Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.800 2026-01-30
4 2025-05-20 6,795 -4,000 0.00 226,979,109 2,616 0.385 2025-05-16
5 2023-06-05 10,795 4,000 0.01 185,593,580 16,193 1.500 2023-06-01
6 2023-04-11 6,795 -4,000 0.00 185,593,580 14,609 2.150 2023-04-04
7 2023-03-20 10,795 4,000 0.01 185,593,580 18,352 1.700 2023-03-16
8 2023-02-06 6,795 -6,000 0.00 185,593,580 13,930 2.050 2023-02-02
9 2023-01-18 12,795 -2,000 0.01 185,593,580 24,311 1.900 2023-01-16
10 2023-01-16 14,795 -6,600 0.01 185,593,580 26,631 1.800 2023-01-12
11 2023-01-13 21,395 2,000 0.01 185,593,580 36,372 1.700 2023-01-11
12 2022-12-07 19,395 12,600 0.01 180,193,580 38,790 2.000 2022-12-05
13 2021-05-27 6,795 -2,000 0.00 166,776,136 51,982 7.650 2021-05-25
14 2021-05-26 8,795 2,000 0.01 166,776,136 69,920 7.950 2021-05-24
15 2021-03-29 6,795 -200 0.00 165,806,136 44,847 6.600 2021-03-25
16 2021-03-25 6,995 200 0.00 165,806,136 51,763 7.400 2021-03-23
17 2021-03-22 6,795 -200 0.00 165,806,136 43,148 6.350 2021-03-18
18 2021-03-19 6,995 -2,000 0.00 165,806,136 44,418 6.350 2021-03-17
19 2021-03-18 8,995 2,000 0.01 165,806,136 59,817 6.650 2021-03-16
20 2021-03-15 6,995 200 0.00 160,446,136 43,719 6.250 2021-03-11
21 2021-01-06 6,795 -5,400 0.00 160,446,136 48,584 7.150 2021-01-04
22 2020-08-20 12,195 -2,000 0.01 137,097,864 24,390 2.000 2020-08-18
23 2020-04-01 14,195 -1,000 0.01 137,099,264 38,327 2.700 2020-03-30
24 2019-10-11 15,195 -4,000 0.01 140,636,664 78,254 5.150 2019-10-09
25 2019-09-24 19,195 4,000 0.01 142,172,664 107,492 5.600 2019-09-20
26 2018-11-29 15,195 -300 0.02 100,720,936 85,852 5.650 2018-11-27
27 2018-09-03 15,495 -2,000 0.02 100,720,936 93,745 6.050 2018-08-30
28 2018-08-06 17,495 -1,200 0.02 100,720,936 104,970 6.000 2018-08-02
29 2018-02-06 18,695 -2,000 0.02 96,120,936 170,125 9.100 2018-02-02
30 2018-01-18 20,695 -10 0.02 96,120,936 165,560 8.000 2018-01-16
31 2017-12-08 20,705 2,000 0.02 96,120,936 168,746 8.150 2017-12-06
32 2017-10-26 18,705 1,000 0.02 96,120,936 198,273 10.60 2017-10-24
33 2017-10-25 17,705 1,000 0.02 96,120,936 192,099 10.85 2017-10-23
34 2017-10-20 16,705 -400 0.02 96,120,936 187,931 11.25 2017-10-18
35 2017-09-26 17,105 -2,000 0.02 96,120,936 202,694 11.85 2017-09-22
36 2017-09-22 19,105 2,000 0.02 96,120,936 233,081 12.20 2017-09-20
37 2017-09-21 17,105 -2,000 0.02 96,120,936 199,273 11.65 2017-09-19
38 2017-09-20 19,105 2,000 0.02 96,120,936 226,394 11.85 2017-09-18
39 2017-09-11 17,105 -1,000 0.02 94,120,936 192,431 11.25 2017-09-07
40 2017-06-26 18,105 2,000 0.02 88,920,936 169,282 9.350 2017-06-22
41 2017-05-05 16,105 -400 0.02 88,920,936 196,481 12.20 2017-05-02
42 2017-03-06 16,505 200 0.02 88,920,936 235,196 14.25 2017-03-02
43 2017-03-02 16,305 800 0.02 88,920,936 236,423 14.50 2017-02-28
44 2017-02-10 15,505 4,000 0.02 88,920,936 248,080 16.00 2017-02-08
45 2017-02-08 11,505 2,200 0.01 88,920,936 163,946 14.25 2017-02-06
46 2017-01-24 9,305 -2,200 0.01 88,920,936 144,228 15.50 2017-01-20
47 2017-01-17 11,505 200 0.01 88,920,936 152,441 13.25 2017-01-13
48 2016-12-08 11,305 -3,600 0.02 74,120,936 169,575 15.00 2016-12-06
49 2016-12-07 14,905 1,200 0.02 74,120,936 216,123 14.50 2016-12-05
50 2016-12-06 13,705 2,400 0.02 74,120,936 191,870 14.00 2016-12-02
51 2016-11-18 11,305 -1,600 0.02 74,120,936 166,749 14.75 2016-11-16
52 2016-11-17 12,905 1,600 0.02 74,120,936 190,349 14.75 2016-11-15
53 2016-11-14 11,305 -2,800 0.02 74,120,936 166,749 14.75 2016-11-10
54 2016-11-11 14,105 2,800 0.02 74,120,936 204,523 14.50 2016-11-09
55 2016-09-15 11,305 800 0.02 74,120,936 166,749 14.75 2016-09-13
56 2016-08-22 10,505 2,000 0.01 74,120,936 149,696 14.25 2016-08-18
57 2016-05-17 8,505 1,000 0.01 74,120,936 142,459 16.75 2016-05-13
58 2016-05-13 7,505 -600 0.01 74,120,936 131,338 17.50 2016-05-11
59 2016-05-05 8,105 -2,000 0.01 74,120,936 162,100 20.00 2016-05-03
60 2016-05-03 10,105 -2,800 0.01 74,120,936 184,416 18.25 2016-04-28
61 2016-04-29 12,905 2,200 0.02 74,120,936 238,743 18.50 2016-04-27
62 2016-04-27 10,705 -1,000 0.01 74,120,936 176,633 16.50 2016-04-25
63 2016-04-26 11,705 1,000 0.02 74,120,936 190,206 16.25 2016-04-22
64 2016-03-22 10,705 600 0.01 74,120,936 157,899 14.75 2016-03-18
65 2016-03-10 10,105 -2,000 0.01 74,120,936 143,996 14.25 2016-03-08
66 2016-03-09 12,105 2,000 0.02 74,120,936 166,444 13.75 2016-03-07
67 2016-02-19 10,105 -1,000 0.01 74,120,936 131,365 13.00 2016-02-17
68 2016-02-18 11,105 -1,000 0.01 74,120,936 138,813 12.50 2016-02-16
69 2016-02-17 12,105 -2,000 0.02 74,120,936 154,339 12.75 2016-02-15
70 2016-01-27 14,105 -2,000 0.02 74,120,936 176,313 12.50 2016-01-25
71 2016-01-26 16,105 -2,000 0.02 74,120,936 193,260 12.00 2016-01-22
72 2016-01-25 18,105 -1,000 0.02 74,120,936 211,829 11.70 2016-01-21
73 2016-01-21 19,105 1,000 0.03 74,120,936 248,365 13.00 2016-01-19
74 2016-01-18 18,105 2,000 0.02 74,120,936 257,996 14.25 2016-01-14
75 2016-01-14 16,105 -4,200 0.02 74,120,936 229,496 14.25 2016-01-12
76 2016-01-08 20,305 -800 0.03 74,120,936 360,414 17.75 2016-01-06
77 2016-01-05 21,105 -800 0.03 74,120,936 395,719 18.75 2015-12-30
78 2015-12-30 21,905 2,000 0.03 74,120,936 405,243 18.50 2015-12-28
79 2015-12-23 19,905 1,000 0.03 74,120,936 363,266 18.25 2015-12-21
80 2015-12-22 18,905 2,000 0.03 74,120,936 359,195 19.00 2015-12-18
81 2015-12-18 16,905 800 0.02 74,120,936 316,969 18.75 2015-12-16
82 2015-12-16 16,105 3,000 0.02 74,120,936 310,021 19.25 2015-12-14
83 2015-12-04 13,105 4,200 0.02 74,120,936 347,283 26.50 2015-12-02
84 2015-12-02 8,905 -1,600 0.01 74,120,936 227,078 25.50 2015-11-30
85 2015-11-27 10,505 -2,000 0.01 74,120,936 259,999 24.75 2015-11-25
86 2015-11-19 12,505 800 0.02 74,120,936 318,878 25.50 2015-11-17
87 2015-11-17 11,705 -200 0.02 74,120,936 292,625 25.00 2015-11-13
88 2015-11-16 11,905 -1,800 0.02 74,120,936 309,530 26.00 2015-11-12
89 2015-11-10 13,705 400 0.02 74,120,936 339,199 24.75 2015-11-06
90 2015-11-09 13,305 2,600 0.02 74,120,936 329,299 24.75 2015-11-05
91 2015-11-05 10,705 800 0.01 74,120,936 259,596 24.25 2015-11-03
92 2015-11-04 9,905 600 0.01 74,120,936 247,625 25.00 2015-11-02
93 2015-11-03 9,305 -1,000 0.01 74,120,936 251,235 27.00 2015-10-30
94 2015-11-02 10,305 -2,800 0.01 74,120,936 283,388 27.50 2015-10-29
95 2015-10-30 13,105 1,200 0.02 74,120,936 340,730 26.00 2015-10-28
96 2015-10-29 11,905 -3,600 0.02 74,120,936 285,720 24.00 2015-10-27
97 2015-10-27 15,505 2,600 0.02 74,120,936 375,996 24.25 2015-10-23
98 2015-10-23 12,905 -1,000 0.02 74,120,936 303,268 23.50 2015-10-20
99 2015-10-22 13,905 3,400 0.02 74,120,936 330,244 23.75 2015-10-19
100 2015-10-20 10,505 1,600 0.01 74,120,936 215,353 20.50 2015-10-16
101 2015-06-08 8,905 1,000 0.01 74,120,936 298,318 33.50 2015-06-04
102 2015-06-05 7,905 600 0.01 74,120,936 276,675 35.00 2015-06-03
103 2015-05-15 7,305 400 0.01 74,120,936 226,455 31.00 2015-05-13
104 2015-05-07 6,905 -2,000 0.01 74,120,936 234,770 34.00 2015-05-05
105 2015-04-29 8,905 1,000 0.01 74,234,936 342,843 38.50 2015-04-27
106 2015-04-27 7,905 1,000 0.01 74,234,936 288,533 36.50 2015-04-23
107 2015-04-23 6,905 -400 0.01 74,234,936 258,938 37.50 2015-04-21
108 2015-04-22 7,305 3,200 0.01 71,234,936 259,328 35.50 2015-04-20
109 2015-04-20 4,105 -600 0.01 71,234,936 127,255 31.00 2015-04-16
110 2015-04-17 4,705 600 0.01 71,234,936 145,855 31.00 2015-04-15
111 2015-04-10 4,105 -200 0.01 71,234,936 133,413 32.50 2015-04-08
112 2015-04-09 4,305 200 0.01 71,234,936 135,608 31.50 2015-04-02
113 2015-04-01 4,105 -800 0.01 71,234,936 108,783 26.50 2015-03-30
114 2015-03-10 4,905 800 0.01 71,234,936 139,793 28.50 2015-03-06
115 2015-03-09 4,105 -600 0.01 71,234,936 112,888 27.50 2015-03-05
116 2015-03-06 4,705 600 0.01 71,234,936 136,445 29.00 2015-03-04
117 2015-02-26 4,105 -1,000 0.01 71,234,936 119,045 29.00 2015-02-24
118 2015-02-24 5,105 400 0.01 71,234,936 150,598 29.50 2015-02-17
119 2015-02-23 4,705 600 0.01 71,234,936 124,683 26.50 2015-02-16
120 2014-12-29 4,105 -200 0.01 71,334,936 137,518 33.50 2014-12-22
121 2014-12-17 4,305 -400 0.01 71,334,936 152,828 35.50 2014-12-15
122 2014-12-16 4,705 400 0.01 71,334,936 171,733 36.50 2014-12-12
123 2014-12-08 4,305 -200 0.01 71,334,936 176,505 41.00 2014-12-04
124 2014-12-04 4,505 -200 0.01 71,334,936 200,473 44.50 2014-12-02
125 2014-12-03 4,705 -200 0.01 71,334,936 204,668 43.50 2014-12-01
126 2014-12-02 4,905 400 0.01 71,334,936 223,178 45.50 2014-11-28
127 2014-12-01 4,505 -400 0.01 68,334,936 213,988 47.50 2014-11-27
128 2014-11-28 4,905 400 0.01 68,334,936 232,988 47.50 2014-11-26
129 2014-11-27 4,505 -400 0.01 68,334,936 213,988 47.50 2014-11-25
130 2014-11-26 4,905 800 0.01 68,334,936 240,345 49.00 2014-11-24
131 2014-11-10 4,105 -200 0.01 68,334,936 201,145 49.00 2014-11-06
132 2014-11-06 4,305 200 0.01 68,334,936 208,793 48.50 2014-11-04
133 2014-10-24 4,105 -400 0.01 67,934,936 211,408 51.50 2014-10-22
134 2014-10-23 4,505 400 0.01 67,934,936 211,735 47.00 2014-10-21
135 2014-09-24 4,105 -400 0.01 67,134,936 229,880 56.00 2014-09-22
136 2014-09-22 4,505 -3,200 0.01 67,134,936 238,765 53.00 2014-09-18
137 2014-09-19 7,705 200 0.01 67,134,936 389,103 50.50 2014-09-17
138 2014-09-18 7,505 -200 0.01 67,134,936 352,735 47.00 2014-09-16
139 2014-09-15 7,705 200 0.01 57,434,936 358,283 46.50 2014-09-11
140 2014-09-11 7,505 -200 0.01 57,434,936 348,983 46.50 2014-09-08
141 2014-09-10 7,705 -200 0.01 57,434,936 354,430 46.00 2014-09-05
142 2014-09-02 7,905 200 0.01 57,434,936 359,678 45.50 2014-08-29
143 2014-08-29 7,705 -200 0.01 57,434,936 362,135 47.00 2014-08-27
144 2014-08-28 7,905 200 0.01 57,434,936 355,725 45.00 2014-08-26
145 2014-08-26 7,705 -600 0.01 57,434,936 365,988 47.50 2014-08-22
146 2014-08-25 8,305 -1,800 0.01 57,434,936 394,488 47.50 2014-08-21
147 2014-08-15 10,105 -400 0.02 57,434,936 419,358 41.50 2014-08-13
148 2014-08-13 10,505 1,000 0.02 57,434,936 425,453 40.50 2014-08-11
149 2014-08-12 9,505 -400 0.02 57,434,936 384,953 40.50 2014-08-08
150 2014-08-11 9,905 -200 0.02 56,034,936 391,248 39.50 2014-08-07
151 2014-08-08 10,105 200 0.02 56,034,936 414,305 41.00 2014-08-06
152 2014-08-05 9,905 400 0.02 56,034,936 401,153 40.50 2014-08-01
153 2014-08-04 9,505 400 0.02 56,034,936 389,705 41.00 2014-07-31
154 2014-07-31 9,105 400 0.02 56,034,936 409,725 45.00 2014-07-29
155 2014-07-29 8,705 200 0.02 56,034,936 378,668 43.50 2014-07-25
156 2014-07-23 8,505 600 0.02 56,034,936 391,230 46.00 2014-07-21
157 2014-07-22 7,905 -1,000 0.01 56,034,936 359,678 45.50 2014-07-18
158 2014-07-18 8,905 -400 0.02 56,034,936 422,988 47.50 2014-07-16
159 2014-07-17 9,305 200 0.02 56,034,936 437,335 47.00 2014-07-15
160 2014-07-16 9,105 200 0.02 56,034,936 427,935 47.00 2014-07-14
161 2014-07-14 8,905 400 0.02 56,034,936 422,988 47.50 2014-07-10
162 2014-07-09 8,505 800 0.02 56,034,936 425,250 50.00 2014-07-07
163 2014-07-08 7,705 1,000 0.01 56,034,936 400,660 52.00 2014-07-04
164 2014-07-07 6,705 3,400 0.01 56,034,936 355,365 53.00 2014-07-03
165 2014-07-02 3,305 -600 0.01 56,034,936 161,945 49.00 2014-06-27
166 2014-06-30 3,905 200 0.01 56,034,936 191,345 49.00 2014-06-26
167 2014-06-27 3,705 -200 0.01 56,034,936 183,398 49.50 2014-06-25
168 2014-06-26 3,905 400 0.01 54,114,936 199,155 51.00 2014-06-24
169 2014-06-19 3,505 200 0.01 54,114,936 171,745 49.00 2014-06-17
170 2014-06-13 3,305 -600 0.01 54,114,936 176,818 53.50 2014-06-11
171 2014-06-12 3,905 600 0.01 54,114,936 201,108 51.50 2014-06-10
172 2014-06-10 3,305 -800 0.01 54,114,936 171,860 52.00 2014-06-06
173 2014-06-09 4,105 800 0.01 54,114,936 211,408 51.50 2014-06-05
174 2014-05-28 3,305 1,000 0.01 54,114,936 176,818 53.50 2014-05-26
175 2014-05-22 2,305 -400 0.00 54,114,936 110,640 48.00 2014-05-20
176 2014-05-21 2,705 400 0.00 54,114,936 124,430 46.00 2014-05-19
177 2014-05-19 2,305 -1,200 0.00 54,114,936 103,725 45.00 2014-05-15
178 2014-05-15 3,505 1,800 0.01 54,114,936 161,230 46.00 2014-05-13
179 2014-05-13 1,705 -400 0.00 54,114,936 75,020 44.00 2014-05-09
180 2014-05-12 2,105 400 0.00 54,114,936 90,515 43.00 2014-05-08
181 2014-05-08 1,705 -800 0.00 54,114,936 80,135 47.00 2014-05-05
182 2014-05-05 2,505 800 0.00 54,114,936 111,473 44.50 2014-04-30
183 2014-05-02 1,705 -1,000 0.00 54,114,936 68,200 40.00 2014-04-29
184 2014-04-17 2,705 400 0.01 53,714,936 140,660 52.00 2014-04-15
185 2014-04-10 2,305 600 0.00 53,714,936 130,233 56.50 2014-04-08
186 2014-04-07 1,705 200 0.00 53,714,936 105,710 62.00 2014-04-03
187 2014-04-04 1,505 -600 0.00 44,714,936 93,310 62.00 2014-04-02
188 2014-03-25 2,105 600 0.00 44,214,936 129,458 61.50 2014-03-21
189 2014-03-19 1,505 -400 0.00 42,204,936 96,320 64.00 2014-03-17
190 2014-03-18 1,905 400 0.00 42,204,936 120,968 63.50 2014-03-14
191 2014-03-14 1,505 1,000 0.00 42,204,936 78,260 52.00 2014-03-12
192 2014-03-13 505 -800 0.00 42,204,936 27,523 54.50 2014-03-11
193 2014-03-10 1,305 -9,600 0.00 42,204,936 63,293 48.50 2014-03-06
194 2014-03-07 10,905 9,500 0.03 42,204,936 463,463 42.50 2014-03-05
195 2014-03-06 1,405 800 0.00 42,204,936 59,010 42.00 2014-03-04
196 2014-03-03 605 -400 0.00 42,204,936 26,620 44.00 2014-02-27
197 2014-02-28 1,005 -200 0.00 42,204,936 40,200 40.00 2014-02-26
198 2014-02-27 1,205 200 0.00 35,285,936 46,995 39.00 2014-02-25
199 2014-02-24 1,005 200 0.00 35,275,936 40,200 40.00 2014-02-20
200 2014-02-21 805 200 0.00 35,275,936 30,188 37.50 2014-02-19
201 2014-02-20 605 -1,000 0.00 35,275,936 20,873 34.50 2014-02-18
202 2014-02-19 1,605 1,000 0.00 35,275,936 54,570 34.00 2014-02-17
203 2014-02-17 605 -600 0.00 35,275,936 20,268 33.50 2014-02-13
204 2014-02-14 1,205 -400 0.00 35,275,936 39,163 32.50 2014-02-12
205 2014-02-12 1,605 1,000 0.00 33,128,936 52,965 33.00 2014-02-10
206 2013-10-15 605 -600 0.00 27,687,936 20,570 34.00 2013-10-10
207 2013-10-11 1,205 600 0.00 27,687,936 31,933 26.50 2013-10-09
208 2011-10-18 605 -600 0.00 27,687,936 21,175 35.00 2011-10-14
209 2011-10-17 1,205 600 0.00 27,687,936 42,175 35.00 2011-10-13
210 2011-10-12 605 -400 0.00 27,687,936 21,780 36.00 2011-10-10
211 2011-10-03 1,005 -2,000 0.00 27,687,936 36,180 36.00 2011-09-28
212 2011-05-24 3,005 -1,000 0.01 27,663,936 166,778 55.50 2011-05-20
213 2011-05-04 4,005 1,000 0.01 27,663,936 210,263 52.50 2011-04-29
214 2011-04-26 3,005 -1,000 0.01 27,663,936 166,778 55.50 2011-04-20
215 2011-04-20 4,005 1,000 0.01 27,663,936 182,228 45.50 2011-04-18
216 2011-03-31 3,005 -1,000 0.01 27,663,936 177,295 59.00 2011-03-29
217 2011-03-25 4,005 1,000 0.01 27,663,936 236,295 59.00 2011-03-23
218 2011-03-22 3,005 -1,000 0.01 27,663,936 189,315 63.00 2011-03-18
219 2011-03-15 4,005 1,000 0.01 27,643,936 246,308 61.50 2011-03-11
220 2011-03-01 3,005 2,400 0.01 27,513,936 207,345 69.00 2011-02-25
221 2011-02-08 605 -2,200 0.00 27,375,936 31,763 52.50 2011-02-01
222 2011-01-27 2,805 2,200 0.01 27,365,936 137,445 49.00 2011-01-25
223 2011-01-05 605 -600 0.00 27,365,936 25,713 42.50 2011-01-03
224 2011-01-04 1,205 600 0.00 27,365,936 45,188 37.50 2010-12-30
225 2010-11-18 605 -200 0.00 27,365,936 14,974 24.75 2010-11-16
226 2010-11-16 805 -600 0.00 27,365,936 21,333 26.50 2010-11-12
227 2010-11-15 1,405 800 0.01 27,365,936 37,935 27.00 2010-11-11
228 2010-10-27 605 -200 0.00 25,165,936 16,335 27.00 2010-10-25
229 2010-05-11 805 -2,000 0.00 25,165,936 17,308 21.50 2010-05-07
230 2010-04-13 2,805 1,000 0.01 25,165,936 64,515 23.00 2010-04-09
231 2010-04-09 1,805 1,000 0.01 25,165,936 39,259 21.75 2010-04-07
232 2010-01-26 805 -200 0.00 25,165,936 16,503 20.50 2010-01-22
233 2009-12-04 1,005 400 0.00 25,165,936 24,874 24.75 2009-12-02
234 2009-08-26 605 -6,000 0.00 25,165,936 17,848 29.50 2009-08-24
235 2009-08-25 6,605 6,000 0.03 25,165,936 198,150 30.00 2009-08-21
236 2009-08-04 605 300 0.00 25,165,936 20,570 34.00 2009-07-31
237 2009-05-05 305 -600 0.00 25,165,936 5,109 16.75 2009-04-30
238 2009-04-28 905 -1,800 0.00 25,165,936 12,896 14.25 2009-04-24
239 2009-04-24 2,705 -200 0.01 25,165,936 36,518 13.50 2009-04-22
240 2009-04-22 2,905 2,000 0.01 25,165,936 37,765 13.00 2009-04-20
241 2009-04-21 905 -2,000 0.00 25,165,936 12,444 13.75 2009-04-17
242 2009-04-20 2,905 -2,000 0.01 25,165,936 41,396 14.25 2009-04-16
243 2009-04-17 4,905 2,000 0.02 25,165,936 67,444 13.75 2009-04-15
244 2009-04-16 2,905 -2,000 0.01 25,165,936 37,765 13.00 2009-04-14
245 2009-04-15 4,905 -800 0.02 25,165,936 61,313 12.50 2009-04-09
246 2009-04-08 5,705 -800 0.02 25,165,936 66,178 11.60 2009-04-06
247 2009-04-06 6,505 1,600 0.03 25,165,936 75,783 11.65 2009-04-02
248 2009-04-03 4,905 -2,000 0.02 25,165,936 58,860 12.00 2009-04-01
249 2009-04-01 6,905 2,000 0.03 25,165,936 72,157 10.45 2009-03-30
250 2009-03-27 4,905 1,000 0.02 25,165,936 60,577 12.35 2009-03-25
251 2009-03-12 3,905 2,000 0.02 25,165,936 38,855 9.950 2009-03-10
252 2009-03-06 1,905 1,000 0.01 25,165,936 19,050 10.00 2009-03-04
253 2009-03-05 905 -2,000 0.00 25,165,936 9,412 10.40 2009-03-03
254 2009-02-27 2,905 -400 0.01 25,165,936 33,408 11.50 2009-02-25
255 2009-02-24 3,305 2,000 0.01 25,165,936 35,859 10.85 2009-02-20
256 2009-02-16 1,305 400 0.01 25,165,936 15,986 12.25 2009-02-12
257 2009-02-13 905 -2,000 0.00 25,165,936 13,575 15.00 2009-02-11
258 2009-02-10 2,905 2,600 0.01 25,165,936 26,436 9.100 2009-02-06
259 2009-01-14 305 -1,000 0.00 25,165,936 2,791 9.150 2009-01-12
260 2009-01-12 1,305 -1,800 0.01 25,165,936 12,202 9.350 2009-01-08
261 2009-01-08 3,105 1,800 0.01 25,165,936 29,342 9.450 2009-01-06
262 2009-01-07 1,305 1,000 0.01 25,165,936 12,528 9.600 2009-01-05
263 2008-03-17 305 -200 0.00 25,165,936 14,945 49.00 2008-03-13
264 2008-03-13 505 200 0.00 25,165,936 25,250 50.00 2008-03-11
265 2008-03-11 305 -200 0.00 25,165,936 14,793 48.50 2008-03-07
266 2008-02-29 505 -20 0.00 25,165,936 29,795 59.00 2008-02-27
267 2008-02-28 525 200 0.00 25,165,936 31,500 60.00 2008-02-26
268 2007-12-13 325 -10 0.00 25,165,936 35,263 108.5 2007-12-11
269 2007-10-17 335 -200 0.00 24,165,936 54,940 164.0 2007-10-15
270 2007-10-16 535 200 0.00 24,165,936 93,625 175.0 2007-10-12
271 2007-10-04 335 -100 0.00 24,165,936 46,900 140.0 2007-10-02
272 2007-09-06 435 -700 0.00 21,665,936 62,640 144.0 2007-09-04
273 2007-09-03 1,135 280 0.01 21,665,936 187,275 165.0 2007-08-30
274 2007-08-09 855 -1,200 0.00 20,665,936 157,320 184.0 2007-08-07
275 2007-08-07 2,055 -800 0.01 20,665,936 376,065 183.0 2007-08-03
276 2007-08-06 2,855 -20 0.01 20,665,936 541,023 189.5 2007-08-02
277 2007-08-03 2,875 2,000 0.01 20,665,936 543,375 189.0 2007-08-01
278 2007-08-02 875 -1,000 0.00 20,665,936 117,688 134.5 2007-07-31
279 2007-08-01 1,875 1,000 0.01 20,665,936 253,125 135.0 2007-07-30
280 2007-07-20 875 -200 0.00 20,665,936 50,750 58.00 2007-07-18
281 2007-07-17 1,075 200 0.01 20,665,936 56,975 53.00 2007-07-13
282 2007-07-05 875 -800 0.00 20,665,936 20,344 23.25 2007-07-03
283 2007-07-04 1,675 -800 0.01 20,665,936 36,850 22.00 2007-06-29
284 2007-07-03 2,475 1,600 0.01 20,665,936 53,831 21.75 2007-06-28
285 2007-06-29 875 -2,000 0.00 20,665,936 21,219 24.25 2007-06-27
286 2007-06-28 2,875 -2,000 0.01 20,665,936 77,625 27.00 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top