Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.800 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 565,360 | 50,000 | 0.18 | 316,979,109 | 452,288 | 0.800 | 2026-01-28 |
| 5 | 2026-01-28 | 515,360 | 70,000 | 0.16 | 316,979,109 | 422,595 | 0.820 | 2026-01-26 |
| 6 | 2026-01-23 | 445,360 | -20,000 | 0.14 | 316,979,109 | 387,463 | 0.870 | 2026-01-21 |
| 7 | 2026-01-20 | 465,360 | -10,000 | 0.15 | 316,979,109 | 456,053 | 0.980 | 2026-01-16 |
| 8 | 2026-01-19 | 475,360 | -180,000 | 0.15 | 316,979,109 | 399,302 | 0.840 | 2026-01-15 |
| 9 | 2026-01-16 | 655,360 | -20,000 | 0.21 | 316,979,109 | 543,949 | 0.830 | 2026-01-14 |
| 10 | 2026-01-15 | 675,360 | 80,000 | 0.21 | 316,979,109 | 601,070 | 0.890 | 2026-01-13 |
| 11 | 2026-01-13 | 595,360 | 50,000 | 0.19 | 316,979,109 | 494,149 | 0.830 | 2026-01-09 |
| 12 | 2026-01-12 | 545,360 | 30,000 | 0.17 | 316,979,109 | 430,834 | 0.790 | 2026-01-08 |
| 13 | 2026-01-09 | 515,360 | 10,000 | 0.16 | 316,979,109 | 412,288 | 0.800 | 2026-01-07 |
| 14 | 2026-01-07 | 505,360 | 10,000 | 0.16 | 316,979,109 | 404,288 | 0.800 | 2026-01-05 |
| 15 | 2025-12-29 | 495,360 | -100,000 | 0.16 | 316,979,109 | 386,381 | 0.780 | 2025-12-22 |
| 16 | 2025-12-22 | 595,360 | 10,000 | 0.19 | 316,979,109 | 506,056 | 0.850 | 2025-12-18 |
| 17 | 2025-12-17 | 585,360 | -80,000 | 0.18 | 316,979,109 | 509,263 | 0.870 | 2025-12-15 |
| 18 | 2025-12-16 | 665,360 | -20,000 | 0.21 | 316,979,109 | 585,517 | 0.880 | 2025-12-12 |
| 19 | 2025-12-15 | 685,360 | -40,000 | 0.22 | 316,979,109 | 623,678 | 0.910 | 2025-12-11 |
| 20 | 2025-12-12 | 725,360 | 210,000 | 0.23 | 316,979,109 | 652,824 | 0.900 | 2025-12-10 |
| 21 | 2025-12-11 | 515,360 | -40,000 | 0.16 | 316,979,109 | 412,288 | 0.800 | 2025-12-09 |
| 22 | 2025-12-10 | 555,360 | 20,000 | 0.18 | 316,979,109 | 460,949 | 0.830 | 2025-12-08 |
| 23 | 2025-12-09 | 535,360 | 10,000 | 0.17 | 316,979,109 | 449,702 | 0.840 | 2025-12-05 |
| 24 | 2025-12-08 | 525,360 | 40,300 | 0.17 | 316,979,109 | 446,556 | 0.850 | 2025-12-04 |
| 25 | 2025-11-28 | 485,060 | -10,000 | 0.16 | 296,979,109 | 446,255 | 0.920 | 2025-11-26 |
| 26 | 2025-11-27 | 495,060 | -50,000 | 0.17 | 296,979,109 | 440,603 | 0.890 | 2025-11-25 |
| 27 | 2025-11-25 | 545,060 | 40,000 | 0.18 | 296,979,109 | 479,653 | 0.880 | 2025-11-21 |
| 28 | 2025-11-20 | 505,060 | -130,000 | 0.17 | 296,979,109 | 444,453 | 0.880 | 2025-11-18 |
| 29 | 2025-11-19 | 635,060 | 120,000 | 0.21 | 296,979,109 | 603,307 | 0.950 | 2025-11-17 |
| 30 | 2025-11-18 | 515,060 | 10,000 | 0.17 | 296,979,109 | 479,006 | 0.930 | 2025-11-14 |
| 31 | 2025-11-13 | 505,060 | -10,000 | 0.17 | 296,979,109 | 484,858 | 0.960 | 2025-11-11 |
| 32 | 2025-11-12 | 515,060 | -30,000 | 0.17 | 296,979,109 | 468,705 | 0.910 | 2025-11-10 |
| 33 | 2025-11-10 | 545,060 | -50,000 | 0.18 | 296,979,109 | 528,708 | 0.970 | 2025-11-06 |
| 34 | 2025-11-07 | 595,060 | 20,000 | 0.20 | 296,979,109 | 583,159 | 0.980 | 2025-11-05 |
| 35 | 2025-11-05 | 575,060 | -110,000 | 0.19 | 296,979,109 | 563,559 | 0.980 | 2025-11-03 |
| 36 | 2025-11-03 | 685,060 | 40,000 | 0.23 | 296,979,109 | 712,462 | 1.040 | 2025-10-30 |
| 37 | 2025-10-31 | 645,060 | -10,000 | 0.22 | 296,979,109 | 690,214 | 1.070 | 2025-10-28 |
| 38 | 2025-10-30 | 655,060 | 10,000 | 0.22 | 296,979,109 | 700,914 | 1.070 | 2025-10-27 |
| 39 | 2025-10-28 | 645,060 | -20,000 | 0.22 | 296,979,109 | 683,764 | 1.060 | 2025-10-24 |
| 40 | 2025-10-27 | 665,060 | -20,000 | 0.22 | 296,979,109 | 724,915 | 1.090 | 2025-10-23 |
| 41 | 2025-10-24 | 685,060 | 60,000 | 0.23 | 296,979,109 | 739,865 | 1.080 | 2025-10-22 |
| 42 | 2025-10-21 | 625,060 | 50,000 | 0.21 | 296,979,109 | 643,812 | 1.030 | 2025-10-17 |
| 43 | 2025-10-20 | 575,060 | -140,000 | 0.19 | 296,979,109 | 603,813 | 1.050 | 2025-10-16 |
| 44 | 2025-10-17 | 715,060 | 40,000 | 0.24 | 296,979,109 | 750,813 | 1.050 | 2025-10-15 |
| 45 | 2025-10-16 | 675,060 | -40,000 | 0.23 | 296,979,109 | 722,314 | 1.070 | 2025-10-14 |
| 46 | 2025-10-15 | 715,060 | 10,000 | 0.24 | 296,979,109 | 772,265 | 1.080 | 2025-10-13 |
| 47 | 2025-10-13 | 705,060 | -40,000 | 0.24 | 296,979,109 | 747,364 | 1.060 | 2025-10-09 |
| 48 | 2025-10-10 | 745,060 | 50,000 | 0.25 | 296,979,109 | 789,764 | 1.060 | 2025-10-08 |
| 49 | 2025-10-08 | 695,060 | -70,000 | 0.23 | 296,979,109 | 750,665 | 1.080 | 2025-10-03 |
| 50 | 2025-10-06 | 765,060 | -20,000 | 0.26 | 296,979,109 | 849,217 | 1.110 | 2025-10-02 |
| 51 | 2025-10-03 | 785,060 | -10,000 | 0.26 | 296,979,109 | 902,819 | 1.150 | 2025-09-30 |
| 52 | 2025-10-02 | 795,060 | -90,000 | 0.27 | 296,979,109 | 938,171 | 1.180 | 2025-09-29 |
| 53 | 2025-09-30 | 885,060 | -30,000 | 0.30 | 296,979,109 | 1,017,819 | 1.150 | 2025-09-26 |
| 54 | 2025-09-29 | 915,060 | 30,000 | 0.31 | 296,979,109 | 1,052,319 | 1.150 | 2025-09-25 |
| 55 | 2025-09-26 | 885,060 | 40,000 | 0.30 | 296,979,109 | 1,044,371 | 1.180 | 2025-09-24 |
| 56 | 2025-09-24 | 845,060 | 40,000 | 0.28 | 296,979,109 | 785,906 | 0.930 | 2025-09-22 |
| 57 | 2025-09-22 | 805,060 | 160,000 | 0.27 | 296,979,109 | 724,554 | 0.900 | 2025-09-18 |
| 58 | 2025-09-18 | 645,060 | -70,000 | 0.22 | 296,979,109 | 567,653 | 0.880 | 2025-09-16 |
| 59 | 2025-09-17 | 715,060 | -30,000 | 0.25 | 286,979,109 | 629,253 | 0.880 | 2025-09-15 |
| 60 | 2025-09-16 | 745,060 | 90,000 | 0.26 | 286,979,109 | 670,554 | 0.900 | 2025-09-12 |
| 61 | 2025-09-15 | 655,060 | 20,000 | 0.23 | 286,979,109 | 589,554 | 0.900 | 2025-09-11 |
| 62 | 2025-09-12 | 635,060 | -100,000 | 0.22 | 286,979,109 | 571,554 | 0.900 | 2025-09-10 |
| 63 | 2025-09-11 | 735,060 | 140,000 | 0.26 | 286,979,109 | 676,255 | 0.920 | 2025-09-09 |
| 64 | 2025-09-08 | 595,060 | -20,000 | 0.26 | 226,979,109 | 553,406 | 0.930 | 2025-09-04 |
| 65 | 2025-09-05 | 615,060 | 20,000 | 0.27 | 226,979,109 | 565,855 | 0.920 | 2025-09-03 |
| 66 | 2025-09-03 | 595,060 | 10,000 | 0.26 | 226,979,109 | 553,406 | 0.930 | 2025-09-01 |
| 67 | 2025-09-02 | 585,060 | -20,000 | 0.26 | 226,979,109 | 544,106 | 0.930 | 2025-08-29 |
| 68 | 2025-08-28 | 605,060 | 20,000 | 0.27 | 226,979,109 | 562,706 | 0.930 | 2025-08-26 |
| 69 | 2025-08-27 | 585,060 | 140,000 | 0.26 | 226,979,109 | 538,255 | 0.920 | 2025-08-25 |
| 70 | 2025-08-22 | 445,060 | -10,000 | 0.20 | 226,979,109 | 373,850 | 0.840 | 2025-08-20 |
| 71 | 2025-08-19 | 455,060 | 10,000 | 0.20 | 226,979,109 | 414,105 | 0.910 | 2025-08-15 |
| 72 | 2025-08-18 | 445,060 | -20,000 | 0.20 | 226,979,109 | 418,356 | 0.940 | 2025-08-14 |
| 73 | 2025-08-14 | 465,060 | -30,000 | 0.20 | 226,979,109 | 418,554 | 0.900 | 2025-08-12 |
| 74 | 2025-08-13 | 495,060 | -130,000 | 0.22 | 226,979,109 | 440,603 | 0.890 | 2025-08-11 |
| 75 | 2025-08-12 | 625,060 | 160,000 | 0.28 | 226,979,109 | 500,048 | 0.800 | 2025-08-08 |
| 76 | 2025-08-05 | 465,060 | -110,000 | 0.20 | 226,979,109 | 306,940 | 0.660 | 2025-08-01 |
| 77 | 2025-08-04 | 575,060 | -10,000 | 0.25 | 226,979,109 | 391,041 | 0.680 | 2025-07-31 |
| 78 | 2025-07-30 | 585,060 | 70,000 | 0.26 | 226,979,109 | 403,691 | 0.690 | 2025-07-28 |
| 79 | 2025-07-29 | 515,060 | 10,000 | 0.23 | 226,979,109 | 360,542 | 0.700 | 2025-07-25 |
| 80 | 2025-07-25 | 505,060 | 50,000 | 0.22 | 226,979,109 | 348,491 | 0.690 | 2025-07-23 |
| 81 | 2025-07-23 | 455,060 | -20,000 | 0.20 | 226,979,109 | 313,991 | 0.690 | 2025-07-21 |
| 82 | 2025-07-22 | 475,060 | 30,000 | 0.21 | 226,979,109 | 323,041 | 0.680 | 2025-07-18 |
| 83 | 2025-07-18 | 445,060 | -110,000 | 0.20 | 226,979,109 | 311,542 | 0.700 | 2025-07-16 |
| 84 | 2025-07-17 | 555,060 | 100,000 | 0.24 | 226,979,109 | 416,295 | 0.750 | 2025-07-15 |
| 85 | 2025-07-16 | 455,060 | -20,000 | 0.20 | 226,979,109 | 327,643 | 0.720 | 2025-07-14 |
| 86 | 2025-07-15 | 475,060 | -100,000 | 0.21 | 226,979,109 | 475,060 | 1.000 | 2025-07-11 |
| 87 | 2025-07-09 | 575,060 | 30,000 | 0.25 | 226,979,109 | 235,775 | 0.410 | 2025-07-07 |
| 88 | 2025-07-08 | 545,060 | 10,000 | 0.24 | 226,979,109 | 209,848 | 0.385 | 2025-07-04 |
| 89 | 2025-06-13 | 535,060 | 10,000 | 0.24 | 226,979,109 | 205,998 | 0.385 | 2025-06-11 |
| 90 | 2025-05-30 | 525,060 | -10,000 | 0.23 | 226,979,109 | 210,024 | 0.400 | 2025-05-28 |
| 91 | 2025-05-26 | 535,060 | 60,000 | 0.24 | 226,979,109 | 222,050 | 0.415 | 2025-05-22 |
| 92 | 2025-05-22 | 475,060 | 30,000 | 0.21 | 226,979,109 | 201,901 | 0.425 | 2025-05-20 |
| 93 | 2025-03-26 | 445,060 | 15,000 | 0.22 | 199,979,109 | 129,067 | 0.290 | 2025-03-24 |
| 94 | 2024-11-25 | 430,060 | -16,000 | 0.22 | 199,979,109 | 180,625 | 0.420 | 2024-11-21 |
| 95 | 2024-11-22 | 446,060 | -36,000 | 0.22 | 199,979,109 | 191,806 | 0.430 | 2024-11-20 |
| 96 | 2024-11-20 | 482,060 | -6,000 | 0.24 | 199,979,109 | 214,517 | 0.445 | 2024-11-18 |
| 97 | 2024-11-19 | 488,060 | -20,000 | 0.24 | 199,979,109 | 214,746 | 0.440 | 2024-11-15 |
| 98 | 2024-11-18 | 508,060 | -8,000 | 0.25 | 199,979,109 | 233,708 | 0.460 | 2024-11-14 |
| 99 | 2024-11-12 | 516,060 | 6,000 | 0.26 | 199,979,110 | 245,129 | 0.475 | 2024-11-08 |
| 100 | 2024-11-08 | 510,060 | 10,000 | 0.26 | 199,979,110 | 239,728 | 0.470 | 2024-11-06 |
| 101 | 2024-11-07 | 500,060 | -8,000 | 0.25 | 199,979,110 | 232,528 | 0.465 | 2024-11-05 |
| 102 | 2024-10-25 | 508,060 | -6,000 | 0.25 | 199,979,110 | 231,167 | 0.455 | 2024-10-23 |
| 103 | 2024-10-24 | 514,060 | 30,000 | 0.26 | 199,979,110 | 236,468 | 0.460 | 2024-10-22 |
| 104 | 2024-10-21 | 484,060 | -20,000 | 0.24 | 199,979,110 | 220,247 | 0.455 | 2024-10-17 |
| 105 | 2024-10-18 | 504,060 | 20,000 | 0.25 | 199,979,110 | 211,705 | 0.420 | 2024-10-16 |
| 106 | 2024-10-17 | 484,060 | -4,000 | 0.24 | 199,979,110 | 215,407 | 0.445 | 2024-10-15 |
| 107 | 2024-10-16 | 488,060 | -40,000 | 0.24 | 199,979,110 | 217,187 | 0.445 | 2024-10-14 |
| 108 | 2024-10-15 | 528,060 | -8 | 0.26 | 199,979,110 | 234,987 | 0.445 | 2024-10-10 |
| 109 | 2024-10-10 | 528,068 | 23,084 | 0.26 | 199,979,110 | 240,271 | 0.455 | 2024-10-08 |
| 110 | 2024-10-08 | 504,984 | 46,000 | 0.27 | 185,593,579 | 237,342 | 0.470 | 2024-10-04 |
| 111 | 2024-10-07 | 458,984 | 6,000 | 0.25 | 185,593,579 | 199,658 | 0.435 | 2024-10-03 |
| 112 | 2024-10-04 | 452,984 | 4,000 | 0.24 | 185,593,579 | 192,518 | 0.425 | 2024-10-02 |
| 113 | 2024-10-03 | 448,984 | 24,000 | 0.24 | 185,593,579 | 202,043 | 0.450 | 2024-09-30 |
| 114 | 2024-09-27 | 424,984 | 12,000 | 0.23 | 185,593,579 | 197,618 | 0.465 | 2024-09-25 |
| 115 | 2024-09-26 | 412,984 | 10,000 | 0.22 | 185,593,579 | 189,973 | 0.460 | 2024-09-24 |
| 116 | 2024-09-25 | 402,984 | -4,000 | 0.22 | 185,593,579 | 181,343 | 0.450 | 2024-09-23 |
| 117 | 2024-06-25 | 406,984 | 1,384 | 0.22 | 185,593,579 | 197,387 | 0.485 | 2024-06-21 |
| 118 | 2024-06-19 | 405,600 | -2,000 | 0.22 | 185,593,579 | 202,800 | 0.500 | 2024-06-17 |
| 119 | 2024-05-30 | 407,600 | -2,000 | 0.22 | 185,593,579 | 209,914 | 0.515 | 2024-05-28 |
| 120 | 2024-05-29 | 409,600 | -14,000 | 0.22 | 185,593,579 | 212,992 | 0.520 | 2024-05-27 |
| 121 | 2024-05-10 | 423,600 | 5,400 | 0.23 | 185,593,579 | 207,564 | 0.490 | 2024-05-08 |
| 122 | 2024-05-08 | 418,200 | -6,000 | 0.23 | 185,593,579 | 213,282 | 0.510 | 2024-05-06 |
| 123 | 2024-04-30 | 424,200 | -18,000 | 0.23 | 185,593,579 | 214,221 | 0.505 | 2024-04-26 |
| 124 | 2024-04-29 | 442,200 | -48,000 | 0.24 | 185,593,579 | 221,100 | 0.500 | 2024-04-25 |
| 125 | 2024-04-26 | 490,200 | -6,000 | 0.26 | 185,593,579 | 257,355 | 0.525 | 2024-04-24 |
| 126 | 2024-04-17 | 496,200 | 12,000 | 0.27 | 185,593,579 | 272,910 | 0.550 | 2024-04-15 |
| 127 | 2024-04-16 | 484,200 | 58,000 | 0.26 | 185,593,579 | 256,626 | 0.530 | 2024-04-12 |
| 128 | 2024-04-15 | 426,200 | 26,000 | 0.23 | 185,593,579 | 215,231 | 0.505 | 2024-04-11 |
| 129 | 2024-04-12 | 400,200 | 6,000 | 0.22 | 185,593,579 | 192,096 | 0.480 | 2024-04-10 |
| 130 | 2024-04-11 | 394,200 | -12,000 | 0.21 | 185,593,579 | 195,129 | 0.495 | 2024-04-09 |
| 131 | 2024-04-08 | 406,200 | -4,000 | 0.22 | 185,593,579 | 192,945 | 0.475 | 2024-04-03 |
| 132 | 2024-04-02 | 410,200 | -40,000 | 0.22 | 185,593,579 | 207,151 | 0.505 | 2024-03-27 |
| 133 | 2024-03-26 | 450,200 | 4,000 | 0.24 | 185,593,579 | 231,853 | 0.515 | 2024-03-22 |
| 134 | 2024-03-22 | 446,200 | 36,000 | 0.24 | 185,593,579 | 218,638 | 0.490 | 2024-03-20 |
| 135 | 2024-03-19 | 410,200 | -16,000 | 0.22 | 185,593,579 | 190,743 | 0.465 | 2024-03-15 |
| 136 | 2024-03-12 | 426,200 | -86,000 | 0.23 | 185,593,579 | 217,362 | 0.510 | 2024-03-08 |
| 137 | 2024-03-05 | 512,200 | 4,000 | 0.28 | 185,593,579 | 268,905 | 0.525 | 2024-03-01 |
| 138 | 2024-03-01 | 508,200 | -2,000 | 0.27 | 185,593,579 | 261,723 | 0.515 | 2024-02-28 |
| 139 | 2024-02-29 | 510,200 | -20,000 | 0.27 | 185,593,579 | 255,100 | 0.500 | 2024-02-27 |
| 140 | 2024-02-27 | 530,200 | -2,000 | 0.29 | 185,593,579 | 273,053 | 0.515 | 2024-02-23 |
| 141 | 2024-02-23 | 532,200 | -6,000 | 0.29 | 185,593,579 | 266,100 | 0.500 | 2024-02-21 |
| 142 | 2024-02-16 | 538,200 | 36,000 | 0.29 | 185,593,579 | 266,409 | 0.495 | 2024-02-14 |
| 143 | 2024-02-15 | 502,200 | -16,000 | 0.27 | 185,593,579 | 233,523 | 0.465 | 2024-02-08 |
| 144 | 2024-02-08 | 518,200 | 10,000 | 0.28 | 185,593,579 | 246,145 | 0.475 | 2024-02-06 |
| 145 | 2024-02-07 | 508,200 | -4,000 | 0.27 | 185,593,579 | 243,936 | 0.480 | 2024-02-05 |
| 146 | 2024-02-02 | 512,200 | -2,000 | 0.28 | 185,593,579 | 266,344 | 0.520 | 2024-01-31 |
| 147 | 2024-01-30 | 514,200 | -14,000 | 0.28 | 185,593,579 | 267,384 | 0.520 | 2024-01-26 |
| 148 | 2024-01-29 | 528,200 | -6,000 | 0.28 | 185,593,579 | 250,895 | 0.475 | 2024-01-25 |
| 149 | 2024-01-25 | 534,200 | -10,000 | 0.29 | 185,593,579 | 253,745 | 0.475 | 2024-01-23 |
| 150 | 2024-01-24 | 544,200 | 30,000 | 0.29 | 185,593,579 | 307,473 | 0.565 | 2024-01-22 |
| 151 | 2024-01-23 | 514,200 | -46,000 | 0.28 | 185,593,579 | 365,082 | 0.710 | 2024-01-19 |
| 152 | 2024-01-22 | 560,200 | -4,000 | 0.30 | 185,593,579 | 414,548 | 0.740 | 2024-01-18 |
| 153 | 2024-01-19 | 564,200 | -22,000 | 0.30 | 185,593,579 | 437,255 | 0.775 | 2024-01-17 |
| 154 | 2024-01-18 | 586,200 | -10,000 | 0.32 | 185,593,579 | 480,684 | 0.820 | 2024-01-16 |
| 155 | 2024-01-17 | 596,200 | 48,000 | 0.32 | 185,593,579 | 485,903 | 0.815 | 2024-01-15 |
| 156 | 2024-01-16 | 548,200 | 56,000 | 0.30 | 185,593,579 | 405,668 | 0.740 | 2024-01-12 |
| 157 | 2024-01-15 | 492,200 | 32,000 | 0.27 | 185,593,579 | 337,157 | 0.685 | 2024-01-11 |
| 158 | 2024-01-12 | 460,200 | 10,000 | 0.25 | 185,593,579 | 306,033 | 0.665 | 2024-01-10 |
| 159 | 2024-01-11 | 450,200 | 2,000 | 0.24 | 185,593,579 | 292,630 | 0.650 | 2024-01-09 |
| 160 | 2024-01-10 | 448,200 | 12,000 | 0.24 | 185,593,579 | 295,812 | 0.660 | 2024-01-08 |
| 161 | 2024-01-02 | 436,200 | -52,000 | 0.24 | 185,593,579 | 294,435 | 0.675 | 2023-12-28 |
| 162 | 2023-12-29 | 488,200 | 8,000 | 0.26 | 185,593,579 | 305,125 | 0.625 | 2023-12-27 |
| 163 | 2023-12-19 | 480,200 | -4,000 | 0.26 | 185,593,579 | 312,130 | 0.650 | 2023-12-15 |
| 164 | 2023-12-18 | 484,200 | 2,000 | 0.26 | 185,593,579 | 309,888 | 0.640 | 2023-12-14 |
| 165 | 2023-12-14 | 482,200 | -14,000 | 0.26 | 185,593,579 | 315,841 | 0.655 | 2023-12-12 |
| 166 | 2023-12-12 | 496,200 | 16,000 | 0.27 | 185,593,579 | 342,378 | 0.690 | 2023-12-08 |
| 167 | 2023-12-06 | 480,200 | -20,000 | 0.26 | 185,593,579 | 333,739 | 0.695 | 2023-12-04 |
| 168 | 2023-12-04 | 500,200 | -4,000 | 0.27 | 185,593,579 | 362,645 | 0.725 | 2023-11-30 |
| 169 | 2023-11-30 | 504,200 | -8,000 | 0.27 | 185,593,579 | 357,982 | 0.710 | 2023-11-28 |
| 170 | 2023-11-29 | 512,200 | -16,000 | 0.28 | 185,593,579 | 386,711 | 0.755 | 2023-11-27 |
| 171 | 2023-11-28 | 528,200 | -20,000 | 0.28 | 185,593,579 | 414,637 | 0.785 | 2023-11-24 |
| 172 | 2023-11-23 | 548,200 | -12,000 | 0.30 | 185,593,579 | 471,452 | 0.860 | 2023-11-21 |
| 173 | 2023-11-22 | 560,200 | 2,000 | 0.30 | 185,593,579 | 512,583 | 0.915 | 2023-11-20 |
| 174 | 2023-11-21 | 558,200 | -2,000 | 0.30 | 185,593,579 | 519,126 | 0.930 | 2023-11-17 |
| 175 | 2023-11-20 | 560,200 | -2,000 | 0.30 | 185,593,579 | 548,996 | 0.980 | 2023-11-16 |
| 176 | 2023-11-17 | 562,200 | -8,000 | 0.30 | 185,593,579 | 562,200 | 1.000 | 2023-11-15 |
| 177 | 2023-11-16 | 570,200 | -10,000 | 0.31 | 185,593,579 | 575,902 | 1.010 | 2023-11-14 |
| 178 | 2023-11-15 | 580,200 | 8,000 | 0.31 | 185,593,579 | 597,606 | 1.030 | 2023-11-13 |
| 179 | 2023-11-14 | 572,200 | 24,000 | 0.31 | 185,593,579 | 529,285 | 0.925 | 2023-11-10 |
| 180 | 2023-11-09 | 548,200 | 38,000 | 0.30 | 185,593,579 | 485,157 | 0.885 | 2023-11-07 |
| 181 | 2023-11-08 | 510,200 | 24,000 | 0.27 | 185,593,579 | 408,160 | 0.800 | 2023-11-06 |
| 182 | 2023-10-17 | 486,200 | -134,200 | 0.26 | 185,593,579 | 284,427 | 0.585 | 2023-10-13 |
| 183 | 2023-10-11 | 620,400 | 7,000 | 0.33 | 185,593,580 | 403,260 | 0.650 | 2023-10-09 |
| 184 | 2023-10-10 | 613,400 | 17,800 | 0.33 | 185,593,580 | 368,040 | 0.600 | 2023-10-06 |
| 185 | 2023-10-09 | 595,600 | 15,200 | 0.32 | 185,593,580 | 357,360 | 0.600 | 2023-10-05 |
| 186 | 2023-10-06 | 580,400 | 6,000 | 0.31 | 185,593,580 | 377,260 | 0.650 | 2023-10-04 |
| 187 | 2023-09-29 | 574,400 | -23,600 | 0.31 | 185,593,580 | 402,080 | 0.700 | 2023-09-27 |
| 188 | 2023-09-28 | 598,000 | -1,000 | 0.32 | 185,593,580 | 388,700 | 0.650 | 2023-09-26 |
| 189 | 2023-09-26 | 599,000 | 1,000 | 0.32 | 185,593,580 | 389,350 | 0.650 | 2023-09-22 |
| 190 | 2023-09-21 | 598,000 | 6,000 | 0.32 | 185,593,580 | 418,600 | 0.700 | 2023-09-19 |
| 191 | 2023-09-20 | 592,000 | 7,000 | 0.32 | 185,593,580 | 473,600 | 0.800 | 2023-09-18 |
| 192 | 2023-09-19 | 585,000 | 15,800 | 0.32 | 185,593,580 | 468,000 | 0.800 | 2023-09-15 |
| 193 | 2023-09-18 | 569,200 | 38,600 | 0.31 | 185,593,580 | 426,900 | 0.750 | 2023-09-14 |
| 194 | 2023-09-15 | 530,600 | 11,000 | 0.29 | 185,593,580 | 397,950 | 0.750 | 2023-09-13 |
| 195 | 2023-09-14 | 519,600 | 600 | 0.28 | 185,593,580 | 415,680 | 0.800 | 2023-09-12 |
| 196 | 2023-09-13 | 519,000 | 2,600 | 0.28 | 185,593,580 | 389,250 | 0.750 | 2023-09-11 |
| 197 | 2023-09-11 | 516,400 | -1,670 | 0.28 | 185,593,580 | 387,300 | 0.750 | 2023-09-06 |
| 198 | 2023-09-07 | 518,070 | -34,600 | 0.28 | 185,593,580 | 388,553 | 0.750 | 2023-09-05 |
| 199 | 2023-09-06 | 552,670 | 1,000 | 0.30 | 185,593,580 | 442,136 | 0.800 | 2023-09-04 |
| 200 | 2023-09-05 | 551,670 | -5,600 | 0.30 | 185,593,580 | 413,753 | 0.750 | 2023-08-31 |
| 201 | 2023-09-04 | 557,270 | 53,400 | 0.30 | 185,593,580 | 417,953 | 0.750 | 2023-08-30 |
| 202 | 2023-08-29 | 503,870 | 4,400 | 0.27 | 185,593,580 | 529,064 | 1.050 | 2023-08-25 |
| 203 | 2023-08-28 | 499,470 | 4,000 | 0.27 | 185,593,580 | 524,444 | 1.050 | 2023-08-24 |
| 204 | 2023-08-25 | 495,470 | -55,000 | 0.27 | 185,593,580 | 545,017 | 1.100 | 2023-08-23 |
| 205 | 2023-08-24 | 550,470 | -3,800 | 0.30 | 185,593,580 | 688,088 | 1.250 | 2023-08-22 |
| 206 | 2023-08-22 | 554,270 | -2,000 | 0.30 | 185,593,580 | 748,265 | 1.350 | 2023-08-18 |
| 207 | 2023-07-19 | 556,270 | 800 | 0.30 | 185,593,580 | 862,219 | 1.550 | 2023-07-14 |
| 208 | 2023-07-14 | 555,470 | -12,000 | 0.30 | 185,593,580 | 833,205 | 1.500 | 2023-07-12 |
| 209 | 2023-07-05 | 567,470 | -10,400 | 0.31 | 185,593,580 | 907,952 | 1.600 | 2023-07-03 |
| 210 | 2023-06-21 | 577,870 | -38,880 | 0.31 | 185,593,580 | 1,011,273 | 1.750 | 2023-06-19 |
| 211 | 2023-06-20 | 616,750 | 800 | 0.33 | 185,593,580 | 1,017,638 | 1.650 | 2023-06-16 |
| 212 | 2023-05-23 | 615,950 | 600 | 0.33 | 185,593,580 | 1,077,913 | 1.750 | 2023-05-19 |
| 213 | 2023-05-22 | 615,350 | 2,400 | 0.33 | 185,593,580 | 1,076,863 | 1.750 | 2023-05-18 |
| 214 | 2023-05-08 | 612,950 | -3,400 | 0.33 | 185,593,580 | 1,042,015 | 1.700 | 2023-05-04 |
| 215 | 2023-05-05 | 616,350 | -1,000 | 0.33 | 185,593,580 | 1,047,795 | 1.700 | 2023-05-03 |
| 216 | 2023-05-04 | 617,350 | 4,600 | 0.33 | 185,593,580 | 1,049,495 | 1.700 | 2023-05-02 |
| 217 | 2023-04-26 | 612,750 | 16,000 | 0.33 | 185,593,580 | 1,102,950 | 1.800 | 2023-04-24 |
| 218 | 2023-04-24 | 596,750 | 800 | 0.32 | 185,593,580 | 1,074,150 | 1.800 | 2023-04-20 |
| 219 | 2023-04-21 | 595,950 | -800 | 0.32 | 185,593,580 | 1,042,913 | 1.750 | 2023-04-19 |
| 220 | 2023-04-19 | 596,750 | 38,400 | 0.32 | 185,593,580 | 1,103,988 | 1.850 | 2023-04-17 |
| 221 | 2023-04-17 | 558,350 | 27,000 | 0.30 | 185,593,580 | 1,060,865 | 1.900 | 2023-04-13 |
| 222 | 2023-04-11 | 531,350 | -16,200 | 0.29 | 185,593,580 | 1,142,403 | 2.150 | 2023-04-04 |
| 223 | 2023-04-06 | 547,550 | -21,400 | 0.30 | 185,593,580 | 1,149,855 | 2.100 | 2023-04-03 |
| 224 | 2023-04-04 | 568,950 | -16,000 | 0.31 | 185,593,580 | 1,137,900 | 2.000 | 2023-03-31 |
| 225 | 2023-04-03 | 584,950 | -17,600 | 0.32 | 185,593,580 | 1,169,900 | 2.000 | 2023-03-30 |
| 226 | 2023-03-31 | 602,550 | 3,800 | 0.32 | 185,593,580 | 1,295,483 | 2.150 | 2023-03-29 |
| 227 | 2023-03-30 | 598,750 | -3,800 | 0.32 | 185,593,580 | 1,287,313 | 2.150 | 2023-03-28 |
| 228 | 2023-03-29 | 602,550 | -6,200 | 0.32 | 185,593,580 | 1,295,483 | 2.150 | 2023-03-27 |
| 229 | 2023-03-28 | 608,750 | 15,600 | 0.33 | 185,593,580 | 1,308,813 | 2.150 | 2023-03-24 |
| 230 | 2023-03-27 | 593,150 | 200 | 0.32 | 185,593,580 | 1,156,643 | 1.950 | 2023-03-23 |
| 231 | 2023-03-24 | 592,950 | -200 | 0.32 | 185,593,580 | 1,156,253 | 1.950 | 2023-03-22 |
| 232 | 2023-03-21 | 593,150 | 24,400 | 0.32 | 185,593,580 | 1,067,670 | 1.800 | 2023-03-17 |
| 233 | 2023-03-20 | 568,750 | 36,200 | 0.31 | 185,593,580 | 966,875 | 1.700 | 2023-03-16 |
| 234 | 2023-03-10 | 532,550 | -3,200 | 0.29 | 185,593,580 | 905,335 | 1.700 | 2023-03-08 |
| 235 | 2023-03-09 | 535,750 | -2,400 | 0.29 | 185,593,580 | 964,350 | 1.800 | 2023-03-07 |
| 236 | 2023-03-06 | 538,150 | 4,400 | 0.29 | 185,593,580 | 1,022,485 | 1.900 | 2023-03-02 |
| 237 | 2023-03-03 | 533,750 | 2,400 | 0.29 | 185,593,580 | 987,438 | 1.850 | 2023-03-01 |
| 238 | 2023-02-08 | 531,350 | -400 | 0.29 | 185,593,580 | 1,036,133 | 1.950 | 2023-02-06 |
| 239 | 2023-02-07 | 531,750 | -8,800 | 0.29 | 185,593,580 | 1,010,325 | 1.900 | 2023-02-03 |
| 240 | 2023-02-06 | 540,550 | -90,000 | 0.29 | 185,593,580 | 1,108,128 | 2.050 | 2023-02-02 |
| 241 | 2023-02-03 | 630,550 | 99,200 | 0.34 | 185,593,580 | 1,324,155 | 2.100 | 2023-02-01 |
| 242 | 2023-02-02 | 531,350 | -6,600 | 0.29 | 185,593,580 | 982,998 | 1.850 | 2023-01-31 |
| 243 | 2023-02-01 | 537,950 | 4,600 | 0.29 | 185,593,580 | 995,208 | 1.850 | 2023-01-30 |
| 244 | 2023-01-31 | 533,350 | -22,600 | 0.29 | 185,593,580 | 960,030 | 1.800 | 2023-01-27 |
| 245 | 2023-01-30 | 555,950 | -4,800 | 0.30 | 185,593,580 | 1,000,710 | 1.800 | 2023-01-26 |
| 246 | 2023-01-27 | 560,750 | -1,800 | 0.30 | 185,593,580 | 1,009,350 | 1.800 | 2023-01-20 |
| 247 | 2023-01-26 | 562,550 | -400 | 0.30 | 185,593,580 | 1,012,590 | 1.800 | 2023-01-19 |
| 248 | 2023-01-20 | 562,950 | 4,000 | 0.30 | 185,593,580 | 1,013,310 | 1.800 | 2023-01-18 |
| 249 | 2023-01-19 | 558,950 | 8,000 | 0.30 | 185,593,580 | 1,062,005 | 1.900 | 2023-01-17 |
| 250 | 2023-01-18 | 550,950 | 5,600 | 0.30 | 185,593,580 | 1,046,805 | 1.900 | 2023-01-16 |
| 251 | 2023-01-17 | 545,350 | 5,400 | 0.29 | 185,593,580 | 1,008,898 | 1.850 | 2023-01-13 |
| 252 | 2023-01-16 | 539,950 | 8,600 | 0.29 | 185,593,580 | 971,910 | 1.800 | 2023-01-12 |
| 253 | 2023-01-13 | 531,350 | -2,800 | 0.29 | 185,593,580 | 903,295 | 1.700 | 2023-01-11 |
| 254 | 2023-01-12 | 534,150 | -2,400 | 0.29 | 185,593,580 | 881,348 | 1.650 | 2023-01-10 |
| 255 | 2023-01-10 | 536,550 | 3,000 | 0.29 | 185,593,580 | 912,135 | 1.700 | 2023-01-06 |
| 256 | 2023-01-09 | 533,550 | 2,200 | 0.29 | 185,593,580 | 907,035 | 1.700 | 2023-01-05 |
| 257 | 2022-12-13 | 531,350 | -74,200 | 0.29 | 180,193,580 | 956,430 | 1.800 | 2022-12-09 |
| 258 | 2022-12-12 | 605,550 | -35,600 | 0.34 | 180,193,580 | 1,150,545 | 1.900 | 2022-12-08 |
| 259 | 2022-12-09 | 641,150 | -13,800 | 0.36 | 180,193,580 | 1,186,128 | 1.850 | 2022-12-07 |
| 260 | 2022-12-07 | 654,950 | 91,400 | 0.36 | 180,193,580 | 1,309,900 | 2.000 | 2022-12-05 |
| 261 | 2022-12-02 | 563,550 | 7,800 | 0.31 | 180,193,580 | 1,042,568 | 1.850 | 2022-11-30 |
| 262 | 2022-12-01 | 555,750 | -2,600 | 0.31 | 180,193,580 | 1,028,138 | 1.850 | 2022-11-29 |
| 263 | 2022-11-30 | 558,350 | -16,200 | 0.31 | 180,193,580 | 1,032,948 | 1.850 | 2022-11-28 |
| 264 | 2022-11-29 | 574,550 | -2,400 | 0.32 | 180,193,580 | 1,091,645 | 1.900 | 2022-11-25 |
| 265 | 2022-11-28 | 576,950 | -5,200 | 0.32 | 180,193,580 | 1,009,663 | 1.750 | 2022-11-24 |
| 266 | 2022-11-25 | 582,150 | -2,800 | 0.32 | 180,193,580 | 1,018,763 | 1.750 | 2022-11-23 |
| 267 | 2022-11-24 | 584,950 | -15,800 | 0.32 | 180,193,580 | 1,052,910 | 1.800 | 2022-11-22 |
| 268 | 2022-11-23 | 600,750 | -8,000 | 0.33 | 180,193,580 | 1,111,388 | 1.850 | 2022-11-21 |
| 269 | 2022-11-21 | 608,750 | -1,400 | 0.34 | 180,193,580 | 1,156,625 | 1.900 | 2022-11-17 |
| 270 | 2022-11-17 | 610,150 | -400 | 0.34 | 180,193,580 | 1,189,793 | 1.950 | 2022-11-15 |
| 271 | 2022-11-16 | 610,550 | 75,800 | 0.34 | 180,193,580 | 1,190,573 | 1.950 | 2022-11-14 |
| 272 | 2022-11-15 | 534,750 | -18,000 | 0.30 | 180,193,580 | 1,042,763 | 1.950 | 2022-11-11 |
| 273 | 2022-11-14 | 552,750 | -4,600 | 0.31 | 180,193,580 | 1,077,863 | 1.950 | 2022-11-10 |
| 274 | 2022-11-11 | 557,350 | -2,000 | 0.31 | 180,193,580 | 1,114,700 | 2.000 | 2022-11-09 |
| 275 | 2022-11-10 | 559,350 | 11,400 | 0.31 | 180,193,580 | 1,146,668 | 2.050 | 2022-11-08 |
| 276 | 2022-11-09 | 547,950 | 6,400 | 0.30 | 180,193,580 | 1,068,503 | 1.950 | 2022-11-07 |
| 277 | 2022-11-08 | 541,550 | 6,400 | 0.30 | 180,193,580 | 1,028,945 | 1.900 | 2022-11-04 |
| 278 | 2022-11-07 | 535,150 | -3,600 | 0.30 | 180,193,580 | 990,028 | 1.850 | 2022-11-03 |
| 279 | 2022-11-04 | 538,750 | 7,200 | 0.30 | 180,193,580 | 996,688 | 1.850 | 2022-11-02 |
| 280 | 2022-10-25 | 531,550 | -9,000 | 0.29 | 180,193,580 | 1,036,523 | 1.950 | 2022-10-21 |
| 281 | 2022-10-24 | 540,550 | 8,600 | 0.30 | 180,193,580 | 972,990 | 1.800 | 2022-10-20 |
| 282 | 2022-10-21 | 531,950 | -6,600 | 0.30 | 180,193,580 | 1,010,705 | 1.900 | 2022-10-19 |
| 283 | 2022-10-20 | 538,550 | 800 | 0.30 | 180,193,580 | 996,318 | 1.850 | 2022-10-18 |
| 284 | 2022-10-19 | 537,750 | -600 | 0.30 | 180,193,580 | 1,048,613 | 1.950 | 2022-10-17 |
| 285 | 2022-10-18 | 538,350 | -1,200 | 0.30 | 180,193,580 | 1,076,700 | 2.000 | 2022-10-14 |
| 286 | 2022-10-17 | 539,550 | -400 | 0.30 | 180,193,580 | 1,052,123 | 1.950 | 2022-10-13 |
| 287 | 2022-10-14 | 539,950 | -100,000 | 0.30 | 180,193,580 | 1,079,900 | 2.000 | 2022-10-12 |
| 288 | 2022-10-13 | 639,950 | 2,000 | 0.36 | 180,193,580 | 1,279,900 | 2.000 | 2022-10-11 |
| 289 | 2022-10-10 | 637,950 | -7,400 | 0.35 | 180,193,580 | 1,307,798 | 2.050 | 2022-10-06 |
| 290 | 2022-10-07 | 645,350 | 6,400 | 0.36 | 180,193,580 | 1,355,235 | 2.100 | 2022-10-05 |
| 291 | 2022-10-06 | 638,950 | -6,400 | 0.35 | 180,193,580 | 1,277,900 | 2.000 | 2022-10-03 |
| 292 | 2022-10-05 | 645,350 | -7,160,000 | 0.36 | 180,193,580 | 1,355,235 | 2.100 | 2022-09-30 |
| 293 | 2022-10-03 | 7,805,350 | 6,907,975 | 4.33 | 180,193,580 | 15,610,700 | 2.000 | 2022-09-29 |
| 294 | 2022-09-30 | 897,375 | -6,907,975 | 0.50 | 180,193,580 | 1,884,488 | 2.100 | 2022-09-28 |
| 295 | 2022-09-28 | 7,805,350 | 1,200 | 4.33 | 180,193,580 | 16,391,235 | 2.100 | 2022-09-26 |
| 296 | 2022-09-27 | 7,804,150 | 5,400 | 4.33 | 180,193,580 | 15,608,300 | 2.000 | 2022-09-23 |
| 297 | 2022-09-26 | 7,798,750 | -6,400 | 4.33 | 180,193,580 | 15,597,500 | 2.000 | 2022-09-22 |
| 298 | 2022-09-23 | 7,805,150 | 6,912,713 | 4.33 | 180,193,580 | 16,000,558 | 2.050 | 2022-09-21 |
| 299 | 2022-09-22 | 892,437 | -6,906,313 | 0.50 | 180,193,580 | 1,918,740 | 2.150 | 2022-09-20 |
| 300 | 2022-09-21 | 7,798,750 | 6,929,901 | 4.33 | 180,193,580 | 18,327,063 | 2.350 | 2022-09-19 |
| 301 | 2022-09-20 | 868,849 | -6,978,101 | 0.48 | 180,193,580 | 2,041,795 | 2.350 | 2022-09-16 |
| 302 | 2022-09-19 | 7,846,950 | 6,922,049 | 4.35 | 180,193,580 | 13,732,163 | 1.750 | 2022-09-15 |
| 303 | 2022-09-16 | 924,901 | -6,880,249 | 0.51 | 180,193,580 | 1,341,106 | 1.450 | 2022-09-14 |
| 304 | 2022-09-15 | 7,805,150 | 6,843,298 | 4.33 | 180,193,580 | 11,707,725 | 1.500 | 2022-09-13 |
| 305 | 2022-09-14 | 961,852 | -6,836,728 | 0.53 | 180,193,580 | 1,442,778 | 1.500 | 2022-09-09 |
| 306 | 2022-09-09 | 7,798,580 | 6,836,879 | 4.33 | 180,193,580 | 11,307,941 | 1.450 | 2022-09-07 |
| 307 | 2022-09-07 | 961,701 | -6,836,879 | 0.53 | 180,193,580 | 1,394,466 | 1.450 | 2022-09-05 |
| 308 | 2022-09-05 | 7,798,580 | -78,200 | 4.33 | 180,193,580 | 11,697,870 | 1.500 | 2022-09-01 |
| 309 | 2022-09-02 | 7,876,780 | -5,400 | 4.37 | 180,193,580 | 11,815,170 | 1.500 | 2022-08-31 |
| 310 | 2022-09-01 | 7,882,180 | 83,600 | 4.37 | 180,193,580 | 12,611,488 | 1.600 | 2022-08-30 |
| 311 | 2022-08-23 | 7,798,580 | -3,600 | 4.33 | 180,193,580 | 14,817,302 | 1.900 | 2022-08-19 |
| 312 | 2022-08-22 | 7,802,180 | -2,800 | 4.33 | 180,193,580 | 14,824,142 | 1.900 | 2022-08-18 |
| 313 | 2022-08-09 | 7,804,980 | 6,924,110 | 4.33 | 180,193,580 | 18,341,703 | 2.350 | 2022-08-05 |
| 314 | 2022-08-08 | 880,870 | -6,922,910 | 0.49 | 180,193,580 | 2,114,088 | 2.400 | 2022-08-04 |
| 315 | 2022-08-05 | 7,803,780 | 6,906,468 | 4.33 | 180,193,580 | 16,778,127 | 2.150 | 2022-08-03 |
| 316 | 2022-08-04 | 897,312 | -6,907,668 | 0.50 | 180,193,580 | 1,839,490 | 2.050 | 2022-08-02 |
| 317 | 2022-08-03 | 7,804,980 | 5,200 | 4.33 | 180,193,580 | 16,390,458 | 2.100 | 2022-08-01 |
| 318 | 2022-08-01 | 7,799,780 | 1,200 | 4.33 | 180,193,580 | 16,769,527 | 2.150 | 2022-07-28 |
| 319 | 2022-07-28 | 7,798,580 | 100,000 | 4.33 | 180,193,580 | 17,546,805 | 2.250 | 2022-07-26 |
| 320 | 2022-07-14 | 7,698,580 | -1,000 | 4.27 | 180,193,580 | 20,016,308 | 2.600 | 2022-07-12 |
| 321 | 2022-07-12 | 7,699,580 | -1,200 | 4.27 | 180,193,580 | 21,173,845 | 2.750 | 2022-07-08 |
| 322 | 2022-07-08 | 7,700,780 | -1,400 | 4.27 | 180,193,580 | 21,562,184 | 2.800 | 2022-07-06 |
| 323 | 2022-07-07 | 7,702,180 | -2,800 | 4.27 | 180,193,580 | 22,336,322 | 2.900 | 2022-07-05 |
| 324 | 2022-07-05 | 7,704,980 | 6,000 | 4.28 | 180,193,580 | 22,344,442 | 2.900 | 2022-06-30 |
| 325 | 2022-07-04 | 7,698,980 | -1,005 | 4.27 | 180,193,580 | 22,327,042 | 2.900 | 2022-06-29 |
| 326 | 2022-06-29 | 7,699,985 | 7,160,000 | 4.27 | 180,193,580 | 22,714,956 | 2.950 | 2022-06-27 |
| 327 | 2022-06-28 | 539,985 | -26,800 | 0.30 | 180,193,580 | 1,619,955 | 3.000 | 2022-06-24 |
| 328 | 2022-06-27 | 566,785 | -10,200 | 0.31 | 180,193,580 | 1,728,694 | 3.050 | 2022-06-23 |
| 329 | 2022-06-24 | 576,985 | 26,400 | 0.32 | 180,193,580 | 1,846,352 | 3.200 | 2022-06-22 |
| 330 | 2022-06-22 | 550,585 | -3,000 | 0.31 | 180,193,580 | 1,596,697 | 2.900 | 2022-06-20 |
| 331 | 2022-06-21 | 553,585 | -3,200 | 0.31 | 180,193,580 | 1,577,717 | 2.850 | 2022-06-17 |
| 332 | 2022-06-20 | 556,785 | -60,400 | 0.31 | 180,193,580 | 1,614,677 | 2.900 | 2022-06-16 |
| 333 | 2022-06-17 | 617,185 | 77,600 | 0.34 | 180,193,580 | 1,851,555 | 3.000 | 2022-06-15 |
| 334 | 2022-06-16 | 539,585 | -200 | 0.30 | 180,193,580 | 1,591,776 | 2.950 | 2022-06-14 |
| 335 | 2022-06-14 | 539,785 | -3,200 | 0.30 | 180,193,580 | 1,565,377 | 2.900 | 2022-06-10 |
| 336 | 2022-06-13 | 542,985 | 3,400 | 0.30 | 180,193,580 | 1,574,657 | 2.900 | 2022-06-09 |
| 337 | 2022-06-10 | 539,585 | -800 | 0.30 | 180,193,580 | 1,645,734 | 3.050 | 2022-06-08 |
| 338 | 2022-06-09 | 540,385 | -7,200 | 0.30 | 180,193,580 | 1,648,174 | 3.050 | 2022-06-07 |
| 339 | 2022-06-08 | 547,585 | 1,400 | 0.30 | 180,193,580 | 1,724,893 | 3.150 | 2022-06-06 |
| 340 | 2022-06-07 | 546,185 | -3,800 | 0.30 | 180,193,580 | 1,775,101 | 3.250 | 2022-06-02 |
| 341 | 2022-06-06 | 549,985 | 10,400 | 0.31 | 180,193,580 | 1,787,451 | 3.250 | 2022-06-01 |
| 342 | 2022-05-30 | 539,585 | -12,800 | 0.30 | 180,193,580 | 1,591,776 | 2.950 | 2022-05-26 |
| 343 | 2022-05-27 | 552,385 | -7,000 | 0.31 | 180,193,580 | 1,712,394 | 3.100 | 2022-05-25 |
| 344 | 2022-05-26 | 559,385 | -3,800 | 0.31 | 180,193,580 | 1,790,032 | 3.200 | 2022-05-24 |
| 345 | 2022-05-25 | 563,185 | -11,000 | 0.31 | 180,193,580 | 1,858,511 | 3.300 | 2022-05-23 |
| 346 | 2022-05-24 | 574,185 | 3,200 | 0.32 | 180,193,580 | 1,923,520 | 3.350 | 2022-05-20 |
| 347 | 2022-05-19 | 570,985 | -600 | 0.32 | 180,193,580 | 1,998,448 | 3.500 | 2022-05-17 |
| 348 | 2022-05-16 | 571,585 | -18,400 | 0.32 | 180,193,580 | 1,943,389 | 3.400 | 2022-05-12 |
| 349 | 2022-05-13 | 589,985 | -17,200 | 0.33 | 180,193,580 | 1,917,451 | 3.250 | 2022-05-11 |
| 350 | 2022-05-12 | 607,185 | -31,600 | 0.34 | 180,193,580 | 2,064,429 | 3.400 | 2022-05-10 |
| 351 | 2022-05-11 | 638,785 | -16,400 | 0.35 | 180,193,580 | 2,267,687 | 3.550 | 2022-05-06 |
| 352 | 2022-05-06 | 655,185 | 6,400 | 0.36 | 180,193,580 | 2,424,185 | 3.700 | 2022-05-04 |
| 353 | 2022-05-05 | 648,785 | 1,005 | 0.36 | 180,193,580 | 2,497,822 | 3.850 | 2022-05-03 |
| 354 | 2022-05-04 | 647,780 | -600 | 0.36 | 180,193,580 | 2,267,230 | 3.500 | 2022-04-29 |
| 355 | 2022-05-03 | 648,380 | -4,400 | 0.36 | 180,193,580 | 2,334,168 | 3.600 | 2022-04-28 |
| 356 | 2022-04-28 | 652,780 | -6,000 | 0.36 | 180,193,580 | 2,447,925 | 3.750 | 2022-04-26 |
| 357 | 2022-04-27 | 658,780 | 13,400 | 0.37 | 180,193,580 | 2,371,608 | 3.600 | 2022-04-25 |
| 358 | 2022-04-26 | 645,380 | -8,400 | 0.36 | 180,193,580 | 2,420,175 | 3.750 | 2022-04-22 |
| 359 | 2022-04-25 | 653,780 | 108,400 | 0.36 | 180,193,580 | 2,320,919 | 3.550 | 2022-04-21 |
| 360 | 2022-04-21 | 545,380 | -1,600 | 0.30 | 180,193,580 | 1,472,526 | 2.700 | 2022-04-19 |
| 361 | 2022-04-20 | 546,980 | 7,700 | 0.30 | 180,193,580 | 1,476,846 | 2.700 | 2022-04-14 |
| 362 | 2022-03-24 | 539,280 | -1,200 | 0.30 | 180,193,580 | 1,402,128 | 2.600 | 2022-03-22 |
| 363 | 2022-03-23 | 540,480 | -2,200 | 0.30 | 180,193,580 | 1,486,320 | 2.750 | 2022-03-21 |
| 364 | 2022-03-22 | 542,680 | -5,000 | 0.30 | 180,193,580 | 1,492,370 | 2.750 | 2022-03-18 |
| 365 | 2022-03-21 | 547,680 | 19,200 | 0.30 | 180,193,580 | 1,560,888 | 2.850 | 2022-03-17 |
| 366 | 2022-03-18 | 528,480 | 20,000 | 0.29 | 180,193,580 | 1,453,320 | 2.750 | 2022-03-16 |
| 367 | 2022-03-16 | 508,480 | -5,200 | 0.28 | 180,193,580 | 1,601,712 | 3.150 | 2022-03-14 |
| 368 | 2022-03-15 | 513,680 | 4,000 | 0.29 | 180,193,580 | 1,746,512 | 3.400 | 2022-03-11 |
| 369 | 2022-03-08 | 509,680 | 1,200 | 0.28 | 180,193,580 | 1,987,752 | 3.900 | 2022-03-04 |
| 370 | 2022-02-28 | 508,480 | -1,600 | 0.28 | 180,193,580 | 2,033,920 | 4.000 | 2022-02-24 |
| 371 | 2022-02-25 | 510,080 | -1,000 | 0.28 | 180,193,580 | 2,065,824 | 4.050 | 2022-02-23 |
| 372 | 2022-02-22 | 511,080 | -2,600 | 0.28 | 180,193,580 | 2,172,090 | 4.250 | 2022-02-18 |
| 373 | 2022-02-21 | 513,680 | -1,200 | 0.29 | 180,193,580 | 2,157,456 | 4.200 | 2022-02-17 |
| 374 | 2022-02-18 | 514,880 | -14,000 | 0.29 | 180,193,580 | 2,162,496 | 4.200 | 2022-02-16 |
| 375 | 2022-02-17 | 528,880 | 20,400 | 0.29 | 180,193,580 | 2,168,408 | 4.100 | 2022-02-15 |
| 376 | 2022-02-11 | 508,480 | -600 | 0.28 | 180,193,580 | 2,135,616 | 4.200 | 2022-02-09 |
| 377 | 2022-02-09 | 509,080 | -2,200 | 0.28 | 180,193,580 | 2,138,136 | 4.200 | 2022-02-07 |
| 378 | 2022-02-08 | 511,280 | -5,800 | 0.28 | 180,193,580 | 2,121,812 | 4.150 | 2022-02-04 |
| 379 | 2022-02-07 | 517,080 | -400 | 0.29 | 180,193,580 | 2,145,882 | 4.150 | 2022-01-28 |
| 380 | 2022-01-28 | 517,480 | 7,400 | 0.29 | 180,193,580 | 2,147,542 | 4.150 | 2022-01-26 |
| 381 | 2022-01-27 | 510,080 | -2,000 | 0.28 | 180,193,580 | 2,244,352 | 4.400 | 2022-01-25 |
| 382 | 2022-01-26 | 512,080 | 1,400 | 0.28 | 180,193,580 | 2,278,756 | 4.450 | 2022-01-24 |
| 383 | 2022-01-17 | 510,680 | -4,600 | 0.28 | 180,193,580 | 2,221,458 | 4.350 | 2022-01-13 |
| 384 | 2022-01-14 | 515,280 | 4,600 | 0.29 | 180,193,580 | 2,318,760 | 4.500 | 2022-01-12 |
| 385 | 2022-01-12 | 510,680 | -2,800 | 0.28 | 180,193,580 | 2,298,060 | 4.500 | 2022-01-10 |
| 386 | 2022-01-11 | 513,480 | 3,000 | 0.28 | 180,193,580 | 2,156,616 | 4.200 | 2022-01-07 |
| 387 | 2022-01-06 | 510,480 | -5,000 | 0.28 | 180,193,580 | 2,297,160 | 4.500 | 2022-01-04 |
| 388 | 2022-01-05 | 515,480 | 2,200 | 0.29 | 180,193,580 | 2,345,434 | 4.550 | 2022-01-03 |
| 389 | 2022-01-04 | 513,280 | 1,600 | 0.28 | 180,193,580 | 2,463,744 | 4.800 | 2021-12-30 |
| 390 | 2022-01-03 | 511,680 | 1,200 | 0.28 | 180,193,580 | 2,532,816 | 4.950 | 2021-12-29 |
| 391 | 2021-12-29 | 510,480 | -12,400 | 0.28 | 180,193,580 | 2,271,636 | 4.450 | 2021-12-23 |
| 392 | 2021-12-28 | 522,880 | 12,400 | 0.29 | 180,193,580 | 2,169,952 | 4.150 | 2021-12-22 |
| 393 | 2021-12-21 | 510,480 | -13,200 | 0.28 | 180,193,580 | 2,271,636 | 4.450 | 2021-12-17 |
| 394 | 2021-12-20 | 523,680 | -10,800 | 0.29 | 180,193,580 | 2,251,824 | 4.300 | 2021-12-16 |
| 395 | 2021-12-17 | 534,480 | -14,400 | 0.30 | 180,193,580 | 2,378,436 | 4.450 | 2021-12-15 |
| 396 | 2021-12-16 | 548,880 | 15,800 | 0.30 | 180,193,580 | 2,497,404 | 4.550 | 2021-12-14 |
| 397 | 2021-12-15 | 533,080 | 22,600 | 0.30 | 180,193,580 | 2,318,898 | 4.350 | 2021-12-13 |
| 398 | 2021-12-14 | 510,480 | -17,400 | 0.28 | 180,193,580 | 2,144,016 | 4.200 | 2021-12-10 |
| 399 | 2021-12-13 | 527,880 | 4,800 | 0.29 | 180,193,580 | 2,190,702 | 4.150 | 2021-12-09 |
| 400 | 2021-12-10 | 523,080 | -12,200 | 0.29 | 180,193,580 | 2,144,628 | 4.100 | 2021-12-08 |
| 401 | 2021-12-09 | 535,280 | 24,800 | 0.30 | 180,193,580 | 2,194,648 | 4.100 | 2021-12-07 |
| 402 | 2021-12-08 | 510,480 | -8,800 | 0.28 | 180,193,580 | 2,092,968 | 4.100 | 2021-12-06 |
| 403 | 2021-12-07 | 519,280 | 8,800 | 0.29 | 180,193,580 | 2,206,940 | 4.250 | 2021-12-03 |
| 404 | 2021-12-03 | 510,480 | -600 | 0.28 | 180,193,580 | 2,348,208 | 4.600 | 2021-12-01 |
| 405 | 2021-12-02 | 511,080 | -7,200 | 0.28 | 180,193,580 | 2,325,414 | 4.550 | 2021-11-30 |
| 406 | 2021-12-01 | 518,280 | -9,400 | 0.29 | 180,193,580 | 2,669,142 | 5.150 | 2021-11-29 |
| 407 | 2021-11-30 | 527,680 | -19,600 | 0.29 | 180,193,580 | 2,664,784 | 5.050 | 2021-11-26 |
| 408 | 2021-11-29 | 547,280 | 9,200 | 0.30 | 180,193,580 | 2,818,492 | 5.150 | 2021-11-25 |
| 409 | 2021-11-26 | 538,080 | 20,600 | 0.30 | 180,193,580 | 2,690,400 | 5.000 | 2021-11-24 |
| 410 | 2021-11-25 | 517,480 | -3,800 | 0.29 | 180,193,580 | 2,665,022 | 5.150 | 2021-11-23 |
| 411 | 2021-11-24 | 521,280 | 10,800 | 0.29 | 180,193,580 | 2,684,592 | 5.150 | 2021-11-22 |
| 412 | 2021-11-23 | 510,480 | -4,600 | 0.28 | 180,193,580 | 2,782,116 | 5.450 | 2021-11-19 |
| 413 | 2021-11-22 | 515,080 | -25,000 | 0.29 | 180,193,580 | 2,807,186 | 5.450 | 2021-11-18 |
| 414 | 2021-11-19 | 540,080 | 29,600 | 0.30 | 180,193,580 | 2,970,440 | 5.500 | 2021-11-17 |
| 415 | 2021-11-16 | 510,480 | -46,600 | 0.28 | 180,193,580 | 2,756,592 | 5.400 | 2021-11-12 |
| 416 | 2021-11-15 | 557,080 | 27,600 | 0.31 | 180,193,580 | 3,091,794 | 5.550 | 2021-11-11 |
| 417 | 2021-11-12 | 529,480 | 14,800 | 0.29 | 180,193,580 | 2,859,192 | 5.400 | 2021-11-10 |
| 418 | 2021-11-11 | 514,680 | -4,200 | 0.29 | 180,193,580 | 2,856,474 | 5.550 | 2021-11-09 |
| 419 | 2021-11-10 | 518,880 | 7,000 | 0.29 | 180,193,580 | 2,905,728 | 5.600 | 2021-11-08 |
| 420 | 2021-11-09 | 511,880 | -2,800 | 0.28 | 180,193,580 | 2,738,558 | 5.350 | 2021-11-05 |
| 421 | 2021-11-05 | 514,680 | 4,200 | 0.29 | 180,193,580 | 2,753,538 | 5.350 | 2021-11-03 |
| 422 | 2021-11-03 | 510,480 | -7,200 | 0.28 | 180,193,580 | 2,603,448 | 5.100 | 2021-11-01 |
| 423 | 2021-11-02 | 517,680 | 7,200 | 0.29 | 180,193,580 | 2,666,052 | 5.150 | 2021-10-29 |
| 424 | 2021-10-28 | 510,480 | -18,800 | 0.28 | 180,193,580 | 2,756,592 | 5.400 | 2021-10-26 |
| 425 | 2021-10-27 | 529,280 | -16,600 | 0.29 | 180,193,580 | 3,016,896 | 5.700 | 2021-10-25 |
| 426 | 2021-10-26 | 545,880 | -19,600 | 0.30 | 180,193,580 | 3,138,810 | 5.750 | 2021-10-22 |
| 427 | 2021-10-25 | 565,480 | -39,600 | 0.31 | 180,193,580 | 3,336,332 | 5.900 | 2021-10-21 |
| 428 | 2021-10-22 | 605,080 | 25,800 | 0.34 | 180,193,580 | 3,690,988 | 6.100 | 2021-10-20 |
| 429 | 2021-10-21 | 579,280 | 60,800 | 0.32 | 180,193,580 | 3,186,040 | 5.500 | 2021-10-19 |
| 430 | 2021-10-20 | 518,480 | 3,000 | 0.29 | 180,193,580 | 2,799,792 | 5.400 | 2021-10-18 |
| 431 | 2021-10-19 | 515,480 | -9,200 | 0.29 | 180,193,580 | 2,732,044 | 5.300 | 2021-10-15 |
| 432 | 2021-10-18 | 524,680 | 1,600 | 0.29 | 180,193,580 | 2,702,102 | 5.150 | 2021-10-12 |
| 433 | 2021-10-15 | 523,080 | 600 | 0.29 | 180,193,580 | 2,720,016 | 5.200 | 2021-10-11 |
| 434 | 2021-10-12 | 522,480 | -36,400 | 0.29 | 180,193,580 | 2,690,772 | 5.150 | 2021-10-08 |
| 435 | 2021-10-11 | 558,880 | 2,000 | 0.31 | 180,193,580 | 2,878,232 | 5.150 | 2021-10-07 |
| 436 | 2021-10-08 | 556,880 | 46,400 | 0.31 | 180,193,580 | 2,840,088 | 5.100 | 2021-10-06 |
| 437 | 2021-10-06 | 510,480 | -5,000 | 0.28 | 180,193,580 | 2,603,448 | 5.100 | 2021-10-04 |
| 438 | 2021-10-05 | 515,480 | 5,000 | 0.29 | 180,193,580 | 2,654,722 | 5.150 | 2021-09-30 |
| 439 | 2021-09-28 | 510,480 | -8,400 | 0.28 | 180,193,580 | 2,654,496 | 5.200 | 2021-09-24 |
| 440 | 2021-09-27 | 518,880 | -14,200 | 0.29 | 180,193,580 | 2,698,176 | 5.200 | 2021-09-23 |
| 441 | 2021-09-24 | 533,080 | 2,800 | 0.30 | 180,193,580 | 2,825,324 | 5.300 | 2021-09-21 |
| 442 | 2021-09-23 | 530,280 | 19,000 | 0.29 | 180,193,580 | 2,730,942 | 5.150 | 2021-09-20 |
| 443 | 2021-09-21 | 511,280 | 600 | 0.28 | 180,193,580 | 2,812,040 | 5.500 | 2021-09-17 |
| 444 | 2021-09-20 | 510,680 | -19,600 | 0.28 | 180,193,580 | 2,834,274 | 5.550 | 2021-09-16 |
| 445 | 2021-09-17 | 530,280 | -6,200 | 0.29 | 180,193,580 | 3,022,596 | 5.700 | 2021-09-15 |
| 446 | 2021-09-16 | 536,480 | -15,600 | 0.30 | 180,193,580 | 3,192,056 | 5.950 | 2021-09-14 |
| 447 | 2021-09-15 | 552,080 | 25,600 | 0.31 | 180,193,580 | 3,202,064 | 5.800 | 2021-09-13 |
| 448 | 2021-09-14 | 526,480 | -19,200 | 0.29 | 180,193,580 | 2,895,640 | 5.500 | 2021-09-10 |
| 449 | 2021-09-13 | 545,680 | 25,800 | 0.30 | 180,193,580 | 3,028,524 | 5.550 | 2021-09-09 |
| 450 | 2021-09-10 | 519,880 | 3,000 | 0.29 | 180,193,580 | 2,911,328 | 5.600 | 2021-09-08 |
| 451 | 2021-09-09 | 516,880 | -10,800 | 0.29 | 180,193,580 | 2,842,840 | 5.500 | 2021-09-07 |
| 452 | 2021-09-08 | 527,680 | -17,200 | 0.29 | 180,193,580 | 3,034,160 | 5.750 | 2021-09-06 |
| 453 | 2021-09-07 | 544,880 | 33,000 | 0.30 | 180,193,580 | 2,996,840 | 5.500 | 2021-09-03 |
| 454 | 2021-09-06 | 511,880 | -1,800 | 0.28 | 180,193,580 | 3,071,280 | 6.000 | 2021-09-02 |
| 455 | 2021-09-03 | 513,680 | -19,800 | 0.29 | 180,193,580 | 3,210,500 | 6.250 | 2021-09-01 |
| 456 | 2021-09-02 | 533,480 | 8,200 | 0.30 | 180,193,580 | 3,334,250 | 6.250 | 2021-08-31 |
| 457 | 2021-09-01 | 525,280 | -7,800 | 0.29 | 180,193,580 | 3,309,264 | 6.300 | 2021-08-30 |
| 458 | 2021-08-31 | 533,080 | 74,600 | 0.30 | 180,193,580 | 3,145,172 | 5.900 | 2021-08-27 |
| 459 | 2021-08-30 | 458,480 | -4,400 | 0.25 | 180,193,580 | 2,498,716 | 5.450 | 2021-08-26 |
| 460 | 2021-08-27 | 462,880 | -10,200 | 0.26 | 180,193,580 | 2,499,552 | 5.400 | 2021-08-25 |
| 461 | 2021-08-26 | 473,080 | -4,600 | 0.26 | 180,193,580 | 2,554,632 | 5.400 | 2021-08-24 |
| 462 | 2021-08-25 | 477,680 | 18,200 | 0.27 | 180,193,580 | 2,436,168 | 5.100 | 2021-08-23 |
| 463 | 2021-08-24 | 459,480 | -400 | 0.25 | 180,193,580 | 2,366,322 | 5.150 | 2021-08-20 |
| 464 | 2021-08-23 | 459,880 | -3,000 | 0.26 | 180,193,580 | 2,391,376 | 5.200 | 2021-08-19 |
| 465 | 2021-08-20 | 462,880 | -2,400 | 0.26 | 180,193,580 | 2,661,560 | 5.750 | 2021-08-18 |
| 466 | 2021-08-19 | 465,280 | 1,600 | 0.26 | 180,193,580 | 2,605,568 | 5.600 | 2021-08-17 |
| 467 | 2021-08-11 | 463,680 | -6,400 | 0.27 | 174,129,336 | 3,013,920 | 6.500 | 2021-08-09 |
| 468 | 2021-08-10 | 470,080 | -4,800 | 0.27 | 174,129,336 | 3,149,536 | 6.700 | 2021-08-06 |
| 469 | 2021-08-09 | 474,880 | -14,800 | 0.27 | 174,129,336 | 3,157,952 | 6.650 | 2021-08-05 |
| 470 | 2021-08-06 | 489,680 | 4,800 | 0.28 | 174,129,336 | 3,305,340 | 6.750 | 2021-08-04 |
| 471 | 2021-08-05 | 484,880 | 21,000 | 0.28 | 174,129,336 | 3,127,476 | 6.450 | 2021-08-03 |
| 472 | 2021-08-04 | 463,880 | -7,800 | 0.27 | 174,129,336 | 3,107,996 | 6.700 | 2021-08-02 |
| 473 | 2021-08-03 | 471,680 | -11,200 | 0.27 | 174,129,336 | 3,183,840 | 6.750 | 2021-07-30 |
| 474 | 2021-08-02 | 482,880 | 800 | 0.28 | 174,129,336 | 3,162,864 | 6.550 | 2021-07-29 |
| 475 | 2021-07-30 | 482,080 | -33,600 | 0.28 | 174,129,336 | 3,013,000 | 6.250 | 2021-07-28 |
| 476 | 2021-07-29 | 515,680 | 43,000 | 0.30 | 174,129,336 | 3,300,352 | 6.400 | 2021-07-27 |
| 477 | 2021-07-28 | 472,680 | -12,400 | 0.27 | 174,129,336 | 3,237,858 | 6.850 | 2021-07-26 |
| 478 | 2021-07-27 | 485,080 | 7,000 | 0.28 | 174,129,336 | 3,322,798 | 6.850 | 2021-07-23 |
| 479 | 2021-07-26 | 478,080 | 22,200 | 0.27 | 174,129,336 | 3,155,328 | 6.600 | 2021-07-22 |
| 480 | 2021-07-23 | 455,880 | -16,000 | 0.26 | 174,129,336 | 2,894,838 | 6.350 | 2021-07-21 |
| 481 | 2021-07-22 | 471,880 | 43,200 | 0.27 | 174,129,336 | 3,138,002 | 6.650 | 2021-07-20 |
| 482 | 2021-07-21 | 428,680 | -400 | 0.25 | 174,129,336 | 2,979,326 | 6.950 | 2021-07-19 |
| 483 | 2021-07-20 | 429,080 | -1,400 | 0.25 | 174,129,336 | 2,982,106 | 6.950 | 2021-07-16 |
| 484 | 2021-07-19 | 430,480 | -2,400 | 0.25 | 174,129,336 | 3,056,408 | 7.100 | 2021-07-15 |
| 485 | 2021-07-15 | 432,880 | -5,600 | 0.25 | 174,129,336 | 3,116,736 | 7.200 | 2021-07-13 |
| 486 | 2021-07-14 | 438,480 | -800 | 0.25 | 174,129,336 | 3,157,056 | 7.200 | 2021-07-12 |
| 487 | 2021-07-09 | 439,280 | -6,800 | 0.25 | 174,129,336 | 3,294,600 | 7.500 | 2021-07-07 |
| 488 | 2021-07-08 | 446,080 | -5,800 | 0.26 | 174,129,336 | 3,367,904 | 7.550 | 2021-07-06 |
| 489 | 2021-07-07 | 451,880 | -4,600 | 0.26 | 174,129,336 | 3,366,506 | 7.450 | 2021-07-05 |
| 490 | 2021-07-06 | 456,480 | -17,000 | 0.26 | 174,129,336 | 3,149,712 | 6.900 | 2021-07-02 |
| 491 | 2021-07-05 | 473,480 | -5,600 | 0.27 | 174,129,336 | 3,361,708 | 7.100 | 2021-06-30 |
| 492 | 2021-07-02 | 479,080 | 8,600 | 0.28 | 174,129,336 | 3,449,376 | 7.200 | 2021-06-29 |
| 493 | 2021-06-30 | 470,480 | 17,000 | 0.27 | 174,129,336 | 3,387,456 | 7.200 | 2021-06-28 |
| 494 | 2021-06-29 | 453,480 | 3,200 | 0.26 | 174,129,336 | 3,378,426 | 7.450 | 2021-06-25 |
| 495 | 2021-06-28 | 450,280 | -1,200 | 0.26 | 174,129,336 | 3,309,558 | 7.350 | 2021-06-24 |
| 496 | 2021-06-25 | 451,480 | -1,000 | 0.26 | 174,129,336 | 3,318,378 | 7.350 | 2021-06-23 |
| 497 | 2021-06-24 | 452,480 | -9,600 | 0.26 | 174,129,336 | 3,348,352 | 7.400 | 2021-06-22 |
| 498 | 2021-06-23 | 462,080 | -2,400 | 0.28 | 166,776,136 | 3,442,496 | 7.450 | 2021-06-21 |
| 499 | 2021-06-22 | 464,480 | 11,000 | 0.28 | 166,776,136 | 3,576,496 | 7.700 | 2021-06-18 |
| 500 | 2021-06-21 | 453,480 | 2,200 | 0.27 | 166,776,136 | 3,491,796 | 7.700 | 2021-06-17 |
| 501 | 2021-06-17 | 451,280 | -35,000 | 0.27 | 166,776,136 | 3,542,548 | 7.850 | 2021-06-15 |
| 502 | 2021-06-16 | 486,280 | 35,000 | 0.29 | 166,776,136 | 3,817,298 | 7.850 | 2021-06-11 |
| 503 | 2021-06-15 | 451,280 | -6,400 | 0.27 | 166,776,136 | 3,542,548 | 7.850 | 2021-06-10 |
| 504 | 2021-06-11 | 457,680 | 6,400 | 0.27 | 166,776,136 | 3,363,948 | 7.350 | 2021-06-09 |
| 505 | 2021-06-09 | 451,280 | -16,600 | 0.27 | 166,776,136 | 3,362,036 | 7.450 | 2021-06-07 |
| 506 | 2021-06-08 | 467,880 | 3,000 | 0.28 | 166,776,136 | 3,976,980 | 8.500 | 2021-06-04 |
| 507 | 2021-06-07 | 464,880 | 800 | 0.28 | 166,776,136 | 3,904,992 | 8.400 | 2021-06-03 |
| 508 | 2021-06-04 | 464,080 | 30,400 | 0.28 | 166,776,136 | 4,014,292 | 8.650 | 2021-06-02 |
| 509 | 2021-06-03 | 433,680 | 4,400 | 0.26 | 166,776,136 | 3,729,648 | 8.600 | 2021-06-01 |
| 510 | 2021-06-02 | 429,280 | 2,000 | 0.26 | 166,776,136 | 3,906,448 | 9.100 | 2021-05-31 |
| 511 | 2021-06-01 | 427,280 | 6,800 | 0.26 | 166,776,136 | 3,567,788 | 8.350 | 2021-05-28 |
| 512 | 2021-05-31 | 420,480 | -5,400 | 0.25 | 166,776,136 | 3,679,200 | 8.750 | 2021-05-27 |
| 513 | 2021-05-28 | 425,880 | 1,400 | 0.26 | 166,776,136 | 3,300,570 | 7.750 | 2021-05-26 |
| 514 | 2021-05-27 | 424,480 | -600 | 0.25 | 166,776,136 | 3,247,272 | 7.650 | 2021-05-25 |
| 515 | 2021-05-26 | 425,080 | 12,400 | 0.25 | 166,776,136 | 3,379,386 | 7.950 | 2021-05-24 |
| 516 | 2021-05-25 | 412,680 | 2,000 | 0.25 | 166,776,136 | 2,847,492 | 6.900 | 2021-05-21 |
| 517 | 2021-05-24 | 410,680 | -35,000 | 0.25 | 166,776,136 | 2,813,158 | 6.850 | 2021-05-20 |
| 518 | 2021-05-21 | 445,680 | -14,400 | 0.27 | 166,776,136 | 3,097,476 | 6.950 | 2021-05-18 |
| 519 | 2021-05-20 | 460,080 | 30,000 | 0.28 | 166,776,136 | 3,197,556 | 6.950 | 2021-05-17 |
| 520 | 2021-05-18 | 430,080 | 19,200 | 0.26 | 166,776,136 | 3,010,560 | 7.000 | 2021-05-14 |
| 521 | 2021-05-14 | 410,880 | -3,200 | 0.25 | 166,776,136 | 2,773,440 | 6.750 | 2021-05-12 |
| 522 | 2021-05-13 | 414,080 | 2,600 | 0.25 | 166,776,136 | 2,795,040 | 6.750 | 2021-05-11 |
| 523 | 2021-05-12 | 411,480 | 2,400 | 0.25 | 166,776,136 | 2,839,212 | 6.900 | 2021-05-10 |
| 524 | 2021-05-11 | 409,080 | -7,200 | 0.25 | 166,776,136 | 2,904,468 | 7.100 | 2021-05-07 |
| 525 | 2021-05-10 | 416,280 | 7,600 | 0.25 | 166,776,136 | 2,955,588 | 7.100 | 2021-05-06 |
| 526 | 2021-05-06 | 408,680 | 200 | 0.25 | 166,776,136 | 3,024,232 | 7.400 | 2021-05-04 |
| 527 | 2021-05-05 | 408,480 | -49,000 | 0.24 | 166,776,136 | 3,043,176 | 7.450 | 2021-05-03 |
| 528 | 2021-05-04 | 457,480 | 48,600 | 0.27 | 166,776,136 | 3,316,730 | 7.250 | 2021-04-30 |
| 529 | 2021-05-03 | 408,880 | -2,800 | 0.25 | 166,776,136 | 2,719,052 | 6.650 | 2021-04-29 |
| 530 | 2021-04-30 | 411,680 | -7,200 | 0.25 | 166,776,136 | 2,758,256 | 6.700 | 2021-04-28 |
| 531 | 2021-04-29 | 418,880 | 10,400 | 0.25 | 166,776,136 | 2,806,496 | 6.700 | 2021-04-27 |
| 532 | 2021-04-27 | 408,480 | 12,000 | 0.24 | 166,776,136 | 2,818,512 | 6.900 | 2021-04-23 |
| 533 | 2021-04-26 | 396,480 | -4,800 | 0.24 | 166,776,136 | 2,735,712 | 6.900 | 2021-04-22 |
| 534 | 2021-04-23 | 401,280 | 4,800 | 0.24 | 165,806,136 | 2,688,576 | 6.700 | 2021-04-21 |
| 535 | 2021-04-22 | 396,480 | -8,800 | 0.24 | 165,806,136 | 2,656,416 | 6.700 | 2021-04-20 |
| 536 | 2021-04-21 | 405,280 | -6,400 | 0.24 | 165,806,136 | 2,796,432 | 6.900 | 2021-04-19 |
| 537 | 2021-04-20 | 411,680 | 5,600 | 0.25 | 165,806,136 | 2,881,760 | 7.000 | 2021-04-16 |
| 538 | 2021-04-19 | 406,080 | 9,600 | 0.24 | 165,806,136 | 2,862,864 | 7.050 | 2021-04-15 |
| 539 | 2021-04-16 | 396,480 | -21,600 | 0.24 | 165,806,136 | 2,755,536 | 6.950 | 2021-04-14 |
| 540 | 2021-04-15 | 418,080 | 21,600 | 0.25 | 165,806,136 | 2,926,560 | 7.000 | 2021-04-13 |
| 541 | 2021-04-13 | 396,480 | -800 | 0.24 | 165,806,136 | 2,696,064 | 6.800 | 2021-04-09 |
| 542 | 2021-04-12 | 397,280 | -22,600 | 0.24 | 165,806,136 | 2,701,504 | 6.800 | 2021-04-08 |
| 543 | 2021-04-09 | 419,880 | 23,400 | 0.25 | 165,806,136 | 2,981,148 | 7.100 | 2021-04-07 |
| 544 | 2021-04-01 | 396,480 | -1,400 | 0.24 | 165,806,136 | 2,616,768 | 6.600 | 2021-03-30 |
| 545 | 2021-03-31 | 397,880 | -34,000 | 0.24 | 165,806,136 | 2,645,902 | 6.650 | 2021-03-29 |
| 546 | 2021-03-30 | 431,880 | 46,800 | 0.26 | 165,806,136 | 2,936,784 | 6.800 | 2021-03-26 |
| 547 | 2021-03-29 | 385,080 | -3,200 | 0.23 | 165,806,136 | 2,541,528 | 6.600 | 2021-03-25 |
| 548 | 2021-03-26 | 388,280 | -38,600 | 0.23 | 165,806,136 | 2,543,234 | 6.550 | 2021-03-24 |
| 549 | 2021-03-25 | 426,880 | 37,400 | 0.26 | 165,806,136 | 3,158,912 | 7.400 | 2021-03-23 |
| 550 | 2021-03-24 | 389,480 | -27,600 | 0.23 | 165,806,136 | 2,628,990 | 6.750 | 2021-03-22 |
| 551 | 2021-03-23 | 417,080 | 33,800 | 0.25 | 165,806,136 | 2,773,582 | 6.650 | 2021-03-19 |
| 552 | 2021-03-22 | 383,280 | -6,000 | 0.23 | 165,806,136 | 2,433,828 | 6.350 | 2021-03-18 |
| 553 | 2021-03-19 | 389,280 | 12,800 | 0.23 | 165,806,136 | 2,471,928 | 6.350 | 2021-03-17 |
| 554 | 2021-03-18 | 376,480 | -53,400 | 0.23 | 165,806,136 | 2,503,592 | 6.650 | 2021-03-16 |
| 555 | 2021-03-17 | 429,880 | 201,800 | 0.27 | 160,446,136 | 2,729,738 | 6.350 | 2021-03-15 |
| 556 | 2021-03-16 | 228,080 | 7,200 | 0.14 | 160,446,136 | 1,436,904 | 6.300 | 2021-03-12 |
| 557 | 2021-03-15 | 220,880 | 4,400 | 0.14 | 160,446,136 | 1,380,500 | 6.250 | 2021-03-11 |
| 558 | 2021-03-12 | 216,480 | -8,400 | 0.13 | 160,446,136 | 1,298,880 | 6.000 | 2021-03-10 |
| 559 | 2021-03-11 | 224,880 | 8,000 | 0.14 | 160,446,136 | 1,349,280 | 6.000 | 2021-03-09 |
| 560 | 2021-03-10 | 216,880 | -21,200 | 0.14 | 160,446,136 | 1,322,968 | 6.100 | 2021-03-08 |
| 561 | 2021-03-09 | 238,080 | -10,600 | 0.15 | 160,446,136 | 1,464,192 | 6.150 | 2021-03-05 |
| 562 | 2021-03-08 | 248,680 | 600 | 0.15 | 160,446,136 | 1,454,778 | 5.850 | 2021-03-04 |
| 563 | 2021-03-05 | 248,080 | 11,200 | 0.15 | 160,446,136 | 1,500,884 | 6.050 | 2021-03-03 |
| 564 | 2021-03-04 | 236,880 | -33,600 | 0.15 | 160,446,136 | 1,397,592 | 5.900 | 2021-03-02 |
| 565 | 2021-03-03 | 270,480 | 54,000 | 0.17 | 160,446,136 | 1,744,596 | 6.450 | 2021-03-01 |
| 566 | 2021-03-02 | 216,480 | -15,400 | 0.13 | 160,446,136 | 1,331,352 | 6.150 | 2021-02-26 |
| 567 | 2021-03-01 | 231,880 | -19,600 | 0.14 | 160,446,136 | 1,368,092 | 5.900 | 2021-02-25 |
| 568 | 2021-02-26 | 251,480 | 35,000 | 0.16 | 160,446,136 | 1,433,436 | 5.700 | 2021-02-24 |
| 569 | 2021-02-23 | 216,480 | -1,400 | 0.13 | 160,446,136 | 1,417,944 | 6.550 | 2021-02-19 |
| 570 | 2021-02-22 | 217,880 | -13,800 | 0.14 | 160,446,136 | 1,514,266 | 6.950 | 2021-02-18 |
| 571 | 2021-02-19 | 231,680 | 15,200 | 0.14 | 160,446,136 | 1,644,928 | 7.100 | 2021-02-17 |
| 572 | 2021-02-17 | 216,480 | -8,000 | 0.13 | 160,446,136 | 1,439,592 | 6.650 | 2021-02-10 |
| 573 | 2021-02-16 | 224,480 | 6,800 | 0.14 | 160,446,136 | 1,447,896 | 6.450 | 2021-02-09 |
| 574 | 2021-02-10 | 217,680 | 3,200 | 0.14 | 160,446,136 | 1,393,152 | 6.400 | 2021-02-08 |
| 575 | 2021-02-02 | 214,480 | -7,400 | 0.13 | 160,446,136 | 1,243,984 | 5.800 | 2021-01-29 |
| 576 | 2021-01-27 | 221,880 | -22,000 | 0.14 | 160,446,136 | 1,264,716 | 5.700 | 2021-01-25 |
| 577 | 2021-01-26 | 243,880 | 22,000 | 0.15 | 160,446,136 | 1,414,504 | 5.800 | 2021-01-22 |
| 578 | 2021-01-25 | 221,880 | -26,400 | 0.14 | 160,446,136 | 1,142,682 | 5.150 | 2021-01-21 |
| 579 | 2021-01-22 | 248,280 | 26,400 | 0.15 | 160,446,136 | 1,315,884 | 5.300 | 2021-01-20 |
| 580 | 2021-01-21 | 221,880 | -8,800 | 0.14 | 160,446,136 | 1,187,058 | 5.350 | 2021-01-19 |
| 581 | 2021-01-20 | 230,680 | -6,000 | 0.14 | 160,446,136 | 1,257,206 | 5.450 | 2021-01-18 |
| 582 | 2021-01-19 | 236,680 | 4,400 | 0.15 | 160,446,136 | 1,372,744 | 5.800 | 2021-01-15 |
| 583 | 2021-01-18 | 232,280 | 10,400 | 0.14 | 160,446,136 | 1,382,066 | 5.950 | 2021-01-14 |
| 584 | 2021-01-15 | 221,880 | -6,000 | 0.14 | 160,446,136 | 1,342,374 | 6.050 | 2021-01-13 |
| 585 | 2021-01-14 | 227,880 | -4,400 | 0.14 | 160,446,136 | 1,401,462 | 6.150 | 2021-01-12 |
| 586 | 2021-01-13 | 232,280 | -6,200 | 0.14 | 160,446,136 | 1,323,996 | 5.700 | 2021-01-11 |
| 587 | 2021-01-12 | 238,480 | 5,600 | 0.15 | 160,446,136 | 1,430,880 | 6.000 | 2021-01-08 |
| 588 | 2021-01-11 | 232,880 | -4,600 | 0.15 | 160,446,136 | 1,397,280 | 6.000 | 2021-01-07 |
| 589 | 2021-01-08 | 237,480 | 26,000 | 0.15 | 160,446,136 | 1,519,872 | 6.400 | 2021-01-06 |
| 590 | 2021-01-07 | 211,480 | -8,400 | 0.13 | 160,446,136 | 1,459,212 | 6.900 | 2021-01-05 |
| 591 | 2021-01-06 | 219,880 | 2,000 | 0.14 | 160,446,136 | 1,572,142 | 7.150 | 2021-01-04 |
| 592 | 2021-01-05 | 217,880 | 5,200 | 0.14 | 160,446,136 | 1,307,280 | 6.000 | 2020-12-30 |
| 593 | 2021-01-04 | 212,680 | -3,800 | 0.13 | 160,446,136 | 1,233,544 | 5.800 | 2020-12-29 |
| 594 | 2020-12-30 | 216,480 | -4,800 | 0.14 | 157,366,136 | 995,808 | 4.600 | 2020-12-28 |
| 595 | 2020-12-28 | 221,280 | 400 | 0.14 | 157,366,136 | 1,006,824 | 4.550 | 2020-12-22 |
| 596 | 2020-12-23 | 220,880 | -2,200 | 0.14 | 157,366,136 | 1,005,004 | 4.550 | 2020-12-21 |
| 597 | 2020-12-22 | 223,080 | 2,600 | 0.14 | 157,366,136 | 1,015,014 | 4.550 | 2020-12-18 |
| 598 | 2020-12-21 | 220,480 | 7,000 | 0.14 | 157,366,136 | 1,025,232 | 4.650 | 2020-12-17 |
| 599 | 2020-12-18 | 213,480 | -3,000 | 0.14 | 157,366,136 | 1,003,356 | 4.700 | 2020-12-16 |
| 600 | 2020-12-16 | 216,480 | 2,600 | 0.14 | 157,366,136 | 974,160 | 4.500 | 2020-12-14 |
| 601 | 2020-12-15 | 213,880 | -600 | 0.14 | 157,366,136 | 973,154 | 4.550 | 2020-12-11 |
| 602 | 2020-12-14 | 214,480 | 18,800 | 0.14 | 157,366,136 | 986,608 | 4.600 | 2020-12-10 |
| 603 | 2020-12-11 | 195,680 | -1,600 | 0.12 | 157,366,136 | 919,696 | 4.700 | 2020-12-09 |
| 604 | 2020-12-10 | 197,280 | 4,000 | 0.13 | 157,366,136 | 907,488 | 4.600 | 2020-12-08 |
| 605 | 2020-12-09 | 193,280 | -5,400 | 0.12 | 157,366,136 | 908,416 | 4.700 | 2020-12-07 |
| 606 | 2020-12-08 | 198,680 | 42,080 | 0.13 | 157,366,136 | 953,664 | 4.800 | 2020-12-04 |
| 607 | 2020-12-07 | 156,600 | -1,200 | 0.10 | 157,366,136 | 759,510 | 4.850 | 2020-12-03 |
| 608 | 2020-12-04 | 157,800 | 800 | 0.10 | 157,366,136 | 749,550 | 4.750 | 2020-12-02 |
| 609 | 2020-12-03 | 157,000 | -8,000 | 0.10 | 157,366,136 | 761,450 | 4.850 | 2020-12-01 |
| 610 | 2020-12-02 | 165,000 | 24,200 | 0.10 | 157,366,136 | 742,500 | 4.500 | 2020-11-30 |
| 611 | 2020-12-01 | 140,800 | 1,400 | 0.09 | 157,366,136 | 661,760 | 4.700 | 2020-11-27 |
| 612 | 2020-11-30 | 139,400 | -5,600 | 0.09 | 157,366,136 | 606,390 | 4.350 | 2020-11-26 |
| 613 | 2020-11-27 | 145,000 | -2,000 | 0.09 | 157,366,136 | 616,250 | 4.250 | 2020-11-25 |
| 614 | 2020-11-26 | 147,000 | 1,600 | 0.09 | 157,366,136 | 595,350 | 4.050 | 2020-11-24 |
| 615 | 2020-11-24 | 145,400 | 5,600 | 0.09 | 157,366,136 | 545,250 | 3.750 | 2020-11-20 |
| 616 | 2020-11-20 | 139,800 | -3,000 | 0.09 | 153,366,136 | 489,300 | 3.500 | 2020-11-18 |
| 617 | 2020-11-19 | 142,800 | -200 | 0.09 | 153,366,136 | 499,800 | 3.500 | 2020-11-17 |
| 618 | 2020-11-18 | 143,000 | 600 | 0.09 | 153,366,136 | 493,350 | 3.450 | 2020-11-16 |
| 619 | 2020-11-17 | 142,400 | 10,000 | 0.09 | 153,366,136 | 512,640 | 3.600 | 2020-11-13 |
| 620 | 2020-11-16 | 132,400 | -3,000 | 0.09 | 153,366,136 | 483,260 | 3.650 | 2020-11-12 |
| 621 | 2020-11-13 | 135,400 | 400 | 0.09 | 153,366,136 | 467,130 | 3.450 | 2020-11-11 |
| 622 | 2020-11-12 | 135,000 | 8,200 | 0.09 | 153,366,136 | 452,250 | 3.350 | 2020-11-10 |
| 623 | 2020-11-10 | 126,800 | -11,200 | 0.08 | 153,366,136 | 450,140 | 3.550 | 2020-11-06 |
| 624 | 2020-11-09 | 138,000 | -1,600 | 0.09 | 153,366,136 | 469,200 | 3.400 | 2020-11-05 |
| 625 | 2020-11-06 | 139,600 | 400 | 0.09 | 153,366,136 | 460,680 | 3.300 | 2020-11-04 |
| 626 | 2020-11-05 | 139,200 | -200 | 0.09 | 153,366,136 | 459,360 | 3.300 | 2020-11-03 |
| 627 | 2020-11-04 | 139,400 | 1,000 | 0.09 | 153,366,136 | 473,960 | 3.400 | 2020-11-02 |
| 628 | 2020-11-03 | 138,400 | 9,800 | 0.09 | 153,366,136 | 484,400 | 3.500 | 2020-10-30 |
| 629 | 2020-10-30 | 128,600 | -3,200 | 0.09 | 147,366,136 | 475,820 | 3.700 | 2020-10-28 |
| 630 | 2020-10-29 | 131,800 | -5,600 | 0.09 | 147,366,136 | 454,710 | 3.450 | 2020-10-27 |
| 631 | 2020-10-28 | 137,400 | 2,600 | 0.10 | 137,097,864 | 446,550 | 3.250 | 2020-10-23 |
| 632 | 2020-10-27 | 134,800 | -1,000 | 0.10 | 137,097,864 | 498,760 | 3.700 | 2020-10-22 |
| 633 | 2020-10-23 | 135,800 | 1,400 | 0.10 | 137,097,864 | 495,670 | 3.650 | 2020-10-21 |
| 634 | 2020-10-22 | 134,400 | -5,200 | 0.10 | 137,097,864 | 463,680 | 3.450 | 2020-10-20 |
| 635 | 2020-10-21 | 139,600 | 400 | 0.10 | 137,097,864 | 530,480 | 3.800 | 2020-10-19 |
| 636 | 2020-10-20 | 139,200 | 5,800 | 0.10 | 137,097,864 | 549,840 | 3.950 | 2020-10-16 |
| 637 | 2020-10-19 | 133,400 | 24,400 | 0.10 | 137,097,864 | 533,600 | 4.000 | 2020-10-15 |
| 638 | 2020-10-16 | 109,000 | 3,800 | 0.08 | 137,097,864 | 419,650 | 3.850 | 2020-10-14 |
| 639 | 2020-10-15 | 105,200 | 400 | 0.08 | 137,097,864 | 273,520 | 2.600 | 2020-10-12 |
| 640 | 2020-10-14 | 104,800 | -2,000 | 0.08 | 137,097,864 | 262,000 | 2.500 | 2020-10-09 |
| 641 | 2020-10-07 | 106,800 | 2,000 | 0.08 | 137,097,864 | 272,340 | 2.550 | 2020-10-05 |
| 642 | 2020-09-30 | 104,800 | 55,800 | 0.08 | 137,097,864 | 288,200 | 2.750 | 2020-09-28 |
| 643 | 2020-09-29 | 49,000 | 16,000 | 0.04 | 137,097,864 | 122,500 | 2.500 | 2020-09-25 |
| 644 | 2020-09-28 | 33,000 | 18,600 | 0.02 | 137,097,864 | 84,150 | 2.550 | 2020-09-24 |
| 645 | 2020-09-25 | 14,400 | 6,200 | 0.01 | 137,097,864 | 36,000 | 2.500 | 2020-09-23 |
| 646 | 2020-09-24 | 8,200 | -11,000 | 0.01 | 137,097,864 | 21,320 | 2.600 | 2020-09-22 |
| 647 | 2020-09-23 | 19,200 | 2,000 | 0.01 | 137,097,864 | 46,080 | 2.400 | 2020-09-21 |
| 648 | 2020-09-22 | 17,200 | 7,400 | 0.01 | 137,097,864 | 42,140 | 2.450 | 2020-09-18 |
| 649 | 2020-09-21 | 9,800 | -2,000 | 0.01 | 137,097,864 | 26,460 | 2.700 | 2020-09-17 |
| 650 | 2020-09-18 | 11,800 | 400 | 0.01 | 137,097,864 | 30,680 | 2.600 | 2020-09-16 |
| 651 | 2020-09-17 | 11,400 | -400 | 0.01 | 137,097,864 | 25,080 | 2.200 | 2020-09-15 |
| 652 | 2020-09-10 | 11,800 | -4,000 | 0.01 | 137,097,864 | 26,550 | 2.250 | 2020-09-08 |
| 653 | 2020-09-07 | 15,800 | -600 | 0.01 | 137,097,864 | 33,180 | 2.100 | 2020-09-03 |
| 654 | 2020-09-03 | 16,400 | -1,200 | 0.01 | 137,097,864 | 36,080 | 2.200 | 2020-09-01 |
| 655 | 2020-09-01 | 17,600 | -200 | 0.01 | 137,097,864 | 36,080 | 2.050 | 2020-08-28 |
| 656 | 2020-08-31 | 17,800 | 4,600 | 0.01 | 137,097,864 | 38,270 | 2.150 | 2020-08-27 |
| 657 | 2020-08-28 | 13,200 | -1,800 | 0.01 | 137,097,864 | 29,700 | 2.250 | 2020-08-26 |
| 658 | 2020-08-27 | 15,000 | -2,000 | 0.01 | 137,097,864 | 30,000 | 2.000 | 2020-08-25 |
| 659 | 2020-08-26 | 17,000 | -200 | 0.01 | 137,097,864 | 34,850 | 2.050 | 2020-08-24 |
| 660 | 2020-08-25 | 17,200 | -600 | 0.01 | 137,097,864 | 34,400 | 2.000 | 2020-08-21 |
| 661 | 2020-08-17 | 17,800 | -400 | 0.01 | 137,097,864 | 35,600 | 2.000 | 2020-08-13 |
| 662 | 2020-08-13 | 18,200 | -200 | 0.01 | 137,097,864 | 38,220 | 2.100 | 2020-08-11 |
| 663 | 2020-08-12 | 18,400 | -600 | 0.01 | 137,097,864 | 36,800 | 2.000 | 2020-08-10 |
| 664 | 2020-08-11 | 19,000 | 600 | 0.01 | 137,097,864 | 38,000 | 2.000 | 2020-08-07 |
| 665 | 2020-08-10 | 18,400 | 600 | 0.01 | 137,097,864 | 37,720 | 2.050 | 2020-08-06 |
| 666 | 2020-08-07 | 17,800 | 600 | 0.01 | 137,097,864 | 36,490 | 2.050 | 2020-08-05 |
| 667 | 2020-08-06 | 17,200 | 1,200 | 0.01 | 137,097,864 | 36,120 | 2.100 | 2020-08-04 |
| 668 | 2020-08-05 | 16,000 | -3,400 | 0.01 | 137,097,864 | 32,800 | 2.050 | 2020-08-03 |
| 669 | 2020-08-04 | 19,400 | 5,600 | 0.01 | 137,097,864 | 41,710 | 2.150 | 2020-07-31 |
| 670 | 2020-08-03 | 13,800 | -400 | 0.01 | 137,097,864 | 31,740 | 2.300 | 2020-07-30 |
| 671 | 2020-07-31 | 14,200 | 1,400 | 0.01 | 137,097,864 | 32,660 | 2.300 | 2020-07-29 |
| 672 | 2020-07-30 | 12,800 | -3,200 | 0.01 | 137,097,864 | 31,360 | 2.450 | 2020-07-28 |
| 673 | 2020-07-29 | 16,000 | 800 | 0.01 | 137,097,864 | 35,200 | 2.200 | 2020-07-27 |
| 674 | 2020-07-28 | 15,200 | 1,400 | 0.01 | 137,097,864 | 34,200 | 2.250 | 2020-07-24 |
| 675 | 2020-07-27 | 13,800 | -1,600 | 0.01 | 137,097,864 | 32,430 | 2.350 | 2020-07-23 |
| 676 | 2020-07-24 | 15,400 | 1,800 | 0.01 | 137,097,864 | 36,960 | 2.400 | 2020-07-22 |
| 677 | 2020-07-23 | 13,600 | -1,200 | 0.01 | 137,097,864 | 33,320 | 2.450 | 2020-07-21 |
| 678 | 2020-07-20 | 14,800 | -3,000 | 0.01 | 137,097,864 | 33,300 | 2.250 | 2020-07-16 |
| 679 | 2020-07-16 | 17,800 | -600 | 0.01 | 137,097,864 | 40,050 | 2.250 | 2020-07-14 |
| 680 | 2020-07-15 | 18,400 | 400 | 0.01 | 137,097,864 | 43,240 | 2.350 | 2020-07-13 |
| 681 | 2020-07-14 | 18,000 | 600 | 0.01 | 137,097,864 | 41,400 | 2.300 | 2020-07-10 |
| 682 | 2020-07-09 | 17,400 | -600 | 0.01 | 137,097,864 | 40,020 | 2.300 | 2020-07-07 |
| 683 | 2020-07-08 | 18,000 | 4,200 | 0.01 | 137,097,864 | 41,400 | 2.300 | 2020-07-06 |
| 684 | 2020-07-06 | 13,800 | 600 | 0.01 | 137,097,864 | 32,430 | 2.350 | 2020-07-02 |
| 685 | 2020-07-03 | 13,200 | 600 | 0.01 | 137,097,864 | 30,360 | 2.300 | 2020-06-30 |
| 686 | 2020-07-02 | 12,600 | 800 | 0.01 | 137,097,864 | 29,610 | 2.350 | 2020-06-29 |
| 687 | 2020-06-30 | 11,800 | -3,800 | 0.01 | 137,097,864 | 28,320 | 2.400 | 2020-06-26 |
| 688 | 2020-06-29 | 15,600 | 2,000 | 0.01 | 137,097,864 | 36,660 | 2.350 | 2020-06-24 |
| 689 | 2020-06-26 | 13,600 | -600 | 0.01 | 137,097,864 | 32,640 | 2.400 | 2020-06-23 |
| 690 | 2020-06-24 | 14,200 | 4,000 | 0.01 | 137,097,864 | 32,660 | 2.300 | 2020-06-22 |
| 691 | 2020-06-22 | 10,200 | -600 | 0.01 | 137,097,864 | 25,500 | 2.500 | 2020-06-18 |
| 692 | 2020-06-18 | 10,800 | -2,400 | 0.01 | 137,097,864 | 27,000 | 2.500 | 2020-06-16 |
| 693 | 2020-06-16 | 13,200 | 1,800 | 0.01 | 137,097,864 | 33,000 | 2.500 | 2020-06-12 |
| 694 | 2020-06-15 | 11,400 | -1,000 | 0.01 | 137,097,864 | 28,500 | 2.500 | 2020-06-11 |
| 695 | 2020-06-12 | 12,400 | -4,600 | 0.01 | 137,097,864 | 32,860 | 2.650 | 2020-06-10 |
| 696 | 2020-06-11 | 17,000 | -400 | 0.01 | 137,097,864 | 46,750 | 2.750 | 2020-06-09 |
| 697 | 2020-06-09 | 17,400 | 800 | 0.01 | 137,097,864 | 35,670 | 2.050 | 2020-06-05 |
| 698 | 2020-06-08 | 16,600 | -800 | 0.01 | 137,097,864 | 35,690 | 2.150 | 2020-06-04 |
| 699 | 2020-06-05 | 17,400 | 400 | 0.01 | 137,097,864 | 34,800 | 2.000 | 2020-06-03 |
| 700 | 2020-06-03 | 17,000 | 1,000 | 0.01 | 137,097,864 | 34,850 | 2.050 | 2020-06-01 |
| 701 | 2020-06-02 | 16,000 | -1,800 | 0.01 | 137,097,864 | 31,200 | 1.950 | 2020-05-29 |
| 702 | 2020-06-01 | 17,800 | 1,000 | 0.01 | 137,097,864 | 36,490 | 2.050 | 2020-05-28 |
| 703 | 2020-05-26 | 16,800 | -2,400 | 0.01 | 137,097,864 | 39,480 | 2.350 | 2020-05-22 |
| 704 | 2020-05-19 | 19,200 | -2,200 | 0.01 | 137,097,864 | 48,000 | 2.500 | 2020-05-15 |
| 705 | 2020-05-14 | 21,400 | 2,000 | 0.02 | 137,097,864 | 52,430 | 2.450 | 2020-05-12 |
| 706 | 2020-05-11 | 19,400 | 7,000 | 0.01 | 137,097,864 | 48,500 | 2.500 | 2020-05-07 |
| 707 | 2020-05-06 | 12,400 | -2,000 | 0.01 | 137,099,264 | 30,380 | 2.450 | 2020-05-04 |
| 708 | 2020-05-05 | 14,400 | -800 | 0.01 | 137,099,264 | 35,280 | 2.450 | 2020-04-29 |
| 709 | 2020-04-29 | 15,200 | -3,600 | 0.01 | 137,099,264 | 35,720 | 2.350 | 2020-04-27 |
| 710 | 2020-04-28 | 18,800 | -2,000 | 0.01 | 137,099,264 | 38,540 | 2.050 | 2020-04-24 |
| 711 | 2020-04-22 | 20,800 | 2,000 | 0.02 | 137,099,264 | 47,840 | 2.300 | 2020-04-20 |
| 712 | 2020-04-20 | 18,800 | 1,800 | 0.01 | 137,099,264 | 48,880 | 2.600 | 2020-04-16 |
| 713 | 2020-04-16 | 17,000 | 5,600 | 0.01 | 137,099,264 | 45,050 | 2.650 | 2020-04-14 |
| 714 | 2020-04-15 | 11,400 | -1,200 | 0.01 | 137,099,264 | 31,350 | 2.750 | 2020-04-09 |
| 715 | 2020-04-14 | 12,600 | -3,200 | 0.01 | 137,099,264 | 34,650 | 2.750 | 2020-04-08 |
| 716 | 2020-04-09 | 15,800 | 1,000 | 0.01 | 137,099,264 | 42,660 | 2.700 | 2020-04-07 |
| 717 | 2020-04-08 | 14,800 | 200 | 0.01 | 137,099,264 | 39,960 | 2.700 | 2020-04-06 |
| 718 | 2020-04-07 | 14,600 | -2,800 | 0.01 | 137,099,264 | 42,340 | 2.900 | 2020-04-03 |
| 719 | 2020-04-06 | 17,400 | 2,000 | 0.01 | 137,099,264 | 49,590 | 2.850 | 2020-04-02 |
| 720 | 2020-03-31 | 15,400 | -200 | 0.01 | 137,099,264 | 51,590 | 3.350 | 2020-03-27 |
| 721 | 2020-03-24 | 15,600 | -8,200 | 0.01 | 137,099,264 | 40,560 | 2.600 | 2020-03-20 |
| 722 | 2020-03-23 | 23,800 | 2,000 | 0.02 | 137,099,264 | 49,980 | 2.100 | 2020-03-19 |
| 723 | 2020-03-20 | 21,800 | -2,000 | 0.02 | 137,099,264 | 50,140 | 2.300 | 2020-03-18 |
| 724 | 2020-03-19 | 23,800 | 3,200 | 0.02 | 137,099,264 | 63,070 | 2.650 | 2020-03-17 |
| 725 | 2020-03-17 | 20,600 | 5,600 | 0.02 | 137,099,264 | 65,920 | 3.200 | 2020-03-13 |
| 726 | 2020-03-16 | 15,000 | 400 | 0.01 | 137,099,264 | 52,500 | 3.500 | 2020-03-12 |
| 727 | 2020-03-05 | 14,600 | -1,800 | 0.01 | 138,165,464 | 66,430 | 4.550 | 2020-03-03 |
| 728 | 2020-03-04 | 16,400 | -2,000 | 0.01 | 138,165,464 | 72,160 | 4.400 | 2020-03-02 |
| 729 | 2020-03-03 | 18,400 | 2,800 | 0.01 | 138,165,464 | 77,280 | 4.200 | 2020-02-28 |
| 730 | 2020-02-28 | 15,600 | -1,400 | 0.01 | 138,165,464 | 70,200 | 4.500 | 2020-02-26 |
| 731 | 2020-02-26 | 17,000 | 2,000 | 0.01 | 138,165,464 | 76,500 | 4.500 | 2020-02-24 |
| 732 | 2020-02-25 | 15,000 | 800 | 0.01 | 138,165,464 | 70,500 | 4.700 | 2020-02-21 |
| 733 | 2020-02-21 | 14,200 | -2,000 | 0.01 | 138,165,464 | 68,160 | 4.800 | 2020-02-19 |
| 734 | 2020-02-20 | 16,200 | 3,000 | 0.01 | 138,165,464 | 77,760 | 4.800 | 2020-02-18 |
| 735 | 2020-02-17 | 13,200 | -600 | 0.01 | 138,165,464 | 67,980 | 5.150 | 2020-02-13 |
| 736 | 2020-02-13 | 13,800 | 11,000 | 0.01 | 138,165,464 | 71,070 | 5.150 | 2020-02-11 |
| 737 | 2020-02-12 | 2,800 | -400 | 0.00 | 138,165,464 | 14,560 | 5.200 | 2020-02-10 |
| 738 | 2020-02-06 | 3,200 | -400 | 0.00 | 138,165,464 | 14,240 | 4.450 | 2020-02-04 |
| 739 | 2020-02-03 | 3,600 | 400 | 0.00 | 138,165,464 | 16,380 | 4.550 | 2020-01-30 |
| 740 | 2020-01-31 | 3,200 | 600 | 0.00 | 138,165,464 | 14,720 | 4.600 | 2020-01-29 |
| 741 | 2020-01-30 | 2,600 | -8,800 | 0.00 | 138,165,464 | 13,000 | 5.000 | 2020-01-23 |
| 742 | 2020-01-23 | 11,400 | 200 | 0.01 | 138,165,464 | 58,710 | 5.150 | 2020-01-21 |
| 743 | 2020-01-22 | 11,200 | -800 | 0.01 | 138,165,464 | 56,000 | 5.000 | 2020-01-20 |
| 744 | 2020-01-21 | 12,000 | -400 | 0.01 | 138,165,464 | 60,000 | 5.000 | 2020-01-17 |
| 745 | 2020-01-14 | 12,400 | 400 | 0.01 | 139,066,264 | 62,000 | 5.000 | 2020-01-10 |
| 746 | 2020-01-09 | 12,000 | -200 | 0.01 | 139,066,264 | 59,400 | 4.950 | 2020-01-07 |
| 747 | 2020-01-08 | 12,200 | -400 | 0.01 | 139,066,264 | 59,780 | 4.900 | 2020-01-06 |
| 748 | 2020-01-06 | 12,600 | 400 | 0.01 | 139,066,264 | 62,370 | 4.950 | 2020-01-02 |
| 749 | 2020-01-03 | 12,200 | 400 | 0.01 | 139,066,264 | 62,830 | 5.150 | 2019-12-30 |
| 750 | 2019-12-23 | 11,800 | -800 | 0.01 | 139,066,264 | 60,180 | 5.100 | 2019-12-19 |
| 751 | 2019-12-18 | 12,600 | -800 | 0.01 | 139,066,264 | 67,410 | 5.350 | 2019-12-16 |
| 752 | 2019-12-17 | 13,400 | 1,000 | 0.01 | 139,066,264 | 71,690 | 5.350 | 2019-12-13 |
| 753 | 2019-12-16 | 12,400 | 800 | 0.01 | 139,066,264 | 65,720 | 5.300 | 2019-12-12 |
| 754 | 2019-12-13 | 11,600 | 400 | 0.01 | 139,066,264 | 61,480 | 5.300 | 2019-12-11 |
| 755 | 2019-12-12 | 11,200 | -3,400 | 0.01 | 139,066,264 | 58,800 | 5.250 | 2019-12-10 |
| 756 | 2019-12-11 | 14,600 | -200 | 0.01 | 139,066,264 | 68,620 | 4.700 | 2019-12-09 |
| 757 | 2019-12-10 | 14,800 | 1,800 | 0.01 | 139,066,264 | 68,820 | 4.650 | 2019-12-06 |
| 758 | 2019-12-06 | 13,000 | -800 | 0.01 | 139,066,264 | 60,450 | 4.650 | 2019-12-04 |
| 759 | 2019-12-05 | 13,800 | -800 | 0.01 | 139,066,264 | 62,790 | 4.550 | 2019-12-03 |
| 760 | 2019-12-03 | 14,600 | -400 | 0.01 | 139,066,264 | 66,430 | 4.550 | 2019-11-29 |
| 761 | 2019-12-02 | 15,000 | 1,600 | 0.01 | 139,066,264 | 67,500 | 4.500 | 2019-11-28 |
| 762 | 2019-11-29 | 13,400 | 400 | 0.01 | 139,066,264 | 60,300 | 4.500 | 2019-11-27 |
| 763 | 2019-11-27 | 13,000 | 400 | 0.01 | 139,066,264 | 61,100 | 4.700 | 2019-11-25 |
| 764 | 2019-11-26 | 12,600 | -400 | 0.01 | 139,066,264 | 62,370 | 4.950 | 2019-11-22 |
| 765 | 2019-11-22 | 13,000 | 400 | 0.01 | 139,066,264 | 61,750 | 4.750 | 2019-11-20 |
| 766 | 2019-11-21 | 12,600 | 400 | 0.01 | 139,066,264 | 60,480 | 4.800 | 2019-11-19 |
| 767 | 2019-11-20 | 12,200 | 200 | 0.01 | 139,066,264 | 60,390 | 4.950 | 2019-11-18 |
| 768 | 2019-11-19 | 12,000 | -800 | 0.01 | 139,066,264 | 60,000 | 5.000 | 2019-11-15 |
| 769 | 2019-11-18 | 12,800 | 1,800 | 0.01 | 139,066,264 | 63,360 | 4.950 | 2019-11-14 |
| 770 | 2019-11-15 | 11,000 | 400 | 0.01 | 139,066,264 | 55,550 | 5.050 | 2019-11-13 |
| 771 | 2019-11-14 | 10,600 | -600 | 0.01 | 139,066,264 | 53,000 | 5.000 | 2019-11-12 |
| 772 | 2019-11-13 | 11,200 | -800 | 0.01 | 139,066,264 | 57,120 | 5.100 | 2019-11-11 |
| 773 | 2019-11-12 | 12,000 | -1,600 | 0.01 | 139,066,264 | 58,200 | 4.850 | 2019-11-08 |
| 774 | 2019-11-08 | 13,600 | -400 | 0.01 | 139,066,264 | 61,200 | 4.500 | 2019-11-06 |
| 775 | 2019-11-07 | 14,000 | 1,200 | 0.01 | 139,066,264 | 62,300 | 4.450 | 2019-11-05 |
| 776 | 2019-11-06 | 12,800 | 400 | 0.01 | 139,066,264 | 57,600 | 4.500 | 2019-11-04 |
| 777 | 2019-11-04 | 12,400 | -400 | 0.01 | 140,636,664 | 61,380 | 4.950 | 2019-10-31 |
| 778 | 2019-10-31 | 12,800 | -400 | 0.01 | 140,636,664 | 63,360 | 4.950 | 2019-10-29 |
| 779 | 2019-10-23 | 13,200 | 2,600 | 0.01 | 140,636,664 | 69,300 | 5.250 | 2019-10-21 |
| 780 | 2018-07-10 | 10,600 | -400 | 0.01 | 100,720,936 | 63,600 | 6.000 | 2018-07-06 |
| 781 | 2018-07-09 | 11,000 | -200 | 0.01 | 100,720,936 | 68,200 | 6.200 | 2018-07-05 |
| 782 | 2018-07-06 | 11,200 | -600 | 0.01 | 100,720,936 | 64,400 | 5.750 | 2018-07-04 |
| 783 | 2018-07-05 | 11,800 | -2,400 | 0.01 | 100,720,936 | 69,030 | 5.850 | 2018-07-03 |
| 784 | 2018-07-04 | 14,200 | -1,400 | 0.01 | 100,720,936 | 88,040 | 6.200 | 2018-06-29 |
| 785 | 2018-07-03 | 15,600 | -600 | 0.02 | 100,720,936 | 95,940 | 6.150 | 2018-06-28 |
| 786 | 2018-06-29 | 16,200 | -400 | 0.02 | 100,720,936 | 101,250 | 6.250 | 2018-06-27 |
| 787 | 2018-06-28 | 16,600 | -1,400 | 0.02 | 100,720,936 | 108,730 | 6.550 | 2018-06-26 |
| 788 | 2018-06-27 | 18,000 | -2,200 | 0.02 | 100,720,936 | 118,800 | 6.600 | 2018-06-25 |
| 789 | 2018-06-26 | 20,200 | -2,000 | 0.02 | 100,720,936 | 117,160 | 5.800 | 2018-06-22 |
| 790 | 2018-06-25 | 22,200 | -600 | 0.02 | 100,720,936 | 133,200 | 6.000 | 2018-06-21 |
| 791 | 2018-06-22 | 22,800 | -2,200 | 0.02 | 100,720,936 | 139,080 | 6.100 | 2018-06-20 |
| 792 | 2018-06-21 | 25,000 | -1,400 | 0.02 | 100,720,936 | 155,000 | 6.200 | 2018-06-19 |
| 793 | 2018-06-20 | 26,400 | -1,400 | 0.03 | 100,720,936 | 184,800 | 7.000 | 2018-06-15 |
| 794 | 2018-06-19 | 27,800 | -1,200 | 0.03 | 100,720,936 | 187,650 | 6.750 | 2018-06-14 |
| 795 | 2018-06-15 | 29,000 | -600 | 0.03 | 100,720,936 | 200,100 | 6.900 | 2018-06-13 |
| 796 | 2018-06-13 | 29,600 | -800 | 0.03 | 100,720,936 | 210,160 | 7.100 | 2018-06-11 |
| 797 | 2018-06-12 | 30,400 | -400 | 0.03 | 100,720,936 | 220,400 | 7.250 | 2018-06-08 |
| 798 | 2018-06-11 | 30,800 | -2,400 | 0.03 | 100,720,936 | 220,220 | 7.150 | 2018-06-07 |
| 799 | 2018-06-07 | 33,200 | -826 | 0.03 | 100,720,936 | 234,060 | 7.050 | 2018-06-05 |
| 800 | 2018-06-06 | 34,026 | -256,800 | 0.03 | 100,720,936 | 243,286 | 7.150 | 2018-06-04 |
| 801 | 2018-05-16 | 290,826 | -200 | 0.29 | 100,720,936 | 2,268,443 | 7.800 | 2018-05-14 |
| 802 | 2018-05-11 | 291,026 | -200 | 0.29 | 100,720,936 | 2,357,311 | 8.100 | 2018-05-09 |
| 803 | 2018-05-10 | 291,226 | -200 | 0.29 | 100,720,936 | 2,388,053 | 8.200 | 2018-05-08 |
| 804 | 2018-05-02 | 291,426 | -200 | 0.29 | 100,720,936 | 2,258,552 | 7.750 | 2018-04-27 |
| 805 | 2018-04-30 | 291,626 | -400 | 0.29 | 100,720,936 | 2,289,264 | 7.850 | 2018-04-26 |
| 806 | 2018-03-21 | 292,026 | 8,226 | 0.29 | 100,720,936 | 2,745,044 | 9.400 | 2018-03-19 |
| 807 | 2018-03-20 | 283,800 | 16,400 | 0.28 | 100,720,936 | 2,625,150 | 9.250 | 2018-03-16 |
| 808 | 2018-01-17 | 267,400 | 10,000 | 0.28 | 96,120,936 | 2,139,200 | 8.000 | 2018-01-15 |
| 809 | 2018-01-10 | 257,400 | -14,000 | 0.27 | 96,120,936 | 2,033,460 | 7.900 | 2018-01-08 |
| 810 | 2018-01-05 | 271,400 | 256,800 | 0.28 | 96,120,936 | 2,171,200 | 8.000 | 2018-01-03 |
| 811 | 2018-01-03 | 14,600 | -2,000 | 0.02 | 96,120,936 | 124,100 | 8.500 | 2017-12-29 |
| 812 | 2017-05-16 | 16,600 | -2,000 | 0.02 | 88,920,936 | 196,710 | 11.85 | 2017-05-12 |
| 813 | 2017-04-07 | 18,600 | -200 | 0.02 | 88,920,936 | 246,450 | 13.25 | 2017-04-05 |
| 814 | 2017-04-03 | 18,800 | -256,600 | 0.02 | 88,920,936 | 258,500 | 13.75 | 2017-03-30 |
| 815 | 2017-03-27 | 275,400 | -400 | 0.31 | 88,920,936 | 3,855,600 | 14.00 | 2017-03-23 |
| 816 | 2017-03-23 | 275,800 | 200 | 0.31 | 88,920,936 | 3,861,200 | 14.00 | 2017-03-21 |
| 817 | 2017-03-14 | 275,600 | 200 | 0.31 | 88,920,936 | 3,858,400 | 14.00 | 2017-03-10 |
| 818 | 2017-03-06 | 275,400 | -200 | 0.31 | 88,920,936 | 3,924,450 | 14.25 | 2017-03-02 |
| 819 | 2017-03-03 | 275,600 | 200 | 0.31 | 88,920,936 | 3,996,200 | 14.50 | 2017-03-01 |
| 820 | 2017-02-17 | 275,400 | -600 | 0.31 | 88,920,936 | 4,199,850 | 15.25 | 2017-02-15 |
| 821 | 2017-02-02 | 276,000 | -400 | 0.31 | 88,920,936 | 4,140,000 | 15.00 | 2017-01-26 |
| 822 | 2017-02-01 | 276,400 | -1,600 | 0.31 | 88,920,936 | 4,076,900 | 14.75 | 2017-01-25 |
| 823 | 2017-01-26 | 278,000 | 2,000 | 0.31 | 88,920,936 | 4,100,500 | 14.75 | 2017-01-24 |
| 824 | 2017-01-25 | 276,000 | 256,800 | 0.31 | 88,920,936 | 4,209,000 | 15.25 | 2017-01-23 |
| 825 | 2017-01-09 | 19,200 | -200 | 0.02 | 88,920,936 | 264,000 | 13.75 | 2017-01-05 |
| 826 | 2017-01-06 | 19,400 | 200 | 0.02 | 88,920,936 | 261,900 | 13.50 | 2017-01-04 |
| 827 | 2016-09-23 | 19,200 | -29,400 | 0.03 | 74,120,936 | 288,000 | 15.00 | 2016-09-21 |
| 828 | 2016-09-22 | 48,600 | -200 | 0.07 | 74,120,936 | 729,000 | 15.00 | 2016-09-20 |
| 829 | 2016-09-21 | 48,800 | 25,463 | 0.07 | 74,120,936 | 732,000 | 15.00 | 2016-09-19 |
| 830 | 2016-09-20 | 23,337 | -600 | 0.03 | 74,120,936 | 355,889 | 15.25 | 2016-09-15 |
| 831 | 2016-09-19 | 23,937 | -800 | 0.03 | 74,120,936 | 353,071 | 14.75 | 2016-09-14 |
| 832 | 2016-09-15 | 24,737 | -600 | 0.03 | 74,120,936 | 364,871 | 14.75 | 2016-09-13 |
| 833 | 2016-09-14 | 25,337 | -1,200 | 0.03 | 74,120,936 | 373,721 | 14.75 | 2016-09-12 |
| 834 | 2016-09-13 | 26,537 | -2,000 | 0.04 | 74,120,936 | 417,958 | 15.75 | 2016-09-09 |
| 835 | 2016-09-12 | 28,537 | -400 | 0.04 | 74,120,936 | 442,324 | 15.50 | 2016-09-08 |
| 836 | 2016-09-09 | 28,937 | -1,200 | 0.04 | 74,120,936 | 455,758 | 15.75 | 2016-09-07 |
| 837 | 2016-09-08 | 30,137 | -1,600 | 0.04 | 74,120,936 | 489,726 | 16.25 | 2016-09-06 |
| 838 | 2016-09-07 | 31,737 | -1,600 | 0.04 | 74,120,936 | 523,661 | 16.50 | 2016-09-05 |
| 839 | 2016-09-06 | 33,337 | -1,600 | 0.04 | 74,120,936 | 541,726 | 16.25 | 2016-09-02 |
| 840 | 2016-09-05 | 34,937 | -1,200 | 0.05 | 74,120,936 | 567,726 | 16.25 | 2016-09-01 |
| 841 | 2016-09-01 | 36,137 | 16,937 | 0.05 | 74,120,936 | 587,226 | 16.25 | 2016-08-30 |
| 842 | 2016-08-26 | 19,200 | -26,737 | 0.03 | 74,120,936 | 273,600 | 14.25 | 2016-08-24 |
| 843 | 2016-08-24 | 45,937 | -28,063 | 0.06 | 74,120,936 | 666,087 | 14.50 | 2016-08-22 |
| 844 | 2016-08-23 | 74,000 | -600 | 0.10 | 74,120,936 | 1,054,500 | 14.25 | 2016-08-19 |
| 845 | 2016-08-22 | 74,600 | 24,654 | 0.10 | 74,120,936 | 1,063,050 | 14.25 | 2016-08-18 |
| 846 | 2016-08-19 | 49,946 | -2,000 | 0.07 | 74,120,936 | 711,731 | 14.25 | 2016-08-17 |
| 847 | 2016-08-18 | 51,946 | -800 | 0.07 | 74,120,936 | 766,204 | 14.75 | 2016-08-16 |
| 848 | 2016-08-17 | 52,746 | 33,546 | 0.07 | 74,120,936 | 791,190 | 15.00 | 2016-08-15 |
| 849 | 2016-08-15 | 19,200 | -120,000 | 0.03 | 74,120,936 | 283,200 | 14.75 | 2016-08-11 |
| 850 | 2016-07-22 | 139,200 | -62,400 | 0.19 | 74,120,936 | 1,948,800 | 14.00 | 2016-07-20 |
| 851 | 2016-07-21 | 201,600 | 56,976 | 0.27 | 74,120,936 | 2,772,000 | 13.75 | 2016-07-19 |
| 852 | 2016-07-20 | 144,624 | 16,400 | 0.20 | 74,120,936 | 1,988,580 | 13.75 | 2016-07-18 |
| 853 | 2016-07-19 | 128,224 | -6,200 | 0.17 | 74,120,936 | 1,763,080 | 13.75 | 2016-07-15 |
| 854 | 2016-07-06 | 134,424 | -1,200 | 0.18 | 74,120,936 | 1,982,754 | 14.75 | 2016-07-04 |
| 855 | 2016-07-05 | 135,624 | -2,000 | 0.18 | 74,120,936 | 1,864,830 | 13.75 | 2016-06-30 |
| 856 | 2016-07-04 | 137,624 | -1,400 | 0.19 | 74,120,936 | 1,892,330 | 13.75 | 2016-06-29 |
| 857 | 2016-06-30 | 139,024 | -4,000 | 0.19 | 74,120,936 | 1,911,580 | 13.75 | 2016-06-28 |
| 858 | 2016-06-29 | 143,024 | -1,800 | 0.19 | 74,120,936 | 2,002,336 | 14.00 | 2016-06-27 |
| 859 | 2016-06-28 | 144,824 | -4,800 | 0.20 | 74,120,936 | 1,955,124 | 13.50 | 2016-06-24 |
| 860 | 2016-06-27 | 149,624 | -800 | 0.20 | 74,120,936 | 2,169,548 | 14.50 | 2016-06-23 |
| 861 | 2016-06-24 | 150,424 | -200 | 0.20 | 74,120,936 | 2,068,330 | 13.75 | 2016-06-22 |
| 862 | 2016-06-23 | 150,624 | -200 | 0.20 | 74,120,936 | 2,108,736 | 14.00 | 2016-06-21 |
| 863 | 2016-06-20 | 150,824 | 28,024 | 0.20 | 74,120,936 | 2,073,830 | 13.75 | 2016-06-16 |
| 864 | 2016-06-16 | 122,800 | -85,400 | 0.17 | 74,120,936 | 1,688,500 | 13.75 | 2016-06-14 |
| 865 | 2016-06-13 | 208,200 | 800 | 0.28 | 74,120,936 | 3,018,900 | 14.50 | 2016-06-08 |
| 866 | 2016-06-10 | 207,400 | 800 | 0.28 | 74,120,936 | 3,059,150 | 14.75 | 2016-06-07 |
| 867 | 2016-06-08 | 206,600 | 800 | 0.28 | 74,120,936 | 2,892,400 | 14.00 | 2016-06-06 |
| 868 | 2016-06-07 | 205,800 | 800 | 0.28 | 74,120,936 | 2,829,750 | 13.75 | 2016-06-03 |
| 869 | 2016-06-06 | 205,000 | 800 | 0.28 | 74,120,936 | 2,870,000 | 14.00 | 2016-06-02 |
| 870 | 2016-06-03 | 204,200 | 800 | 0.28 | 74,120,936 | 2,858,800 | 14.00 | 2016-06-01 |
| 871 | 2016-06-02 | 203,400 | 68,400 | 0.27 | 74,120,936 | 2,847,600 | 14.00 | 2016-05-31 |
| 872 | 2016-05-24 | 135,000 | -2,400 | 0.18 | 74,120,936 | 2,227,500 | 16.50 | 2016-05-20 |
| 873 | 2016-05-13 | 137,400 | -400 | 0.19 | 74,120,936 | 2,404,500 | 17.50 | 2016-05-11 |
| 874 | 2016-05-12 | 137,800 | 200 | 0.19 | 74,120,936 | 2,445,950 | 17.75 | 2016-05-10 |
| 875 | 2016-05-11 | 137,600 | 200 | 0.19 | 74,120,936 | 2,511,200 | 18.25 | 2016-05-09 |
| 876 | 2016-04-19 | 137,400 | -3,600 | 0.19 | 74,120,936 | 1,957,950 | 14.25 | 2016-04-15 |
| 877 | 2016-03-22 | 141,000 | -4,600 | 0.19 | 74,120,936 | 2,079,750 | 14.75 | 2016-03-18 |
| 878 | 2016-03-03 | 145,600 | -200 | 0.20 | 74,120,936 | 1,732,640 | 11.90 | 2016-03-01 |
| 879 | 2016-03-02 | 145,800 | -400 | 0.20 | 74,120,936 | 1,735,020 | 11.90 | 2016-02-29 |
| 880 | 2016-02-29 | 146,200 | -3,200 | 0.20 | 74,120,936 | 1,820,190 | 12.45 | 2016-02-25 |
| 881 | 2016-02-23 | 149,400 | -3,800 | 0.20 | 74,120,936 | 1,867,500 | 12.50 | 2016-02-19 |
| 882 | 2016-01-29 | 153,200 | 200 | 0.21 | 74,120,936 | 1,953,300 | 12.75 | 2016-01-27 |
| 883 | 2016-01-28 | 153,000 | 2,400 | 0.21 | 74,120,936 | 1,881,900 | 12.30 | 2016-01-26 |
| 884 | 2016-01-26 | 150,600 | -5,200 | 0.20 | 74,120,936 | 1,807,200 | 12.00 | 2016-01-22 |
| 885 | 2016-01-25 | 155,800 | 200 | 0.21 | 74,120,936 | 1,822,860 | 11.70 | 2016-01-21 |
| 886 | 2016-01-20 | 155,600 | 200 | 0.21 | 74,120,936 | 1,945,000 | 12.50 | 2016-01-18 |
| 887 | 2016-01-15 | 155,400 | 200 | 0.21 | 74,120,936 | 2,175,600 | 14.00 | 2016-01-13 |
| 888 | 2016-01-08 | 155,200 | 400 | 0.21 | 74,120,936 | 2,754,800 | 17.75 | 2016-01-06 |
| 889 | 2016-01-05 | 154,800 | 200 | 0.21 | 74,120,936 | 2,902,500 | 18.75 | 2015-12-30 |
| 890 | 2015-12-16 | 154,600 | 2,000 | 0.21 | 74,120,936 | 2,976,050 | 19.25 | 2015-12-14 |
| 891 | 2015-11-19 | 152,600 | -20,000 | 0.21 | 74,120,936 | 3,891,300 | 25.50 | 2015-11-17 |
| 892 | 2015-11-18 | 172,600 | 26,600 | 0.23 | 74,120,936 | 4,487,600 | 26.00 | 2015-11-16 |
| 893 | 2015-11-13 | 146,000 | -20,000 | 0.20 | 74,120,936 | 3,504,000 | 24.00 | 2015-11-11 |
| 894 | 2015-05-28 | 166,000 | 120,000 | 0.22 | 74,120,936 | 6,142,000 | 37.00 | 2015-05-26 |
| 895 | 2015-05-12 | 46,000 | 40,000 | 0.06 | 74,120,936 | 1,541,000 | 33.50 | 2015-05-08 |
| 896 | 2014-12-19 | 6,000 | -36,060 | 0.01 | 71,334,936 | 195,000 | 32.50 | 2014-12-17 |
| 897 | 2014-12-17 | 42,060 | -66,200 | 0.06 | 71,334,936 | 1,493,130 | 35.50 | 2014-12-15 |
| 898 | 2014-12-16 | 108,260 | -26,800 | 0.15 | 71,334,936 | 3,951,490 | 36.50 | 2014-12-12 |
| 899 | 2014-12-15 | 135,060 | -10,000 | 0.19 | 71,334,936 | 5,064,750 | 37.50 | 2014-12-11 |
| 900 | 2014-12-12 | 145,060 | -100,000 | 0.20 | 71,334,936 | 5,657,340 | 39.00 | 2014-12-10 |
| 901 | 2014-12-11 | 245,060 | -2,200 | 0.34 | 71,334,936 | 9,312,280 | 38.00 | 2014-12-09 |
| 902 | 2014-12-10 | 247,260 | -20,000 | 0.35 | 71,334,936 | 10,014,030 | 40.50 | 2014-12-08 |
| 903 | 2014-12-09 | 267,260 | -44,800 | 0.37 | 71,334,936 | 11,091,290 | 41.50 | 2014-12-05 |
| 904 | 2014-12-08 | 312,060 | -18,800 | 0.44 | 71,334,936 | 12,794,460 | 41.00 | 2014-12-04 |
| 905 | 2014-12-05 | 330,860 | -55,000 | 0.46 | 71,334,936 | 14,061,550 | 42.50 | 2014-12-03 |
| 906 | 2014-09-26 | 385,860 | -107,000 | 0.57 | 67,934,936 | 21,801,090 | 56.50 | 2014-09-24 |
| 907 | 2014-09-18 | 492,860 | -20,000 | 0.73 | 67,134,936 | 23,164,420 | 47.00 | 2014-09-16 |
| 908 | 2014-08-12 | 512,860 | -9,200 | 0.89 | 57,434,936 | 20,770,830 | 40.50 | 2014-08-08 |
| 909 | 2014-08-07 | 522,060 | -277,960 | 0.93 | 56,034,936 | 21,143,430 | 40.50 | 2014-08-05 |
| 910 | 2014-07-08 | 800,020 | -20,000 | 1.43 | 56,034,936 | 41,601,040 | 52.00 | 2014-07-04 |
| 911 | 2014-07-04 | 820,020 | -26,000 | 1.46 | 56,034,936 | 41,411,010 | 50.50 | 2014-07-02 |
| 912 | 2014-07-03 | 846,020 | 16,000 | 1.51 | 56,034,936 | 42,301,000 | 50.00 | 2014-06-30 |
| 913 | 2014-07-02 | 830,020 | 10,000 | 1.48 | 56,034,936 | 40,670,980 | 49.00 | 2014-06-27 |
| 914 | 2014-06-12 | 820,020 | 12,000 | 1.52 | 54,114,936 | 42,231,030 | 51.50 | 2014-06-10 |
| 915 | 2014-05-28 | 808,020 | 12,000 | 1.49 | 54,114,936 | 43,229,070 | 53.50 | 2014-05-26 |
| 916 | 2014-05-22 | 796,020 | 4,000 | 1.47 | 54,114,936 | 38,208,960 | 48.00 | 2014-05-20 |
| 917 | 2014-05-21 | 792,020 | 4,000 | 1.46 | 54,114,936 | 36,432,920 | 46.00 | 2014-05-19 |
| 918 | 2014-05-20 | 788,020 | 8,000 | 1.46 | 54,114,936 | 34,672,880 | 44.00 | 2014-05-16 |
| 919 | 2014-05-15 | 780,020 | -1,000 | 1.44 | 54,114,936 | 35,880,920 | 46.00 | 2014-05-13 |
| 920 | 2014-05-05 | 781,020 | 5,200 | 1.44 | 54,114,936 | 34,755,390 | 44.50 | 2014-04-30 |
| 921 | 2014-04-15 | 775,820 | 200 | 1.44 | 53,714,936 | 43,058,010 | 55.50 | 2014-04-11 |
| 922 | 2014-04-11 | 775,620 | 404,760 | 1.44 | 53,714,936 | 44,210,340 | 57.00 | 2014-04-09 |
| 923 | 2014-04-09 | 370,860 | 57,400 | 0.69 | 53,714,936 | 20,397,300 | 55.00 | 2014-04-07 |
| 924 | 2014-04-03 | 313,460 | 67,400 | 0.70 | 44,714,936 | 20,374,900 | 65.00 | 2014-04-01 |
| 925 | 2014-04-02 | 246,060 | 34,200 | 0.56 | 44,214,936 | 14,025,420 | 57.00 | 2014-03-31 |
| 926 | 2014-04-01 | 211,860 | 30,400 | 0.48 | 44,214,936 | 11,758,230 | 55.50 | 2014-03-28 |
| 927 | 2014-03-31 | 181,460 | 4,000 | 0.41 | 44,214,936 | 9,617,380 | 53.00 | 2014-03-27 |
| 928 | 2014-03-28 | 177,460 | 34,000 | 0.40 | 44,214,936 | 10,115,220 | 57.00 | 2014-03-26 |
| 929 | 2014-03-27 | 143,460 | 54,000 | 0.32 | 44,214,936 | 7,603,380 | 53.00 | 2014-03-25 |
| 930 | 2014-03-25 | 89,460 | 65,600 | 0.20 | 44,214,936 | 5,501,790 | 61.50 | 2014-03-21 |
| 931 | 2014-03-20 | 23,860 | 10,000 | 0.06 | 42,204,936 | 1,538,970 | 64.50 | 2014-03-18 |
| 932 | 2014-03-18 | 13,860 | -10,200 | 0.03 | 42,204,936 | 880,110 | 63.50 | 2014-03-14 |
| 933 | 2014-03-13 | 24,060 | 22,460 | 0.06 | 42,204,936 | 1,311,270 | 54.50 | 2014-03-11 |
| 934 | 2014-03-11 | 1,600 | -40,000 | 0.00 | 42,204,936 | 78,400 | 49.00 | 2014-03-07 |
| 935 | 2014-03-06 | 41,600 | -11,400 | 0.10 | 42,204,936 | 1,747,200 | 42.00 | 2014-03-04 |
| 936 | 2014-03-05 | 53,000 | -8,000 | 0.13 | 42,204,936 | 2,332,000 | 44.00 | 2014-03-03 |
| 937 | 2014-03-04 | 61,000 | -72,000 | 0.14 | 42,204,936 | 2,653,500 | 43.50 | 2014-02-28 |
| 938 | 2014-03-03 | 133,000 | 100,000 | 0.32 | 42,204,936 | 5,852,000 | 44.00 | 2014-02-27 |
| 939 | 2014-02-24 | 33,000 | -10,000 | 0.09 | 35,275,936 | 1,320,000 | 40.00 | 2014-02-20 |
| 940 | 2014-02-21 | 43,000 | -30,000 | 0.12 | 35,275,936 | 1,612,500 | 37.50 | 2014-02-19 |
| 941 | 2014-02-14 | 73,000 | 60,000 | 0.21 | 35,275,936 | 2,372,500 | 32.50 | 2014-02-12 |
| 942 | 2013-10-15 | 13,000 | 11,400 | 0.05 | 27,687,936 | 442,000 | 34.00 | 2013-10-10 |
| 943 | 2012-11-26 | 1,600 | 1,600 | 0.01 | 27,687,936 | 58,400 | 36.50 | 2012-11-22 |
Webb-site Database - Powered By Linux Group