Ev Dynamics (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHEE TAK SECURITIES LIMITED 致德證券有限公司

CCASSID: B01417

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.780 2026-02-03
2 2026-02-04 0.770 2026-02-02
3 2026-02-03 0.800 2026-01-30
4 2023-07-05 0 -8,800 0.00 185,593,580 0 1.600 2023-07-03
5 2023-06-12 8,800 -40 0.00 185,593,580 13,640 1.550 2023-06-08
6 2022-08-09 8,840 -2,000 0.00 180,193,580 20,774 2.350 2022-08-05
7 2022-08-08 10,840 2,000 0.01 180,193,580 26,016 2.400 2022-08-04
8 2017-02-20 8,840 -1,600 0.01 88,920,936 132,600 15.00 2017-02-16
9 2017-02-10 10,440 1,600 0.01 88,920,936 167,040 16.00 2017-02-08
10 2016-10-28 8,840 -2,000 0.01 74,120,936 128,180 14.50 2016-10-26
11 2016-10-12 10,840 2,000 0.01 74,120,936 165,310 15.25 2016-10-07
12 2016-10-03 8,840 -2,000 0.01 74,120,936 130,390 14.75 2016-09-29
13 2016-09-08 10,840 2,000 0.01 74,120,936 176,150 16.25 2016-09-06
14 2016-09-07 8,840 -1,200 0.01 74,120,936 145,860 16.50 2016-09-05
15 2016-09-06 10,040 1,200 0.01 74,120,936 163,150 16.25 2016-09-02
16 2016-09-05 8,840 -2,000 0.01 74,120,936 143,650 16.25 2016-09-01
17 2016-09-01 10,840 2,000 0.01 74,120,936 176,150 16.25 2016-08-30
18 2016-08-08 8,840 -2,000 0.01 74,120,936 125,970 14.25 2016-08-04
19 2016-08-04 10,840 2,000 0.01 74,120,936 149,050 13.75 2016-08-01
20 2016-08-01 8,840 -2,000 0.01 74,120,936 125,970 14.25 2016-07-28
21 2016-07-26 10,840 2,000 0.01 74,120,936 168,020 15.50 2016-07-22
22 2016-07-21 8,840 -2,000 0.01 74,120,936 121,550 13.75 2016-07-19
23 2016-07-19 10,840 2,000 0.01 74,120,936 149,050 13.75 2016-07-15
24 2016-07-18 8,840 -2,000 0.01 74,120,936 123,760 14.00 2016-07-14
25 2016-07-08 10,840 2,000 0.01 74,120,936 151,760 14.00 2016-07-06
26 2016-07-05 8,840 -2,200 0.01 74,120,936 121,550 13.75 2016-06-30
27 2016-06-30 11,040 200 0.01 74,120,936 151,800 13.75 2016-06-28
28 2016-06-22 10,840 2,000 0.01 74,120,936 151,760 14.00 2016-06-20
29 2016-06-21 8,840 -2,000 0.01 74,120,936 125,970 14.25 2016-06-17
30 2016-06-20 10,840 2,000 0.01 74,120,936 149,050 13.75 2016-06-16
31 2016-06-17 8,840 -2,000 0.01 74,120,936 123,760 14.00 2016-06-15
32 2016-05-26 10,840 2,000 0.01 74,120,936 157,180 14.50 2016-05-24
33 2016-05-25 8,840 -2,000 0.01 74,120,936 134,810 15.25 2016-05-23
34 2016-05-11 10,840 1,000 0.01 74,120,936 197,830 18.25 2016-05-09
35 2016-04-29 9,840 -200 0.01 74,120,936 182,040 18.50 2016-04-27
36 2016-04-27 10,040 200 0.01 74,120,936 165,660 16.50 2016-04-25
37 2016-04-26 9,840 1,000 0.01 74,120,936 159,900 16.25 2016-04-22
38 2016-02-11 8,840 -1,200 0.01 74,120,936 110,500 12.50 2016-02-04
39 2016-02-04 10,040 1,200 0.01 74,120,936 125,500 12.50 2016-02-02
40 2016-01-26 8,840 -1,200 0.01 74,120,936 106,080 12.00 2016-01-22
41 2016-01-12 10,040 1,200 0.01 74,120,936 155,620 15.50 2016-01-08
42 2016-01-11 8,840 -1,200 0.01 74,120,936 134,810 15.25 2016-01-07
43 2016-01-06 10,040 1,200 0.01 74,120,936 178,210 17.75 2016-01-04
44 2015-12-30 8,840 -1,200 0.01 74,120,936 163,540 18.50 2015-12-28
45 2015-12-29 10,040 1,200 0.01 74,120,936 178,210 17.75 2015-12-23
46 2015-12-23 8,840 -1,200 0.01 74,120,936 161,330 18.25 2015-12-21
47 2015-12-22 10,040 1,200 0.01 74,120,936 190,760 19.00 2015-12-18
48 2015-12-21 8,840 -1,200 0.01 74,120,936 172,380 19.50 2015-12-17
49 2015-12-18 10,040 1,200 0.01 74,120,936 188,250 18.75 2015-12-16
50 2015-12-16 8,840 -1,200 0.01 74,120,936 170,170 19.25 2015-12-14
51 2015-12-15 10,040 1,200 0.01 74,120,936 230,920 23.00 2015-12-11
52 2015-12-02 8,840 -1,200 0.01 74,120,936 225,420 25.50 2015-11-30
53 2015-12-01 10,040 1,200 0.01 74,120,936 243,470 24.25 2015-11-27
54 2015-11-30 8,840 -1,200 0.01 74,120,936 218,790 24.75 2015-11-26
55 2015-11-27 10,040 1,200 0.01 74,120,936 248,490 24.75 2015-11-25
56 2015-10-13 8,840 -1,000 0.01 74,120,936 172,380 19.50 2015-10-09
57 2015-10-08 9,840 1,000 0.01 74,120,936 189,420 19.25 2015-10-06
58 2015-09-16 8,840 -1,000 0.01 74,120,936 165,750 18.75 2015-09-14
59 2015-09-11 9,840 1,000 0.01 74,120,936 189,420 19.25 2015-09-09
60 2015-08-25 8,840 -1,200 0.01 74,120,936 185,640 21.00 2015-08-21
61 2015-08-24 10,040 600 0.01 74,120,936 233,430 23.25 2015-08-20
62 2015-08-21 9,440 600 0.01 74,120,936 233,640 24.75 2015-08-19
63 2015-08-13 8,840 -1,200 0.01 74,120,936 251,940 28.50 2015-08-11
64 2015-08-12 10,040 1,200 0.01 74,120,936 276,100 27.50 2015-08-10
65 2015-07-31 8,840 -1,200 0.01 74,120,936 183,430 20.75 2015-07-29
66 2015-07-29 10,040 1,200 0.01 74,120,936 198,290 19.75 2015-07-27
67 2015-07-28 8,840 -1,200 0.01 74,120,936 198,900 22.50 2015-07-24
68 2015-07-27 10,040 1,200 0.01 74,120,936 223,390 22.25 2015-07-23
69 2015-07-21 8,840 -1,200 0.01 74,120,936 198,900 22.50 2015-07-17
70 2015-07-16 10,040 1,200 0.01 74,120,936 208,330 20.75 2015-07-14
71 2015-07-15 8,840 -1,200 0.01 74,120,936 192,270 21.75 2015-07-13
72 2015-07-14 10,040 1,200 0.01 74,120,936 193,270 19.25 2015-07-10
73 2015-07-08 8,840 -1,200 0.01 74,120,936 172,380 19.50 2015-07-06
74 2015-07-07 10,040 1,200 0.01 74,120,936 256,020 25.50 2015-07-03
75 2015-06-23 8,840 -600 0.01 74,120,936 291,720 33.00 2015-06-19
76 2015-06-22 9,440 -1,200 0.01 74,120,936 311,520 33.00 2015-06-18
77 2015-06-18 10,640 600 0.01 74,120,936 351,120 33.00 2015-06-16
78 2015-06-17 10,040 600 0.01 74,120,936 341,360 34.00 2015-06-15
79 2015-06-15 9,440 -600 0.01 74,120,936 339,840 36.00 2015-06-11
80 2015-06-12 10,040 -600 0.01 74,120,936 331,320 33.00 2015-06-10
81 2015-06-11 10,640 1,200 0.01 74,120,936 356,440 33.50 2015-06-09
82 2015-06-10 9,440 -600 0.01 74,120,936 339,840 36.00 2015-06-08
83 2015-06-09 10,040 -600 0.01 74,120,936 346,380 34.50 2015-06-05
84 2015-06-04 10,640 600 0.01 74,120,936 388,360 36.50 2015-06-02
85 2015-06-02 10,040 -600 0.01 74,120,936 376,500 37.50 2015-05-29
86 2015-05-28 10,640 600 0.01 74,120,936 393,680 37.00 2015-05-26
87 2015-05-27 10,040 -1,600 0.01 74,120,936 381,520 38.00 2015-05-22
88 2015-05-19 11,640 -600 0.02 74,120,936 389,940 33.50 2015-05-15
89 2015-05-13 12,240 600 0.02 74,120,936 397,800 32.50 2015-05-11
90 2015-05-05 11,640 600 0.02 74,120,936 413,220 35.50 2015-04-30
91 2015-05-04 11,040 600 0.01 74,120,936 402,960 36.50 2015-04-29
92 2015-04-29 10,440 -600 0.01 74,234,936 401,940 38.50 2015-04-27
93 2015-04-27 11,040 600 0.01 74,234,936 402,960 36.50 2015-04-23
94 2015-04-24 10,440 600 0.01 74,234,936 386,280 37.00 2015-04-22
95 2015-04-23 9,840 -600 0.01 74,234,936 369,000 37.50 2015-04-21
96 2015-04-22 10,440 600 0.01 71,234,936 370,620 35.50 2015-04-20
97 2015-04-13 9,840 1,000 0.01 71,234,936 295,200 30.00 2015-04-09
98 2015-04-08 8,840 -1,200 0.01 71,234,936 269,620 30.50 2015-04-01
99 2015-03-16 10,040 1,200 0.01 71,234,936 276,100 27.50 2015-03-12
100 2015-03-02 8,840 -1,200 0.01 71,234,936 243,100 27.50 2015-02-26
101 2015-02-27 10,040 1,200 0.01 71,234,936 276,100 27.50 2015-02-25
102 2015-02-24 8,840 -1,800 0.01 71,234,936 260,780 29.50 2015-02-17
103 2015-02-16 10,640 800 0.01 71,234,936 287,280 27.00 2015-02-12
104 2015-02-12 9,840 -200 0.01 71,234,936 260,760 26.50 2015-02-10
105 2015-02-11 10,040 -600 0.01 71,234,936 281,120 28.00 2015-02-09
106 2015-02-04 10,640 600 0.01 71,234,936 292,600 27.50 2015-02-02
107 2015-01-16 10,040 600 0.01 71,234,936 341,360 34.00 2015-01-14
108 2015-01-13 9,440 -400 0.01 71,334,936 330,400 35.00 2015-01-09
109 2015-01-05 9,840 600 0.01 71,334,936 359,160 36.50 2014-12-30
110 2015-01-02 9,240 -600 0.01 71,334,936 351,120 38.00 2014-12-29
111 2014-12-30 9,840 400 0.01 71,334,936 354,240 36.00 2014-12-23
112 2014-12-29 9,440 600 0.01 71,334,936 316,240 33.50 2014-12-22
113 2014-12-23 8,840 -1,200 0.01 71,334,936 260,780 29.50 2014-12-19
114 2014-12-08 10,040 400 0.01 71,334,936 411,640 41.00 2014-12-04
115 2014-11-27 9,640 400 0.01 68,334,936 457,900 47.50 2014-11-25
116 2014-10-24 9,240 -400 0.01 67,934,936 475,860 51.50 2014-10-22
117 2014-10-13 9,640 400 0.01 67,934,936 486,820 50.50 2014-10-09
118 2014-10-08 9,240 -200 0.01 67,934,936 480,480 52.00 2014-10-06
119 2014-10-03 9,440 200 0.01 67,934,936 476,720 50.50 2014-09-29
120 2014-09-23 9,240 400 0.01 67,134,936 503,580 54.50 2014-09-19
121 2014-09-19 8,840 -200 0.01 67,134,936 446,420 50.50 2014-09-17
122 2014-08-26 9,040 -200 0.02 57,434,936 429,400 47.50 2014-08-22
123 2014-08-20 9,240 -600 0.02 57,434,936 378,840 41.00 2014-08-18
124 2014-08-19 9,840 1,000 0.02 57,434,936 398,520 40.50 2014-08-15
125 2014-08-15 8,840 -400 0.02 57,434,936 366,860 41.50 2014-08-13
126 2014-08-08 9,240 -400 0.02 56,034,936 378,840 41.00 2014-08-06
127 2014-08-04 9,640 600 0.02 56,034,936 395,240 41.00 2014-07-31
128 2014-07-25 9,040 -1,200 0.02 56,034,936 415,840 46.00 2014-07-23
129 2014-07-23 10,240 -400 0.02 56,034,936 471,040 46.00 2014-07-21
130 2014-07-22 10,640 -400 0.02 56,034,936 484,120 45.50 2014-07-18
131 2014-07-21 11,040 -400 0.02 56,034,936 513,360 46.50 2014-07-17
132 2014-07-17 11,440 800 0.02 56,034,936 537,680 47.00 2014-07-15
133 2014-07-16 10,640 -600 0.02 56,034,936 500,080 47.00 2014-07-14
134 2014-07-14 11,240 200 0.02 56,034,936 533,900 47.50 2014-07-10
135 2014-07-11 11,040 -400 0.02 56,034,936 535,440 48.50 2014-07-09
136 2014-07-10 11,440 2,600 0.02 56,034,936 566,280 49.50 2014-07-08
137 2014-07-08 8,840 -400 0.02 56,034,936 459,680 52.00 2014-07-04
138 2014-07-07 9,240 200 0.02 56,034,936 489,720 53.00 2014-07-03
139 2014-06-20 9,040 200 0.02 54,114,936 442,960 49.00 2014-06-18
140 2014-06-19 8,840 -400 0.02 54,114,936 433,160 49.00 2014-06-17
141 2014-06-18 9,240 1,200 0.02 54,114,936 475,860 51.50 2014-06-16
142 2014-06-16 8,040 -200 0.01 54,114,936 422,100 52.50 2014-06-12
143 2014-06-05 8,240 200 0.02 54,114,936 420,240 51.00 2014-06-03
144 2014-06-03 8,040 -200 0.01 54,114,936 438,180 54.50 2014-05-29
145 2014-05-29 8,240 200 0.02 54,114,936 440,840 53.50 2014-05-27
146 2014-05-23 8,040 -400 0.01 54,114,936 389,940 48.50 2014-05-21
147 2014-05-16 8,440 200 0.02 54,114,936 384,020 45.50 2014-05-14
148 2014-05-15 8,240 -200 0.02 54,114,936 379,040 46.00 2014-05-13
149 2014-05-13 8,440 200 0.02 54,114,936 371,360 44.00 2014-05-09
150 2014-05-07 8,240 -200 0.02 54,114,936 374,920 45.50 2014-05-02
151 2014-04-30 8,440 200 0.02 54,114,936 354,480 42.00 2014-04-28
152 2014-04-24 8,240 -200 0.02 53,714,936 403,760 49.00 2014-04-22
153 2014-04-23 8,440 400 0.02 53,714,936 422,000 50.00 2014-04-17
154 2014-04-04 8,040 -400 0.02 44,714,936 498,480 62.00 2014-04-02
155 2014-04-01 8,440 400 0.02 44,214,936 468,420 55.50 2014-03-28
156 2014-03-28 8,040 -200 0.02 44,214,936 458,280 57.00 2014-03-26
157 2014-03-26 8,240 -200 0.02 44,214,936 486,160 59.00 2014-03-24
158 2014-03-25 8,440 -200 0.02 44,214,936 519,060 61.50 2014-03-21
159 2014-03-14 8,640 400 0.02 42,204,936 449,280 52.00 2014-03-12
160 2014-03-13 8,240 -600 0.02 42,204,936 449,080 54.50 2014-03-11
161 2014-03-12 8,840 600 0.02 42,204,936 433,160 49.00 2014-03-10
162 2014-03-05 8,240 200 0.02 42,204,936 362,560 44.00 2014-03-03
163 2011-01-26 8,040 -1,000 0.03 27,365,936 397,980 49.50 2011-01-24
164 2011-01-25 9,040 1,000 0.03 27,365,936 429,400 47.50 2011-01-21
165 2007-11-23 8,040 -5 0.03 24,165,936 900,480 112.0 2007-11-21
166 2007-08-03 8,045 -200 0.04 20,665,936 1,520,505 189.0 2007-08-01
167 2007-08-01 8,245 200 0.04 20,665,936 1,113,075 135.0 2007-07-30
168 2007-07-19 8,045 -20 0.04 20,665,936 410,295 51.00 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top