Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-01-15 1,232 -1 0.00 316,979,109 1,096 0.890 2026-01-13
4 2025-02-11 1,233 -400 0.00 199,979,109 370 0.300 2025-02-07
5 2023-02-01 1,633 -10,000 0.00 185,593,580 3,021 1.850 2023-01-30
6 2022-12-07 11,633 10,000 0.01 180,193,580 23,266 2.000 2022-12-05
7 2022-04-25 1,633 -4,000 0.00 180,193,580 5,797 3.550 2022-04-21
8 2022-01-19 5,633 -200 0.00 180,193,580 25,630 4.550 2022-01-17
9 2021-07-30 5,833 -7,000 0.00 174,129,336 36,456 6.250 2021-07-28
10 2021-07-07 12,833 3,000 0.01 174,129,336 95,606 7.450 2021-07-05
11 2021-06-15 9,833 -6,000 0.01 166,776,136 77,189 7.850 2021-06-10
12 2021-06-11 15,833 6,000 0.01 166,776,136 116,373 7.350 2021-06-09
13 2021-06-08 9,833 -4,000 0.01 166,776,136 83,581 8.500 2021-06-04
14 2021-06-07 13,833 -16,000 0.01 166,776,136 116,197 8.400 2021-06-03
15 2021-06-04 29,833 10,000 0.02 166,776,136 258,055 8.650 2021-06-02
16 2021-06-03 19,833 6,000 0.01 166,776,136 170,564 8.600 2021-06-01
17 2021-06-02 13,833 2,000 0.01 166,776,136 125,880 9.100 2021-05-31
18 2021-06-01 11,833 2,000 0.01 166,776,136 98,806 8.350 2021-05-28
19 2021-05-31 9,833 2,000 0.01 166,776,136 86,039 8.750 2021-05-27
20 2021-05-26 7,833 2,000 0.00 166,776,136 62,272 7.950 2021-05-24
21 2021-04-30 5,833 -600 0.00 166,776,136 39,081 6.700 2021-04-28
22 2021-01-27 6,433 -8,000 0.00 160,446,136 36,668 5.700 2021-01-25
23 2021-01-26 14,433 8,000 0.01 160,446,136 83,711 5.800 2021-01-22
24 2021-01-07 6,433 4,000 0.00 160,446,136 44,388 6.900 2021-01-05
25 2019-04-10 2,433 -2,000 0.00 124,320,936 16,666 6.850 2019-04-08
26 2019-04-04 4,433 -4,000 0.00 116,320,936 29,701 6.700 2019-04-02
27 2018-09-20 8,433 -7,000 0.01 100,720,936 58,188 6.900 2018-09-18
28 2018-09-19 15,433 -200 0.02 100,720,936 107,259 6.950 2018-09-17
29 2018-09-13 15,633 3,000 0.02 100,720,936 106,304 6.800 2018-09-11
30 2018-09-12 12,633 2,200 0.01 100,720,936 88,431 7.000 2018-09-10
31 2017-08-08 10,433 -100 0.01 88,920,936 100,678 9.650 2017-08-04
32 2017-06-06 10,533 -1,000 0.01 88,920,936 113,230 10.75 2017-06-02
33 2017-03-17 11,533 2,000 0.01 88,920,936 161,462 14.00 2017-03-15
34 2017-02-14 9,533 -1,400 0.01 88,920,936 150,145 15.75 2017-02-10
35 2017-02-10 10,933 1,000 0.01 88,920,936 174,928 16.00 2017-02-08
36 2016-12-22 9,933 -50 0.01 88,920,936 136,579 13.75 2016-12-20
37 2016-11-10 9,983 -1,600 0.01 74,120,936 149,745 15.00 2016-11-08
38 2016-11-09 11,583 -2,000 0.02 74,120,936 173,745 15.00 2016-11-07
39 2016-10-13 13,583 2,000 0.02 74,120,936 200,349 14.75 2016-10-11
40 2016-10-11 11,583 -2,000 0.02 74,120,936 182,432 15.75 2016-10-06
41 2016-09-12 13,583 2,000 0.02 74,120,936 210,537 15.50 2016-09-08
42 2016-09-02 11,583 -4,000 0.02 74,120,936 188,224 16.25 2016-08-31
43 2016-09-01 15,583 4,000 0.02 74,120,936 253,224 16.25 2016-08-30
44 2016-06-03 11,583 3,000 0.02 74,120,936 162,162 14.00 2016-06-01
45 2016-05-12 8,583 2,000 0.01 74,120,936 152,348 17.75 2016-05-10
46 2016-05-11 6,583 -4,000 0.01 74,120,936 120,140 18.25 2016-05-09
47 2016-05-03 10,583 -1,400 0.01 74,120,936 193,140 18.25 2016-04-28
48 2016-04-29 11,983 1,400 0.02 74,120,936 221,686 18.50 2016-04-27
49 2016-03-10 10,583 -2,000 0.01 74,120,936 150,808 14.25 2016-03-08
50 2016-03-09 12,583 -4,000 0.02 74,120,936 173,016 13.75 2016-03-07
51 2016-03-08 16,583 4,000 0.02 74,120,936 207,288 12.50 2016-03-04
52 2016-03-03 12,583 2,000 0.02 74,120,936 149,738 11.90 2016-03-01
53 2016-01-14 10,583 2,000 0.01 74,120,936 150,808 14.25 2016-01-12
54 2015-12-21 8,583 -1,000 0.01 74,120,936 167,369 19.50 2015-12-17
55 2015-12-16 9,583 2,000 0.01 74,120,936 184,473 19.25 2015-12-14
56 2015-12-15 7,583 2,000 0.01 74,120,936 174,409 23.00 2015-12-11
57 2015-12-08 5,583 2,000 0.01 74,120,936 138,179 24.75 2015-12-04
58 2015-12-04 3,583 -2,000 0.00 74,120,936 94,950 26.50 2015-12-02
59 2015-12-02 5,583 -1,000 0.01 74,120,936 142,367 25.50 2015-11-30
60 2015-12-01 6,583 1,000 0.01 74,120,936 159,638 24.25 2015-11-27
61 2015-11-23 5,583 -1,000 0.01 74,120,936 138,179 24.75 2015-11-19
62 2015-11-20 6,583 2,000 0.01 74,120,936 161,284 24.50 2015-11-18
63 2015-11-16 4,583 -2,000 0.01 74,120,936 119,158 26.00 2015-11-12
64 2015-11-12 6,583 1,000 0.01 74,120,936 157,992 24.00 2015-11-10
65 2015-11-11 5,583 2,000 0.01 74,120,936 136,784 24.50 2015-11-09
66 2015-11-06 3,583 -1,400 0.00 74,120,936 86,888 24.25 2015-11-04
67 2015-11-05 4,983 1,400 0.01 74,120,936 120,838 24.25 2015-11-03
68 2015-11-04 3,583 2,000 0.00 74,120,936 89,575 25.00 2015-11-02
69 2015-11-02 1,583 -2,000 0.00 74,120,936 43,533 27.50 2015-10-29
70 2015-10-23 3,583 -2,000 0.00 74,120,936 84,201 23.50 2015-10-20
71 2015-10-22 5,583 1,400 0.01 74,120,936 132,596 23.75 2015-10-19
72 2015-10-05 4,183 -1,000 0.01 74,120,936 76,340 18.25 2015-09-30
73 2015-09-17 5,183 1,000 0.01 74,120,936 97,181 18.75 2015-09-15
74 2015-08-12 4,183 -2,000 0.01 74,120,936 115,033 27.50 2015-08-10
75 2015-07-31 6,183 -2,000 0.01 74,120,936 128,297 20.75 2015-07-29
76 2015-07-29 8,183 2,000 0.01 74,120,936 161,614 19.75 2015-07-27
77 2015-07-21 6,183 -2,000 0.01 74,120,936 139,118 22.50 2015-07-17
78 2015-07-14 8,183 -3,000 0.01 74,120,936 157,523 19.25 2015-07-10
79 2015-07-09 11,183 3,000 0.02 74,120,936 195,703 17.50 2015-07-07
80 2015-07-07 8,183 2,000 0.01 74,120,936 208,667 25.50 2015-07-03
81 2015-07-02 6,183 4,000 0.01 74,120,936 182,399 29.50 2015-06-29
82 2015-06-30 2,183 1,000 0.00 74,120,936 70,948 32.50 2015-06-26
83 2015-06-09 1,183 -1,800 0.00 74,120,936 40,814 34.50 2015-06-05
84 2015-06-08 2,983 1,000 0.00 74,120,936 99,931 33.50 2015-06-04
85 2015-06-05 1,983 800 0.00 74,120,936 69,405 35.00 2015-06-03
86 2015-05-27 1,183 -1,000 0.00 74,120,936 44,954 38.00 2015-05-22
87 2015-05-21 2,183 1,000 0.00 74,120,936 73,131 33.50 2015-05-19
88 2015-05-20 1,183 -1,000 0.00 74,120,936 39,039 33.00 2015-05-18
89 2015-05-19 2,183 -3,000 0.00 74,120,936 73,131 33.50 2015-05-15
90 2015-05-14 5,183 2,000 0.01 74,120,936 163,265 31.50 2015-05-12
91 2015-05-13 3,183 2,000 0.00 74,120,936 103,448 32.50 2015-05-11
92 2015-05-11 1,183 -4,000 0.00 74,120,936 41,405 35.00 2015-05-07
93 2015-05-08 5,183 4,000 0.01 74,120,936 165,856 32.00 2015-05-06
94 2015-04-22 1,183 -3,000 0.00 71,234,936 41,997 35.50 2015-04-20
95 2015-04-21 4,183 -1,000 0.01 71,234,936 135,948 32.50 2015-04-17
96 2015-04-20 5,183 1,000 0.01 71,234,936 160,673 31.00 2015-04-16
97 2015-04-14 4,183 1,000 0.01 71,234,936 123,399 29.50 2015-04-10
98 2015-04-01 3,183 -1,400 0.00 71,234,936 84,350 26.50 2015-03-30
99 2015-03-31 4,583 1,600 0.01 71,234,936 114,575 25.00 2015-03-27
100 2015-03-09 2,983 -400 0.00 71,234,936 82,033 27.50 2015-03-05
101 2015-03-06 3,383 400 0.00 71,234,936 98,107 29.00 2015-03-04
102 2015-01-27 2,983 -400 0.00 71,234,936 93,965 31.50 2015-01-23
103 2015-01-26 3,383 400 0.00 71,234,936 101,490 30.00 2015-01-22
104 2015-01-19 2,983 400 0.00 71,234,936 98,439 33.00 2015-01-15
105 2015-01-05 2,583 1,000 0.00 71,334,936 94,280 36.50 2014-12-30
106 2015-01-02 1,583 -400 0.00 71,334,936 60,154 38.00 2014-12-29
107 2014-12-30 1,983 -400 0.00 71,334,936 71,388 36.00 2014-12-23
108 2014-12-15 2,383 800 0.00 71,334,936 89,363 37.50 2014-12-11
109 2014-12-08 1,583 400 0.00 71,334,936 64,903 41.00 2014-12-04
110 2014-09-24 1,183 -200 0.00 67,134,936 66,248 56.00 2014-09-22
111 2014-09-23 1,383 200 0.00 67,134,936 75,374 54.50 2014-09-19
112 2014-09-19 1,183 -1,600 0.00 67,134,936 59,742 50.50 2014-09-17
113 2014-09-18 2,783 1,600 0.00 67,134,936 130,801 47.00 2014-09-16
114 2014-09-03 1,183 -800 0.00 57,434,936 52,052 44.00 2014-09-01
115 2014-08-25 1,983 800 0.00 57,434,936 94,193 47.50 2014-08-21
116 2014-04-24 1,183 -800 0.00 53,714,936 57,967 49.00 2014-04-22
117 2014-04-23 1,983 800 0.00 53,714,936 99,150 50.00 2014-04-17
118 2014-04-04 1,183 -1,200 0.00 44,714,936 73,346 62.00 2014-04-02
119 2014-04-03 2,383 1,200 0.01 44,714,936 154,895 65.00 2014-04-01
120 2014-03-19 1,183 -2,200 0.00 42,204,936 75,712 64.00 2014-03-17
121 2014-03-18 3,383 1,800 0.01 42,204,936 214,821 63.50 2014-03-14
122 2014-03-14 1,583 -400 0.00 42,204,936 82,316 52.00 2014-03-12
123 2014-03-13 1,983 400 0.00 42,204,936 108,074 54.50 2014-03-11
124 2014-03-11 1,583 -200 0.00 42,204,936 77,567 49.00 2014-03-07
125 2014-03-10 1,783 200 0.00 42,204,936 86,476 48.50 2014-03-06
126 2014-03-07 1,583 -1,000 0.00 42,204,936 67,278 42.50 2014-03-05
127 2014-03-05 2,583 400 0.01 42,204,936 113,652 44.00 2014-03-03
128 2014-02-27 2,183 -400 0.01 35,285,936 85,137 39.00 2014-02-25
129 2014-02-26 2,583 -1,000 0.01 35,275,936 103,320 40.00 2014-02-24
130 2014-02-25 3,583 1,000 0.01 35,275,936 150,486 42.00 2014-02-21
131 2014-02-24 2,583 -2,000 0.01 35,275,936 103,320 40.00 2014-02-20
132 2014-02-21 4,583 2,400 0.01 35,275,936 171,863 37.50 2014-02-19
133 2014-02-20 2,183 -1,000 0.01 35,275,936 75,314 34.50 2014-02-18
134 2014-02-19 3,183 2,000 0.01 35,275,936 108,222 34.00 2014-02-17
135 2014-01-10 1,183 -20 0.00 31,348,936 34,307 29.00 2014-01-08
136 2013-10-29 1,203 -2,000 0.00 27,687,936 40,902 34.00 2013-10-25
137 2013-10-23 3,203 1,000 0.01 27,687,936 113,707 35.50 2013-10-21
138 2013-10-16 2,203 -1,200 0.01 27,687,936 77,105 35.00 2013-10-11
139 2013-10-15 3,403 2,200 0.01 27,687,936 115,702 34.00 2013-10-10
140 2013-06-07 1,203 -600 0.00 27,687,936 30,075 25.00 2013-06-05
141 2013-02-26 1,803 -3,200 0.01 27,687,936 56,795 31.50 2013-02-22
142 2013-01-03 5,003 -12 0.02 27,687,936 170,102 34.00 2012-12-28
143 2012-12-20 5,015 1,200 0.02 27,687,936 173,018 34.50 2012-12-18
144 2012-11-14 3,815 2,000 0.01 27,687,936 141,155 37.00 2012-11-12
145 2011-07-06 1,815 -1,000 0.01 27,663,936 91,658 50.50 2011-07-04
146 2011-05-25 2,815 400 0.01 27,663,936 149,195 53.00 2011-05-23
147 2011-05-24 2,415 600 0.01 27,663,936 134,033 55.50 2011-05-20
148 2011-05-11 1,815 600 0.01 27,663,936 92,565 51.00 2011-05-06
149 2011-04-14 1,215 -400 0.00 27,663,936 77,760 64.00 2011-04-12
150 2011-04-13 1,615 400 0.01 27,663,936 103,360 64.00 2011-04-11
151 2011-02-16 1,215 -3,200 0.00 27,375,936 76,545 63.00 2011-02-14
152 2011-02-15 4,415 3,200 0.02 27,375,936 260,485 59.00 2011-02-11
153 2009-06-17 1,215 -400 0.00 25,165,936 43,133 35.50 2009-06-15
154 2009-06-16 1,615 400 0.01 25,165,936 58,140 36.00 2009-06-12
155 2009-05-26 1,215 -50 0.00 25,165,936 27,945 23.00 2009-05-22
156 2008-10-30 1,265 -200 0.01 25,165,936 11,385 9.000 2008-10-28
157 2008-07-22 1,465 -112 0.01 25,165,936 52,740 36.00 2008-07-18
158 2008-02-28 1,577 -200 0.01 25,165,936 94,620 60.00 2008-02-26
159 2008-02-27 1,777 200 0.01 25,165,936 110,174 62.00 2008-02-25
160 2007-11-01 1,577 400 0.01 24,165,936 236,550 150.0 2007-10-30
161 2007-10-17 1,177 -200 0.00 24,165,936 193,028 164.0 2007-10-15
162 2007-10-16 1,377 600 0.01 24,165,936 240,975 175.0 2007-10-12
163 2007-09-27 777 -1,400 0.00 21,665,936 101,399 130.5 2007-09-24
164 2007-09-11 2,177 -600 0.01 21,665,936 302,603 139.0 2007-09-07
165 2007-09-10 2,777 -800 0.01 21,665,936 391,557 141.0 2007-09-06
166 2007-09-06 3,577 -200 0.02 21,665,936 515,088 144.0 2007-09-04
167 2007-09-03 3,777 600 0.02 21,665,936 623,205 165.0 2007-08-30
168 2007-08-09 3,177 -9,000 0.02 20,665,936 584,568 184.0 2007-08-07
169 2007-08-08 12,177 4,797 0.06 20,665,936 2,289,276 188.0 2007-08-06
170 2007-08-07 7,380 -9,800 0.04 20,665,936 1,350,540 183.0 2007-08-03
171 2007-08-06 17,180 7,000 0.08 20,665,936 3,255,610 189.5 2007-08-02
172 2007-08-03 10,180 6,400 0.05 20,665,936 1,924,020 189.0 2007-08-01
173 2007-08-02 3,780 -1,000 0.02 20,665,936 508,410 134.5 2007-07-31
174 2007-08-01 4,780 600 0.02 20,665,936 645,300 135.0 2007-07-30
175 2007-07-23 4,180 1,200 0.02 20,665,936 300,960 72.00 2007-07-19
176 2007-07-13 2,980 400 0.01 20,665,936 128,140 43.00 2007-07-11
177 2007-06-28 2,580 -500 0.01 20,665,936 69,660 27.00 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top