02 25,165,936 149,430 25.50 2009-06-03
285 2009-06-04 3,860 -400 0.02 25,165,936 98,430 25.50 2009-06-02
286 2009-06-03 4,260 400 0.02 25,165,936 105,435 24.75 2009-06-01
287 2009-06-01 3,860 -2,400 0.02 25,165,936 89,745 23.25 2009-05-27
288 2009-05-29 6,260 2,000 0.02 25,165,936 142,415 22.75 2009-05-26
289 2009-05-27 4,260 -400 0.02 25,165,936 100,110 23.50 2009-05-25
290 2009-05-26 4,660 600 0.02 25,165,936 107,180 23.00 2009-05-22
291 2009-05-14 4,060 1,000 0.02 25,165,936 105,560 26.00 2009-05-12
292 2009-05-13 3,060 -400 0.01 25,165,936 81,090 26.50 2009-05-11
293 2009-05-12 3,460 -2,000 0.01 25,165,936 98,610 28.50 2009-05-08
294 2009-05-11 5,460 600 0.02 25,165,936 132,405 24.25 2009-05-07
295 2009-05-05 4,860 -2,000 0.02 25,165,936 81,405 16.75 2009-04-30
296 2009-04-22 6,860 1,000 0.03 25,165,936 89,180 13.00 2009-04-20
297 2009-04-21 5,860 2,000 0.02 25,165,936 80,575 13.75 2009-04-17
298 2009-04-20 3,860 1,000 0.02 25,165,936 55,005 14.25 2009-04-16
299 2009-04-06 2,860 800 0.01 25,165,936 33,319 11.65 2009-04-02
300 2009-03-26 2,060 600 0.01 25,165,936 21,115 10.25 2009-03-24
301 2009-03-23 1,460 600 0.01 25,165,936 14,381 9.850 2009-03-19
302 2009-02-17 860 -600 0.00 25,165,936 10,535 12.25 2009-02-13
303 2009-02-13 1,460 600 0.01 25,165,936 21,900 15.00 2009-02-11
304 2008-06-24 860 -20 0.00 25,165,936 34,400 40.00 2008-06-20
305 2007-11-09 880 200 0.00 24,165,936 109,120 124.0 2007-11-07
306 2007-10-11 680 -20 0.00 24,165,936 93,500 137.5 2007-10-09
307 2007-09-14 700 -400 0.00 21,665,936 105,000 150.0 2007-09-12
308 2007-09-07 1,100 -20 0.01 21,665,936 150,700 137.0 2007-09-05
309 2007-08-08 1,120 -5 0.01 20,665,936 210,560 188.0 2007-08-06
310 2007-08-06 1,125 -75 0.01 20,665,936 213,188 189.5 2007-08-02
311 2007-08-03 1,200 200 0.01 20,665,936 226,800 189.0 2007-08-01
312 2007-07-20 1,000 -400 0.00 20,665,936 58,000 58.00 2007-07-18
313 2007-07-18 1,400 200 0.01 20,665,936 74,200 53.00 2007-07-16
314 2007-07-17 1,200 -140 0.01 20,665,936 63,600 53.00 2007-07-13
315 2007-07-16 1,340 200 0.01 20,665,936 72,360 54.00 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top