CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.600 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 212,986 | -20,000 | 0.01 | 3,085,021,882 | 132,051 | 0.620 | 2026-01-29 |
| 4 | 2026-01-30 | 232,986 | -2,000 | 0.01 | 3,085,021,882 | 146,781 | 0.630 | 2026-01-28 |
| 5 | 2026-01-27 | 234,986 | 2,000 | 0.01 | 3,085,021,882 | 157,441 | 0.670 | 2026-01-23 |
| 6 | 2026-01-26 | 232,986 | -142,221 | 0.01 | 3,085,021,882 | 151,441 | 0.650 | 2026-01-22 |
| 7 | 2026-01-23 | 375,207 | 190,000 | 0.01 | 3,085,021,882 | 236,380 | 0.630 | 2026-01-21 |
| 8 | 2026-01-22 | 185,207 | -111,660 | 0.01 | 3,085,021,882 | 112,976 | 0.610 | 2026-01-20 |
| 9 | 2026-01-21 | 296,867 | 144,000 | 0.01 | 3,085,021,882 | 189,995 | 0.640 | 2026-01-19 |
| 10 | 2026-01-20 | 152,867 | -3,322,340 | 0.00 | 3,085,021,882 | 100,892 | 0.660 | 2026-01-16 |
| 11 | 2026-01-16 | 3,475,207 | 856,000 | 0.11 | 3,085,021,882 | 2,328,389 | 0.670 | 2026-01-14 |
| 12 | 2026-01-15 | 2,619,207 | 2,302,000 | 0.08 | 3,085,021,882 | 1,807,253 | 0.690 | 2026-01-13 |
| 13 | 2026-01-13 | 317,207 | 163,666 | 0.01 | 3,085,021,882 | 231,561 | 0.730 | 2026-01-09 |
| 14 | 2026-01-12 | 153,541 | -398,164 | 0.00 | 3,085,021,882 | 110,550 | 0.720 | 2026-01-08 |
| 15 | 2026-01-09 | 551,705 | -1,165,000 | 0.02 | 3,085,021,882 | 386,194 | 0.700 | 2026-01-07 |
| 16 | 2026-01-08 | 1,716,705 | 746,000 | 0.06 | 3,085,021,882 | 1,218,861 | 0.710 | 2026-01-06 |
| 17 | 2026-01-07 | 970,705 | 894,000 | 0.03 | 3,085,021,882 | 669,786 | 0.690 | 2026-01-05 |
| 18 | 2026-01-05 | 76,705 | -16,000 | 0.00 | 3,085,021,882 | 46,790 | 0.610 | 2025-12-30 |
| 19 | 2026-01-02 | 92,705 | -2,305 | 0.00 | 3,085,021,882 | 57,477 | 0.620 | 2025-12-29 |
| 20 | 2025-12-30 | 95,010 | -220,750 | 0.00 | 3,085,021,882 | 57,956 | 0.610 | 2025-12-23 |
| 21 | 2025-12-23 | 315,760 | 312,000 | 0.01 | 3,085,021,882 | 192,614 | 0.610 | 2025-12-19 |
| 22 | 2025-12-22 | 3,760 | -324,000 | 0.00 | 3,085,021,882 | 2,369 | 0.630 | 2025-12-18 |
| 23 | 2025-12-19 | 327,760 | -92,000 | 0.01 | 3,085,021,882 | 193,378 | 0.590 | 2025-12-17 |
| 24 | 2025-12-18 | 419,760 | -372,000 | 0.01 | 3,085,021,882 | 243,461 | 0.580 | 2025-12-16 |
| 25 | 2025-12-17 | 791,760 | -212,000 | 0.03 | 3,085,021,882 | 475,056 | 0.600 | 2025-12-15 |
| 26 | 2025-12-16 | 1,003,760 | 394,000 | 0.03 | 3,085,021,882 | 612,294 | 0.610 | 2025-12-12 |
| 27 | 2025-12-15 | 609,760 | -420,000 | 0.02 | 3,085,021,882 | 347,563 | 0.570 | 2025-12-11 |
| 28 | 2025-12-12 | 1,029,760 | -26,000 | 0.03 | 3,085,021,882 | 617,856 | 0.600 | 2025-12-10 |
| 29 | 2025-12-11 | 1,055,760 | 970,000 | 0.03 | 3,085,021,882 | 612,341 | 0.580 | 2025-12-09 |
| 30 | 2025-12-10 | 85,760 | 6,000 | 0.00 | 3,085,021,882 | 54,886 | 0.640 | 2025-12-08 |
| 31 | 2025-12-09 | 79,760 | -488,000 | 0.00 | 3,085,021,882 | 48,654 | 0.610 | 2025-12-05 |
| 32 | 2025-12-08 | 567,760 | -60,240 | 0.02 | 3,085,021,882 | 340,656 | 0.600 | 2025-12-04 |
| 33 | 2025-12-05 | 628,000 | 521,760 | 0.02 | 3,085,021,882 | 351,680 | 0.560 | 2025-12-03 |
| 34 | 2025-12-04 | 106,240 | -112,000 | 0.00 | 3,085,021,882 | 61,619 | 0.580 | 2025-12-02 |
| 35 | 2025-12-03 | 218,240 | 176,240 | 0.01 | 3,085,021,882 | 117,850 | 0.540 | 2025-12-01 |
| 36 | 2025-12-02 | 42,000 | -300 | 0.00 | 3,085,021,882 | 22,260 | 0.530 | 2025-11-28 |
| 37 | 2025-11-28 | 42,300 | -1,960 | 0.00 | 3,085,021,882 | 22,842 | 0.540 | 2025-11-26 |
| 38 | 2025-11-25 | 44,260 | -2,000 | 0.00 | 3,085,021,882 | 22,573 | 0.510 | 2025-11-21 |
| 39 | 2025-11-20 | 46,260 | 2,000 | 0.00 | 3,085,021,882 | 25,443 | 0.550 | 2025-11-18 |
| 40 | 2025-11-19 | 44,260 | -328,000 | 0.00 | 3,085,021,882 | 24,786 | 0.560 | 2025-11-17 |
| 41 | 2025-11-18 | 372,260 | -178,000 | 0.01 | 3,085,021,882 | 204,743 | 0.550 | 2025-11-14 |
| 42 | 2025-11-17 | 550,260 | 280,000 | 0.02 | 3,085,021,882 | 313,648 | 0.570 | 2025-11-13 |
| 43 | 2025-11-14 | 270,260 | 88,260 | 0.01 | 3,085,021,882 | 143,238 | 0.530 | 2025-11-12 |
| 44 | 2025-11-13 | 182,000 | -102,000 | 0.01 | 3,085,021,882 | 96,460 | 0.530 | 2025-11-11 |
| 45 | 2025-11-12 | 284,000 | 38,000 | 0.01 | 3,085,021,882 | 150,520 | 0.530 | 2025-11-10 |
| 46 | 2025-11-11 | 246,000 | -244,000 | 0.01 | 3,085,021,882 | 132,840 | 0.540 | 2025-11-07 |
| 47 | 2025-11-10 | 490,000 | -58,000 | 0.02 | 3,085,021,882 | 274,400 | 0.560 | 2025-11-06 |
| 48 | 2025-11-07 | 548,000 | 497,131 | 0.02 | 3,085,021,882 | 301,400 | 0.550 | 2025-11-05 |
| 49 | 2025-11-06 | 50,869 | -288,000 | 0.00 | 3,085,021,882 | 28,487 | 0.560 | 2025-11-04 |
| 50 | 2025-11-05 | 338,869 | -508,000 | 0.01 | 3,085,021,882 | 193,155 | 0.570 | 2025-11-03 |
| 51 | 2025-11-04 | 846,869 | 268,000 | 0.03 | 3,085,021,882 | 482,715 | 0.570 | 2025-10-31 |
| 52 | 2025-11-03 | 578,869 | -212,000 | 0.02 | 3,085,021,882 | 347,321 | 0.600 | 2025-10-30 |
| 53 | 2025-10-31 | 790,869 | -522,610 | 0.03 | 3,085,021,882 | 482,430 | 0.610 | 2025-10-28 |
| 54 | 2025-10-30 | 1,313,479 | 762,000 | 0.04 | 3,085,021,882 | 827,492 | 0.630 | 2025-10-27 |
| 55 | 2025-10-28 | 551,479 | -557,390 | 0.02 | 3,085,021,882 | 341,917 | 0.620 | 2025-10-24 |
| 56 | 2025-10-27 | 1,108,869 | -22,000 | 0.04 | 3,085,021,882 | 665,321 | 0.600 | 2025-10-23 |
| 57 | 2025-10-24 | 1,130,869 | 1,090,000 | 0.04 | 3,085,021,882 | 689,830 | 0.610 | 2025-10-22 |
| 58 | 2025-10-22 | 40,869 | -63,880 | 0.00 | 3,085,021,882 | 25,339 | 0.620 | 2025-10-20 |
| 59 | 2025-10-21 | 104,749 | -554,000 | 0.00 | 3,085,021,882 | 61,802 | 0.590 | 2025-10-17 |
| 60 | 2025-10-20 | 658,749 | -7,156,120 | 0.02 | 3,085,021,882 | 408,424 | 0.620 | 2025-10-16 |
| 61 | 2025-10-17 | 7,814,869 | 255,000 | 0.25 | 3,085,021,882 | 4,845,219 | 0.620 | 2025-10-15 |
| 62 | 2025-10-16 | 7,559,869 | 4,652,000 | 0.25 | 3,085,021,882 | 4,384,724 | 0.580 | 2025-10-14 |
| 63 | 2025-10-15 | 2,907,869 | 2,688,000 | 0.09 | 3,085,021,882 | 1,831,957 | 0.630 | 2025-10-13 |
| 64 | 2025-10-14 | 219,869 | -6,000 | 0.01 | 3,085,021,882 | 145,114 | 0.660 | 2025-10-10 |
| 65 | 2025-10-13 | 225,869 | -186,000 | 0.01 | 3,085,021,882 | 162,626 | 0.720 | 2025-10-09 |
| 66 | 2025-10-10 | 411,869 | -58,000 | 0.01 | 3,085,021,882 | 304,783 | 0.740 | 2025-10-08 |
| 67 | 2025-10-09 | 469,869 | -178,000 | 0.02 | 3,085,021,882 | 343,004 | 0.730 | 2025-10-06 |
| 68 | 2025-10-08 | 647,869 | -1,239,348 | 0.02 | 3,085,021,882 | 479,423 | 0.740 | 2025-10-03 |
| 69 | 2025-10-06 | 1,887,217 | 220,000 | 0.06 | 3,085,021,882 | 1,377,668 | 0.730 | 2025-10-02 |
| 70 | 2025-10-03 | 1,667,217 | -394,000 | 0.05 | 3,085,021,882 | 1,233,741 | 0.740 | 2025-09-30 |
| 71 | 2025-10-02 | 2,061,217 | -1,612,000 | 0.07 | 3,085,021,882 | 1,525,301 | 0.740 | 2025-09-29 |
| 72 | 2025-09-30 | 3,673,217 | 166,000 | 0.12 | 3,085,021,882 | 2,718,181 | 0.740 | 2025-09-26 |
| 73 | 2025-09-29 | 3,507,217 | 1,204,000 | 0.11 | 3,085,021,882 | 2,735,629 | 0.780 | 2025-09-25 |
| 74 | 2025-09-26 | 2,303,217 | -616,000 | 0.07 | 3,085,021,882 | 1,842,574 | 0.800 | 2025-09-24 |
| 75 | 2025-09-25 | 2,919,217 | 398,000 | 0.09 | 3,085,021,882 | 2,160,221 | 0.740 | 2025-09-23 |
| 76 | 2025-09-24 | 2,521,217 | 672,000 | 0.08 | 3,085,021,882 | 1,840,488 | 0.730 | 2025-09-22 |
| 77 | 2025-09-23 | 1,849,217 | 560,000 | 0.06 | 3,085,021,882 | 1,312,944 | 0.710 | 2025-09-19 |
| 78 | 2025-09-22 | 1,289,217 | 138,000 | 0.04 | 3,085,021,882 | 941,128 | 0.730 | 2025-09-18 |
| 79 | 2025-09-19 | 1,151,217 | -6,000 | 0.04 | 3,085,021,882 | 851,901 | 0.740 | 2025-09-17 |
| 80 | 2025-09-18 | 1,157,217 | -8,000 | 0.04 | 3,085,021,882 | 844,768 | 0.730 | 2025-09-16 |
| 81 | 2025-09-17 | 1,165,217 | -2,797,592 | 0.04 | 3,085,021,882 | 873,913 | 0.750 | 2025-09-15 |
| 82 | 2025-09-16 | 3,962,809 | 238,000 | 0.13 | 3,085,021,882 | 2,773,966 | 0.700 | 2025-09-12 |
| 83 | 2025-09-15 | 3,724,809 | 1,942,000 | 0.12 | 3,085,021,882 | 2,532,870 | 0.680 | 2025-09-11 |
| 84 | 2025-09-12 | 1,782,809 | -344,000 | 0.06 | 3,085,021,882 | 1,158,826 | 0.650 | 2025-09-10 |
| 85 | 2025-09-11 | 2,126,809 | 160,000 | 0.07 | 3,085,021,882 | 1,382,426 | 0.650 | 2025-09-09 |
| 86 | 2025-09-10 | 1,966,809 | 88,000 | 0.06 | 3,085,021,882 | 1,278,426 | 0.650 | 2025-09-08 |
| 87 | 2025-09-09 | 1,878,809 | -2,855,060 | 0.06 | 3,085,021,882 | 1,202,438 | 0.640 | 2025-09-05 |
| 88 | 2025-09-08 | 4,733,869 | 650,000 | 0.15 | 3,085,021,882 | 2,887,660 | 0.610 | 2025-09-04 |
| 89 | 2025-09-05 | 4,083,869 | 3,444,000 | 0.13 | 3,085,021,882 | 2,654,515 | 0.650 | 2025-09-03 |
| 90 | 2025-09-04 | 639,869 | -1,523,540 | 0.02 | 3,085,021,882 | 383,921 | 0.600 | 2025-09-02 |
| 91 | 2025-09-03 | 2,163,409 | -2,446,460 | 0.07 | 3,085,021,882 | 1,362,948 | 0.630 | 2025-09-01 |
| 92 | 2025-09-02 | 4,609,869 | 452,000 | 0.15 | 3,085,021,882 | 2,904,217 | 0.630 | 2025-08-29 |
| 93 | 2025-09-01 | 4,157,869 | 3,388,000 | 0.13 | 3,085,021,882 | 2,577,879 | 0.620 | 2025-08-28 |
| 94 | 2025-08-29 | 769,869 | -1,714,000 | 0.02 | 3,085,021,882 | 461,921 | 0.600 | 2025-08-27 |
| 95 | 2025-08-28 | 2,483,869 | -1,564,000 | 0.08 | 3,085,021,882 | 1,564,837 | 0.630 | 2025-08-26 |
| 96 | 2025-08-27 | 4,047,869 | 1,062,821 | 0.13 | 3,085,021,882 | 2,550,157 | 0.630 | 2025-08-25 |
| 97 | 2025-08-26 | 2,985,048 | -86,000 | 0.10 | 3,085,021,882 | 1,731,328 | 0.580 | 2025-08-22 |
| 98 | 2025-08-25 | 3,071,048 | -48,000 | 0.10 | 3,085,021,882 | 1,689,076 | 0.550 | 2025-08-21 |
| 99 | 2025-08-22 | 3,119,048 | 490,000 | 0.10 | 3,085,021,882 | 1,746,667 | 0.560 | 2025-08-20 |
| 100 | 2025-08-21 | 2,629,048 | -1,704,860 | 0.09 | 3,085,021,882 | 1,524,848 | 0.580 | 2025-08-19 |
| 101 | 2025-08-20 | 4,333,908 | 1,672,000 | 0.14 | 3,085,021,882 | 2,600,345 | 0.600 | 2025-08-18 |
| 102 | 2025-08-19 | 2,661,908 | 526,000 | 0.09 | 3,085,021,882 | 1,357,573 | 0.510 | 2025-08-15 |
| 103 | 2025-08-18 | 2,135,908 | 196,000 | 0.07 | 3,085,021,882 | 1,110,672 | 0.520 | 2025-08-14 |
| 104 | 2025-08-15 | 1,939,908 | -262,000 | 0.06 | 3,085,021,882 | 1,008,752 | 0.520 | 2025-08-13 |
| 105 | 2025-08-14 | 2,201,908 | 228,000 | 0.07 | 3,085,021,882 | 1,122,973 | 0.510 | 2025-08-12 |
| 106 | 2025-08-13 | 1,973,908 | -160,000 | 0.06 | 3,085,021,882 | 1,006,693 | 0.510 | 2025-08-11 |
| 107 | 2025-08-11 | 2,133,908 | 138,000 | 0.07 | 3,085,021,882 | 1,045,615 | 0.490 | 2025-08-07 |
| 108 | 2025-08-08 | 1,995,908 | -40,279 | 0.06 | 3,085,021,882 | 977,995 | 0.490 | 2025-08-06 |
| 109 | 2025-08-06 | 2,036,187 | 392,000 | 0.07 | 3,085,021,882 | 1,007,913 | 0.495 | 2025-08-04 |
| 110 | 2025-08-05 | 1,644,187 | 344,000 | 0.05 | 3,085,021,882 | 797,431 | 0.485 | 2025-08-01 |
| 111 | 2025-08-04 | 1,300,187 | -672,000 | 0.04 | 3,085,021,882 | 624,090 | 0.480 | 2025-07-31 |
| 112 | 2025-07-31 | 1,972,187 | 60,000 | 0.06 | 3,085,021,882 | 1,025,537 | 0.520 | 2025-07-29 |
| 113 | 2025-07-30 | 1,912,187 | -116,000 | 0.06 | 3,085,021,882 | 1,013,459 | 0.530 | 2025-07-28 |
| 114 | 2025-07-29 | 2,028,187 | -76,000 | 0.07 | 3,085,021,882 | 1,054,657 | 0.520 | 2025-07-25 |
| 115 | 2025-07-28 | 2,104,187 | 184,000 | 0.07 | 3,085,021,882 | 1,073,135 | 0.510 | 2025-07-24 |
| 116 | 2025-07-25 | 1,920,187 | 152,000 | 0.06 | 3,085,021,882 | 960,094 | 0.500 | 2025-07-23 |
| 117 | 2025-07-23 | 1,768,187 | -88,000 | 0.06 | 3,085,021,882 | 884,094 | 0.500 | 2025-07-21 |
| 118 | 2025-07-22 | 1,856,187 | -48,000 | 0.06 | 3,085,021,882 | 946,655 | 0.510 | 2025-07-18 |
| 119 | 2025-07-21 | 1,904,187 | 188,000 | 0.06 | 3,085,021,882 | 971,135 | 0.510 | 2025-07-17 |
| 120 | 2025-07-18 | 1,716,187 | -34,000 | 0.06 | 3,085,021,882 | 849,513 | 0.495 | 2025-07-16 |
| 121 | 2025-07-17 | 1,750,187 | 6,000 | 0.06 | 3,085,021,882 | 857,592 | 0.490 | 2025-07-15 |
| 122 | 2025-07-16 | 1,744,187 | 9,999 | 0.06 | 3,085,021,882 | 854,652 | 0.490 | 2025-07-14 |
| 123 | 2025-07-15 | 1,734,188 | -2,197,140 | 0.06 | 3,085,021,882 | 884,436 | 0.510 | 2025-07-11 |
| 124 | 2025-07-14 | 3,931,328 | 10,000 | 0.13 | 3,085,021,882 | 1,808,411 | 0.460 | 2025-07-10 |
| 125 | 2025-07-11 | 3,921,328 | -78,000 | 0.13 | 3,085,021,882 | 1,823,418 | 0.465 | 2025-07-09 |
| 126 | 2025-07-10 | 3,999,328 | 8,000 | 0.13 | 3,085,021,882 | 1,819,694 | 0.455 | 2025-07-08 |
| 127 | 2025-07-09 | 3,991,328 | -34,240 | 0.13 | 3,085,021,882 | 1,756,184 | 0.440 | 2025-07-07 |
| 128 | 2025-07-08 | 4,025,568 | -66,000 | 0.13 | 3,085,021,882 | 1,811,506 | 0.450 | 2025-07-04 |
| 129 | 2025-07-07 | 4,091,568 | 110,000 | 0.13 | 3,085,021,882 | 1,841,206 | 0.450 | 2025-07-03 |
| 130 | 2025-07-04 | 3,981,568 | -50,000 | 0.13 | 3,085,021,882 | 1,751,890 | 0.440 | 2025-07-02 |
| 131 | 2025-07-03 | 4,031,568 | -85,500 | 0.13 | 3,085,021,882 | 1,834,363 | 0.455 | 2025-06-30 |
| 132 | 2025-07-02 | 4,117,068 | 119,100 | 0.13 | 3,085,021,882 | 1,832,095 | 0.445 | 2025-06-27 |
| 133 | 2025-06-30 | 3,997,968 | 700,000 | 0.13 | 3,085,021,882 | 1,719,126 | 0.430 | 2025-06-26 |
| 134 | 2025-06-27 | 3,297,968 | 214,400 | 0.11 | 3,085,021,882 | 1,352,167 | 0.410 | 2025-06-25 |
| 135 | 2025-06-26 | 3,083,568 | 3,000 | 0.10 | 3,085,021,882 | 1,264,263 | 0.410 | 2025-06-24 |
| 136 | 2025-06-23 | 3,080,568 | -36,000 | 0.10 | 3,085,021,882 | 1,232,227 | 0.400 | 2025-06-19 |
| 137 | 2025-06-18 | 3,116,568 | -22,000 | 0.10 | 3,085,021,882 | 1,308,959 | 0.420 | 2025-06-16 |
| 138 | 2025-06-17 | 3,138,568 | -236,000 | 0.10 | 3,085,021,882 | 1,333,891 | 0.425 | 2025-06-13 |
| 139 | 2025-06-16 | 3,374,568 | -60,100 | 0.11 | 3,085,021,882 | 1,383,573 | 0.410 | 2025-06-12 |
| 140 | 2025-06-13 | 3,434,668 | -126,000 | 0.11 | 3,085,021,882 | 1,391,041 | 0.405 | 2025-06-11 |
| 141 | 2025-06-12 | 3,560,668 | 86,000 | 0.12 | 3,085,021,882 | 1,442,071 | 0.405 | 2025-06-10 |
| 142 | 2025-06-11 | 3,474,668 | -132,000 | 0.11 | 3,085,021,882 | 1,372,494 | 0.395 | 2025-06-09 |
| 143 | 2025-06-10 | 3,606,668 | -38,000 | 0.12 | 3,085,021,882 | 1,388,567 | 0.385 | 2025-06-06 |
| 144 | 2025-06-05 | 3,644,668 | 234,000 | 0.12 | 3,085,021,882 | 1,439,644 | 0.395 | 2025-06-03 |
| 145 | 2025-06-04 | 3,410,668 | 62,000 | 0.11 | 3,085,021,882 | 1,330,161 | 0.390 | 2025-06-02 |
| 146 | 2025-06-03 | 3,348,668 | -26,000 | 0.11 | 3,085,021,882 | 1,339,467 | 0.400 | 2025-05-30 |
| 147 | 2025-06-02 | 3,374,668 | -34,000 | 0.11 | 3,085,021,882 | 1,366,741 | 0.405 | 2025-05-29 |
| 148 | 2025-05-30 | 3,408,668 | -136,000 | 0.11 | 3,085,021,882 | 1,363,467 | 0.400 | 2025-05-28 |
| 149 | 2025-05-26 | 3,544,668 | 78,000 | 0.11 | 3,085,021,882 | 1,453,314 | 0.410 | 2025-05-22 |
| 150 | 2025-05-22 | 3,466,668 | -66,000 | 0.11 | 3,085,021,882 | 1,456,001 | 0.420 | 2025-05-20 |
| 151 | 2025-05-21 | 3,532,668 | -30 | 0.11 | 3,085,021,882 | 1,466,057 | 0.415 | 2025-05-19 |
| 152 | 2025-05-15 | 3,532,698 | -12,000 | 0.11 | 3,085,021,882 | 1,483,733 | 0.420 | 2025-05-13 |
| 153 | 2025-05-14 | 3,544,698 | 268,000 | 0.11 | 3,085,021,882 | 1,488,773 | 0.420 | 2025-05-12 |
| 154 | 2025-05-13 | 3,276,698 | -196,000 | 0.11 | 3,085,021,882 | 1,359,830 | 0.415 | 2025-05-09 |
| 155 | 2025-05-12 | 3,472,698 | 46,000 | 0.11 | 3,085,021,882 | 1,423,806 | 0.410 | 2025-05-08 |
| 156 | 2025-05-09 | 3,426,698 | 312,000 | 0.11 | 3,085,021,882 | 1,370,679 | 0.400 | 2025-05-07 |
| 157 | 2025-05-08 | 3,114,698 | -88,000 | 0.10 | 3,085,021,882 | 1,230,306 | 0.395 | 2025-05-06 |
| 158 | 2025-05-07 | 3,202,698 | 470,000 | 0.10 | 3,085,021,882 | 1,233,039 | 0.385 | 2025-05-02 |
| 159 | 2025-04-28 | 2,732,698 | -20,000 | 0.09 | 3,085,021,882 | 1,079,416 | 0.395 | 2025-04-24 |
| 160 | 2025-04-17 | 2,752,698 | -94,000 | 0.09 | 3,085,021,882 | 1,046,025 | 0.380 | 2025-04-15 |
| 161 | 2025-04-16 | 2,846,698 | -2,000 | 0.09 | 3,085,021,882 | 1,053,278 | 0.370 | 2025-04-14 |
| 162 | 2025-04-15 | 2,848,698 | 88,000 | 0.09 | 3,085,021,882 | 1,039,775 | 0.365 | 2025-04-11 |
| 163 | 2025-04-14 | 2,760,698 | -126,000 | 0.09 | 3,085,021,882 | 980,048 | 0.355 | 2025-04-10 |
| 164 | 2025-04-11 | 2,886,698 | -352,000 | 0.09 | 3,085,021,882 | 1,024,778 | 0.355 | 2025-04-09 |
| 165 | 2025-04-10 | 3,238,698 | 104,000 | 0.10 | 3,085,021,882 | 1,084,964 | 0.335 | 2025-04-08 |
| 166 | 2025-04-09 | 3,134,698 | 16,000 | 0.10 | 3,085,021,882 | 1,018,777 | 0.325 | 2025-04-07 |
| 167 | 2025-04-08 | 3,118,698 | -2,000 | 0.10 | 3,085,021,882 | 1,185,105 | 0.380 | 2025-04-03 |
| 168 | 2025-04-02 | 3,120,698 | -26,000 | 0.10 | 3,085,021,882 | 1,217,072 | 0.390 | 2025-03-31 |
| 169 | 2025-04-01 | 3,146,698 | -6,000 | 0.10 | 3,085,021,882 | 1,290,146 | 0.410 | 2025-03-28 |
| 170 | 2025-03-31 | 3,152,698 | -76,000 | 0.10 | 3,085,021,882 | 1,292,606 | 0.410 | 2025-03-27 |
| 171 | 2025-03-28 | 3,228,698 | -6,000 | 0.10 | 3,085,021,882 | 1,356,053 | 0.420 | 2025-03-26 |
| 172 | 2025-03-27 | 3,234,698 | -54,000 | 0.10 | 3,085,021,882 | 1,374,747 | 0.425 | 2025-03-25 |
| 173 | 2025-03-26 | 3,288,698 | 10,000 | 0.11 | 3,085,021,882 | 1,414,140 | 0.430 | 2025-03-24 |
| 174 | 2025-03-25 | 3,278,698 | 106,000 | 0.11 | 3,085,021,882 | 1,442,627 | 0.440 | 2025-03-21 |
| 175 | 2025-03-20 | 3,172,698 | -7,000 | 0.10 | 3,085,021,882 | 1,395,987 | 0.440 | 2025-03-18 |
| 176 | 2025-03-18 | 3,179,698 | -14,000 | 0.10 | 3,085,021,882 | 1,399,067 | 0.440 | 2025-03-14 |
| 177 | 2025-03-17 | 3,193,698 | -54,000 | 0.10 | 3,085,021,882 | 1,357,322 | 0.425 | 2025-03-13 |
| 178 | 2025-03-14 | 3,247,698 | 18,000 | 0.11 | 3,085,021,882 | 1,396,510 | 0.430 | 2025-03-12 |
| 179 | 2025-03-13 | 3,229,698 | -62,000 | 0.10 | 3,085,021,882 | 1,404,919 | 0.435 | 2025-03-11 |
| 180 | 2025-03-12 | 3,291,698 | -82,000 | 0.11 | 3,085,021,882 | 1,415,430 | 0.430 | 2025-03-10 |
| 181 | 2025-03-11 | 3,373,698 | -90,000 | 0.11 | 3,085,021,882 | 1,416,953 | 0.420 | 2025-03-07 |
| 182 | 2025-03-10 | 3,463,698 | -6,000 | 0.11 | 3,085,021,882 | 1,454,753 | 0.420 | 2025-03-06 |
| 183 | 2025-03-07 | 3,469,698 | 54,000 | 0.11 | 3,085,021,882 | 1,439,925 | 0.415 | 2025-03-05 |
| 184 | 2025-03-06 | 3,415,698 | -30,000 | 0.11 | 3,085,021,882 | 1,434,593 | 0.420 | 2025-03-04 |
| 185 | 2025-03-05 | 3,445,698 | -36,000 | 0.11 | 3,085,021,882 | 1,447,193 | 0.420 | 2025-03-03 |
| 186 | 2025-03-04 | 3,481,698 | -226,000 | 0.11 | 3,085,021,882 | 1,479,722 | 0.425 | 2025-02-28 |
| 187 | 2025-03-03 | 3,707,698 | -10,000 | 0.12 | 3,085,021,882 | 1,612,849 | 0.435 | 2025-02-27 |
| 188 | 2025-02-28 | 3,717,698 | 82,000 | 0.12 | 3,085,021,882 | 1,617,199 | 0.435 | 2025-02-26 |
| 189 | 2025-02-27 | 3,635,698 | -30,000 | 0.12 | 3,085,021,882 | 1,563,350 | 0.430 | 2025-02-25 |
| 190 | 2025-02-26 | 3,665,698 | -168,000 | 0.12 | 3,085,021,882 | 1,594,579 | 0.435 | 2025-02-24 |
| 191 | 2025-02-25 | 3,833,698 | 1,054,000 | 0.12 | 3,085,021,882 | 1,686,827 | 0.440 | 2025-02-21 |
| 192 | 2025-02-24 | 2,779,698 | -26,000 | 0.09 | 3,085,021,882 | 1,139,676 | 0.410 | 2025-02-20 |
| 193 | 2025-02-21 | 2,805,698 | -6,000 | 0.09 | 3,085,021,882 | 1,150,336 | 0.410 | 2025-02-19 |
| 194 | 2025-02-20 | 2,811,698 | -1,000 | 0.09 | 3,085,021,882 | 1,152,796 | 0.410 | 2025-02-18 |
| 195 | 2025-02-19 | 2,812,698 | -4,000 | 0.09 | 3,085,021,882 | 1,153,206 | 0.410 | 2025-02-17 |
| 196 | 2025-02-18 | 2,816,698 | -106,000 | 0.09 | 3,085,021,882 | 1,154,846 | 0.410 | 2025-02-14 |
| 197 | 2025-02-17 | 2,922,698 | -16,000 | 0.09 | 3,085,021,882 | 1,227,533 | 0.420 | 2025-02-13 |
| 198 | 2025-02-14 | 2,938,698 | -88,000 | 0.10 | 3,085,021,882 | 1,234,253 | 0.420 | 2025-02-12 |
| 199 | 2025-02-13 | 3,026,698 | 82,000 | 0.10 | 3,085,021,882 | 1,240,946 | 0.410 | 2025-02-11 |
| 200 | 2025-02-11 | 2,944,698 | 298,000 | 0.10 | 3,085,021,882 | 1,222,050 | 0.415 | 2025-02-07 |
| 201 | 2025-02-10 | 2,646,698 | 36,000 | 0.09 | 3,085,021,882 | 1,071,913 | 0.405 | 2025-02-06 |
| 202 | 2025-02-05 | 2,610,698 | 342,000 | 0.08 | 3,085,021,882 | 992,065 | 0.380 | 2025-02-03 |
| 203 | 2025-02-04 | 2,268,698 | -8,000 | 0.07 | 3,085,021,882 | 794,044 | 0.350 | 2025-01-27 |
| 204 | 2025-02-03 | 2,276,698 | 4,000 | 0.07 | 3,085,021,882 | 796,844 | 0.350 | 2025-01-24 |
| 205 | 2025-01-27 | 2,272,698 | -2,000 | 0.07 | 3,085,021,882 | 795,444 | 0.350 | 2025-01-23 |
| 206 | 2025-01-22 | 2,274,698 | -2,300 | 0.07 | 3,085,021,882 | 807,518 | 0.355 | 2025-01-20 |
| 207 | 2025-01-20 | 2,276,998 | -10,000 | 0.07 | 3,085,021,882 | 796,949 | 0.350 | 2025-01-16 |
| 208 | 2025-01-17 | 2,286,998 | -12,000 | 0.07 | 3,085,021,882 | 789,014 | 0.345 | 2025-01-15 |
| 209 | 2025-01-16 | 2,298,998 | -10,000 | 0.07 | 3,085,021,882 | 804,649 | 0.350 | 2025-01-14 |
| 210 | 2025-01-15 | 2,308,998 | -12,000 | 0.07 | 3,085,021,882 | 796,604 | 0.345 | 2025-01-13 |
| 211 | 2025-01-14 | 2,320,998 | -12,000 | 0.08 | 3,085,021,882 | 800,744 | 0.345 | 2025-01-10 |
| 212 | 2025-01-13 | 2,332,998 | -14,000 | 0.08 | 3,085,021,882 | 804,884 | 0.345 | 2025-01-09 |
| 213 | 2025-01-10 | 2,346,998 | -128,000 | 0.08 | 3,085,021,882 | 786,244 | 0.335 | 2025-01-08 |
| 214 | 2025-01-09 | 2,474,998 | -26,000 | 0.08 | 3,085,021,882 | 853,874 | 0.345 | 2025-01-07 |
| 215 | 2025-01-07 | 2,500,998 | -14,000 | 0.08 | 3,085,021,882 | 900,359 | 0.360 | 2025-01-03 |
| 216 | 2025-01-06 | 2,514,998 | -4,000 | 0.08 | 3,085,021,882 | 892,824 | 0.355 | 2025-01-02 |
| 217 | 2024-12-20 | 2,518,998 | -12,000 | 0.08 | 3,085,021,882 | 919,434 | 0.365 | 2024-12-18 |
| 218 | 2024-12-19 | 2,530,998 | -12,000 | 0.08 | 3,085,021,882 | 923,814 | 0.365 | 2024-12-17 |
| 219 | 2024-12-18 | 2,542,998 | -16,000 | 0.08 | 3,085,021,882 | 928,194 | 0.365 | 2024-12-16 |
| 220 | 2024-12-17 | 2,558,998 | -6,000 | 0.08 | 3,085,021,882 | 946,829 | 0.370 | 2024-12-13 |
| 221 | 2024-12-16 | 2,564,998 | -12,000 | 0.08 | 3,085,021,882 | 961,874 | 0.375 | 2024-12-12 |
| 222 | 2024-12-13 | 2,576,998 | -14,000 | 0.08 | 3,085,021,882 | 979,259 | 0.380 | 2024-12-11 |
| 223 | 2024-12-12 | 2,590,998 | 4,000 | 0.08 | 3,085,021,882 | 1,010,489 | 0.390 | 2024-12-10 |
| 224 | 2024-12-10 | 2,586,998 | -10,000 | 0.08 | 3,085,021,882 | 983,059 | 0.380 | 2024-12-06 |
| 225 | 2024-12-09 | 2,596,998 | 2,000 | 0.08 | 3,085,021,882 | 973,874 | 0.375 | 2024-12-05 |
| 226 | 2024-12-06 | 2,594,998 | -104,000 | 0.08 | 3,085,021,882 | 973,124 | 0.375 | 2024-12-04 |
| 227 | 2024-12-05 | 2,698,998 | 98,000 | 0.09 | 3,085,021,882 | 1,039,114 | 0.385 | 2024-12-03 |
| 228 | 2024-12-03 | 2,600,998 | 28,000 | 0.08 | 3,085,021,882 | 988,379 | 0.380 | 2024-11-29 |
| 229 | 2024-12-02 | 2,572,998 | -14,000 | 0.08 | 3,085,021,882 | 964,874 | 0.375 | 2024-11-28 |
| 230 | 2024-11-29 | 2,586,998 | -24,000 | 0.08 | 3,085,021,882 | 983,059 | 0.380 | 2024-11-27 |
| 231 | 2024-11-28 | 2,610,998 | -2,000 | 0.08 | 3,085,021,882 | 953,014 | 0.365 | 2024-11-26 |
| 232 | 2024-11-27 | 2,612,998 | 2,000 | 0.08 | 3,085,021,882 | 966,809 | 0.370 | 2024-11-25 |
| 233 | 2024-11-26 | 2,610,998 | -20,000 | 0.08 | 3,085,021,882 | 992,179 | 0.380 | 2024-11-22 |
| 234 | 2024-11-25 | 2,630,998 | -16,000 | 0.09 | 3,085,021,882 | 1,012,934 | 0.385 | 2024-11-21 |
| 235 | 2024-11-22 | 2,646,998 | -24,000 | 0.09 | 3,085,021,882 | 992,624 | 0.375 | 2024-11-20 |
| 236 | 2024-11-21 | 2,670,998 | -24,000 | 0.09 | 3,085,021,882 | 1,041,689 | 0.390 | 2024-11-19 |
| 237 | 2024-11-20 | 2,694,998 | 42,000 | 0.09 | 3,085,021,882 | 1,037,574 | 0.385 | 2024-11-18 |
| 238 | 2024-11-19 | 2,652,998 | -14,000 | 0.09 | 3,085,021,882 | 994,874 | 0.375 | 2024-11-15 |
| 239 | 2024-11-18 | 2,666,998 | -6,000 | 0.09 | 3,085,021,882 | 1,000,124 | 0.375 | 2024-11-14 |
| 240 | 2024-11-15 | 2,672,998 | 24,000 | 0.09 | 3,085,021,882 | 1,042,469 | 0.390 | 2024-11-13 |
| 241 | 2024-11-14 | 2,648,998 | 218,000 | 0.09 | 3,085,021,882 | 1,086,089 | 0.410 | 2024-11-12 |
| 242 | 2024-11-12 | 2,430,998 | -10,000 | 0.08 | 3,085,021,882 | 1,069,639 | 0.440 | 2024-11-08 |
| 243 | 2024-11-11 | 2,440,998 | 254,000 | 0.08 | 3,085,021,882 | 1,037,424 | 0.425 | 2024-11-07 |
| 244 | 2024-11-08 | 2,186,998 | 440,000 | 0.07 | 3,085,021,882 | 940,409 | 0.430 | 2024-11-06 |
| 245 | 2024-11-07 | 1,746,998 | -16,000 | 0.06 | 3,085,021,882 | 786,149 | 0.450 | 2024-11-05 |
| 246 | 2024-11-06 | 1,762,998 | 132,000 | 0.06 | 3,085,021,882 | 766,904 | 0.435 | 2024-11-04 |
| 247 | 2024-11-01 | 1,630,998 | 6,000 | 0.05 | 3,085,021,882 | 733,949 | 0.450 | 2024-10-30 |
| 248 | 2024-10-31 | 1,624,998 | -22,000 | 0.05 | 3,085,021,882 | 698,749 | 0.430 | 2024-10-29 |
| 249 | 2024-10-30 | 1,646,998 | -40,000 | 0.05 | 3,085,021,882 | 708,209 | 0.430 | 2024-10-28 |
| 250 | 2024-10-29 | 1,686,998 | -6,000 | 0.05 | 3,085,021,882 | 733,844 | 0.435 | 2024-10-25 |
| 251 | 2024-10-28 | 1,692,998 | -20,000 | 0.05 | 3,085,021,882 | 736,454 | 0.435 | 2024-10-24 |
| 252 | 2024-10-25 | 1,712,998 | -74,000 | 0.06 | 3,085,021,882 | 779,414 | 0.455 | 2024-10-23 |
| 253 | 2024-10-24 | 1,786,998 | -122,000 | 0.06 | 3,085,021,882 | 795,214 | 0.445 | 2024-10-22 |
| 254 | 2024-10-23 | 1,908,998 | 43,600 | 0.06 | 3,085,021,882 | 878,139 | 0.460 | 2024-10-21 |
| 255 | 2024-10-22 | 1,865,398 | -180,000 | 0.06 | 3,085,021,882 | 774,140 | 0.415 | 2024-10-18 |
| 256 | 2024-10-21 | 2,045,398 | 108,000 | 0.07 | 3,085,021,882 | 807,932 | 0.395 | 2024-10-17 |
| 257 | 2024-10-18 | 1,937,398 | -34,000 | 0.06 | 3,085,021,882 | 765,272 | 0.395 | 2024-10-16 |
| 258 | 2024-10-16 | 1,971,398 | -40,000 | 0.06 | 3,085,021,882 | 818,130 | 0.415 | 2024-10-14 |
| 259 | 2024-10-15 | 2,011,398 | -66,000 | 0.07 | 3,085,021,882 | 864,901 | 0.430 | 2024-10-10 |
| 260 | 2024-10-14 | 2,077,398 | 34,000 | 0.07 | 3,085,021,882 | 872,507 | 0.420 | 2024-10-09 |
| 261 | 2024-10-02 | 2,043,398 | -20,000 | 0.07 | 3,085,021,882 | 633,453 | 0.310 | 2024-09-27 |
| 262 | 2024-09-30 | 2,063,398 | -70,000 | 0.07 | 3,085,021,882 | 588,068 | 0.285 | 2024-09-26 |
| 263 | 2024-09-17 | 2,133,398 | -90,000 | 0.07 | 3,085,021,882 | 554,683 | 0.260 | 2024-09-13 |
| 264 | 2024-09-13 | 2,223,398 | 8,140 | 0.07 | 3,085,021,882 | 589,200 | 0.265 | 2024-09-11 |
| 265 | 2024-09-11 | 2,215,258 | -62,000 | 0.07 | 3,085,021,882 | 587,043 | 0.265 | 2024-09-09 |
| 266 | 2024-09-10 | 2,277,258 | 90,000 | 0.07 | 3,085,021,882 | 614,860 | 0.270 | 2024-09-05 |
| 267 | 2024-09-03 | 2,187,258 | -112,000 | 0.07 | 3,085,021,882 | 601,496 | 0.275 | 2024-08-30 |
| 268 | 2024-09-02 | 2,299,258 | 150,000 | 0.07 | 3,085,021,882 | 620,800 | 0.270 | 2024-08-29 |
| 269 | 2024-08-30 | 2,149,258 | 98,000 | 0.07 | 3,085,021,882 | 591,046 | 0.275 | 2024-08-28 |
| 270 | 2024-08-26 | 2,051,258 | -16,000 | 0.07 | 3,085,021,882 | 553,840 | 0.270 | 2024-08-22 |
| 271 | 2024-08-19 | 2,067,258 | -16,000 | 0.07 | 3,085,021,882 | 568,496 | 0.275 | 2024-08-15 |
| 272 | 2024-08-16 | 2,083,258 | -42,000 | 0.07 | 3,085,021,882 | 572,896 | 0.275 | 2024-08-14 |
| 273 | 2024-08-15 | 2,125,258 | -74,000 | 0.07 | 3,085,021,882 | 573,820 | 0.270 | 2024-08-13 |
| 274 | 2024-08-14 | 2,199,258 | -34,000 | 0.07 | 3,085,021,882 | 604,796 | 0.275 | 2024-08-12 |
| 275 | 2024-08-13 | 2,233,258 | -32,000 | 0.07 | 3,085,021,882 | 625,312 | 0.280 | 2024-08-09 |
| 276 | 2024-08-12 | 2,265,258 | -12,000 | 0.07 | 3,085,021,882 | 611,620 | 0.270 | 2024-08-08 |
| 277 | 2024-08-09 | 2,277,258 | -8,000 | 0.07 | 3,085,021,882 | 626,246 | 0.275 | 2024-08-07 |
| 278 | 2024-08-07 | 2,285,258 | -534,000 | 0.07 | 3,085,021,882 | 605,593 | 0.265 | 2024-08-05 |
| 279 | 2024-08-06 | 2,819,258 | -260,000 | 0.09 | 3,085,021,882 | 789,392 | 0.280 | 2024-08-02 |
| 280 | 2024-08-05 | 3,079,258 | -24,000 | 0.10 | 3,085,021,882 | 892,985 | 0.290 | 2024-08-01 |
| 281 | 2024-08-02 | 3,103,258 | -272,000 | 0.10 | 3,085,021,882 | 899,945 | 0.290 | 2024-07-31 |
| 282 | 2024-08-01 | 3,375,258 | -24,000 | 0.11 | 3,085,021,882 | 945,072 | 0.280 | 2024-07-30 |
| 283 | 2024-07-31 | 3,399,258 | 20,000 | 0.11 | 3,085,021,882 | 968,789 | 0.285 | 2024-07-29 |
| 284 | 2024-07-30 | 3,379,258 | -140,000 | 0.11 | 3,085,021,882 | 963,089 | 0.285 | 2024-07-26 |
| 285 | 2024-07-29 | 3,519,258 | -114,000 | 0.11 | 3,085,021,882 | 1,002,989 | 0.285 | 2024-07-25 |
| 286 | 2024-07-23 | 3,633,258 | -16,000 | 0.12 | 3,085,021,882 | 1,017,312 | 0.280 | 2024-07-19 |
| 287 | 2024-07-22 | 3,649,258 | 16,000 | 0.12 | 3,085,021,882 | 1,040,039 | 0.285 | 2024-07-18 |
| 288 | 2024-07-18 | 3,633,258 | 120 | 0.12 | 3,085,021,882 | 1,035,479 | 0.285 | 2024-07-16 |
| 289 | 2024-07-12 | 3,633,138 | -28,000 | 0.12 | 3,085,021,882 | 1,126,273 | 0.310 | 2024-07-10 |
| 290 | 2024-07-11 | 3,661,138 | 28,000 | 0.12 | 3,085,021,882 | 1,134,953 | 0.310 | 2024-07-09 |
| 291 | 2024-07-08 | 3,633,138 | -100 | 0.12 | 3,085,021,882 | 1,162,604 | 0.320 | 2024-07-04 |
| 292 | 2024-06-27 | 3,633,238 | 100 | 0.12 | 3,085,021,882 | 1,198,969 | 0.330 | 2024-06-25 |
| 293 | 2024-06-26 | 3,633,138 | -20 | 0.12 | 3,085,021,882 | 1,162,604 | 0.320 | 2024-06-24 |
| 294 | 2024-06-21 | 3,633,158 | -40,000 | 0.12 | 3,085,021,882 | 1,235,274 | 0.340 | 2024-06-19 |
| 295 | 2024-06-20 | 3,673,158 | 38,000 | 0.12 | 3,085,021,882 | 1,193,776 | 0.325 | 2024-06-18 |
| 296 | 2024-06-18 | 3,635,158 | -110 | 0.12 | 3,085,021,882 | 1,199,602 | 0.330 | 2024-06-14 |
| 297 | 2024-05-22 | 3,635,268 | -2,000 | 0.12 | 3,085,021,882 | 1,163,286 | 0.320 | 2024-05-20 |
| 298 | 2024-05-14 | 3,637,268 | -6,000 | 0.12 | 3,085,021,882 | 1,163,926 | 0.320 | 2024-05-10 |
| 299 | 2024-05-13 | 3,643,268 | 6,000 | 0.12 | 3,085,021,882 | 1,147,629 | 0.315 | 2024-05-09 |
| 300 | 2024-05-10 | 3,637,268 | -86,000 | 0.12 | 3,085,021,882 | 1,145,739 | 0.315 | 2024-05-08 |
| 301 | 2024-05-09 | 3,723,268 | 70,000 | 0.12 | 3,085,021,882 | 1,154,213 | 0.310 | 2024-05-07 |
| 302 | 2024-05-07 | 3,653,268 | 16,000 | 0.12 | 3,085,021,882 | 1,150,779 | 0.315 | 2024-05-03 |
| 303 | 2024-05-02 | 3,637,268 | -138,000 | 0.12 | 3,085,021,882 | 1,145,739 | 0.315 | 2024-04-29 |
| 304 | 2024-04-24 | 3,775,268 | 102,000 | 0.12 | 3,085,021,882 | 1,075,951 | 0.285 | 2024-04-22 |
| 305 | 2024-04-19 | 3,673,268 | -54,000 | 0.12 | 3,085,021,882 | 1,065,248 | 0.290 | 2024-04-17 |
| 306 | 2024-04-18 | 3,727,268 | 48,000 | 0.12 | 3,085,021,882 | 1,062,271 | 0.285 | 2024-04-16 |
| 307 | 2024-04-16 | 3,679,268 | 42,000 | 0.12 | 3,085,021,882 | 1,103,780 | 0.300 | 2024-04-12 |
| 308 | 2024-04-15 | 3,637,268 | -2,000 | 0.12 | 3,085,021,882 | 1,091,180 | 0.300 | 2024-04-11 |
| 309 | 2024-04-11 | 3,639,268 | -4,000 | 0.12 | 3,085,021,882 | 1,091,780 | 0.300 | 2024-04-09 |
| 310 | 2024-04-10 | 3,643,268 | -2,000 | 0.12 | 3,085,021,882 | 1,038,331 | 0.285 | 2024-04-08 |
| 311 | 2024-04-09 | 3,645,268 | -4,000 | 0.12 | 3,085,021,882 | 984,222 | 0.270 | 2024-04-05 |
| 312 | 2024-04-05 | 3,649,268 | -52,000 | 0.12 | 3,085,021,882 | 1,021,795 | 0.280 | 2024-04-02 |
| 313 | 2024-04-03 | 3,701,268 | 12,000 | 0.12 | 3,085,021,882 | 1,110,380 | 0.300 | 2024-03-28 |
| 314 | 2024-04-02 | 3,689,268 | 10,000 | 0.12 | 3,085,021,882 | 1,143,673 | 0.310 | 2024-03-27 |
| 315 | 2024-03-28 | 3,679,268 | 30,000 | 0.12 | 3,085,021,882 | 1,158,969 | 0.315 | 2024-03-26 |
| 316 | 2024-03-25 | 3,649,268 | -78,000 | 0.12 | 3,085,021,882 | 1,204,258 | 0.330 | 2024-03-21 |
| 317 | 2024-03-18 | 3,727,268 | 78,000 | 0.12 | 3,085,021,882 | 1,211,362 | 0.325 | 2024-03-14 |
| 318 | 2024-03-13 | 3,649,268 | -66,000 | 0.12 | 3,085,021,882 | 1,167,766 | 0.320 | 2024-03-11 |
| 319 | 2024-03-12 | 3,715,268 | -12,000 | 0.12 | 3,085,021,882 | 1,188,886 | 0.320 | 2024-03-08 |
| 320 | 2024-03-11 | 3,727,268 | 74,000 | 0.12 | 3,085,021,882 | 1,174,089 | 0.315 | 2024-03-07 |
| 321 | 2024-03-06 | 3,653,268 | -66,000 | 0.12 | 3,085,021,882 | 1,205,578 | 0.330 | 2024-03-04 |
| 322 | 2024-03-05 | 3,719,268 | -6,000 | 0.12 | 3,085,021,882 | 1,245,955 | 0.335 | 2024-03-01 |
| 323 | 2024-03-04 | 3,725,268 | -107,900 | 0.12 | 3,085,021,882 | 1,229,338 | 0.330 | 2024-02-29 |
| 324 | 2024-03-01 | 3,833,168 | -22,000 | 0.12 | 3,085,021,882 | 1,284,111 | 0.335 | 2024-02-28 |
| 325 | 2024-02-27 | 3,855,168 | -200 | 0.12 | 3,085,021,882 | 1,310,757 | 0.340 | 2024-02-23 |
| 326 | 2024-02-23 | 3,855,368 | -10,000 | 0.12 | 3,085,021,882 | 1,272,271 | 0.330 | 2024-02-21 |
| 327 | 2024-02-22 | 3,865,368 | 8,000 | 0.13 | 3,085,021,882 | 1,275,571 | 0.330 | 2024-02-20 |
| 328 | 2024-02-21 | 3,857,368 | -48,000 | 0.13 | 3,085,021,882 | 1,272,931 | 0.330 | 2024-02-19 |
| 329 | 2024-02-20 | 3,905,368 | -11 | 0.13 | 3,085,021,882 | 1,269,245 | 0.325 | 2024-02-16 |
| 330 | 2024-02-19 | 3,905,379 | -6,000 | 0.13 | 3,085,021,882 | 1,230,194 | 0.315 | 2024-02-15 |
| 331 | 2024-02-16 | 3,911,379 | 41,600 | 0.13 | 3,085,021,882 | 1,290,755 | 0.330 | 2024-02-14 |
| 332 | 2024-02-07 | 3,869,779 | -232,000 | 0.13 | 3,085,021,882 | 1,277,027 | 0.330 | 2024-02-05 |
| 333 | 2024-02-01 | 4,101,779 | -118,000 | 0.13 | 3,085,021,882 | 1,353,587 | 0.330 | 2024-01-30 |
| 334 | 2024-01-30 | 4,219,779 | -2,000 | 0.14 | 3,085,021,882 | 1,413,626 | 0.335 | 2024-01-26 |
| 335 | 2024-01-19 | 4,221,779 | 38,000 | 0.14 | 3,085,021,882 | 1,308,751 | 0.310 | 2024-01-17 |
| 336 | 2024-01-18 | 4,183,779 | 314,000 | 0.14 | 3,085,021,882 | 1,317,890 | 0.315 | 2024-01-16 |
| 337 | 2024-01-16 | 3,869,779 | -68,000 | 0.13 | 3,085,021,882 | 1,277,027 | 0.330 | 2024-01-12 |
| 338 | 2024-01-15 | 3,937,779 | -20,000 | 0.13 | 3,085,021,882 | 1,240,400 | 0.315 | 2024-01-11 |
| 339 | 2024-01-12 | 3,957,779 | 10,000 | 0.13 | 3,085,021,882 | 1,246,700 | 0.315 | 2024-01-10 |
| 340 | 2024-01-11 | 3,947,779 | 70,000 | 0.13 | 3,085,021,882 | 1,263,289 | 0.320 | 2024-01-09 |
| 341 | 2024-01-10 | 3,877,779 | 8,000 | 0.13 | 3,085,021,882 | 1,240,889 | 0.320 | 2024-01-08 |
| 342 | 2024-01-03 | 3,869,779 | -126,000 | 0.13 | 3,085,021,882 | 1,218,980 | 0.315 | 2023-12-29 |
| 343 | 2023-12-28 | 3,995,779 | 18,000 | 0.13 | 3,085,021,882 | 1,238,691 | 0.310 | 2023-12-22 |
| 344 | 2023-12-27 | 3,977,779 | 100,000 | 0.13 | 3,085,021,882 | 1,253,000 | 0.315 | 2023-12-21 |
| 345 | 2023-12-22 | 3,877,779 | -8,000 | 0.13 | 3,085,021,882 | 1,182,723 | 0.305 | 2023-12-20 |
| 346 | 2023-12-21 | 3,885,779 | -10,000 | 0.13 | 3,085,021,882 | 1,204,591 | 0.310 | 2023-12-19 |
| 347 | 2023-12-20 | 3,895,779 | -6,000 | 0.13 | 3,085,021,882 | 1,207,691 | 0.310 | 2023-12-18 |
| 348 | 2023-12-19 | 3,901,779 | -6,000 | 0.13 | 3,085,021,882 | 1,190,043 | 0.305 | 2023-12-15 |
| 349 | 2023-12-18 | 3,907,779 | -6,000 | 0.13 | 3,085,021,882 | 1,211,411 | 0.310 | 2023-12-14 |
| 350 | 2023-12-15 | 3,913,779 | -8,000 | 0.13 | 3,085,021,882 | 1,232,840 | 0.315 | 2023-12-13 |
| 351 | 2023-12-14 | 3,921,779 | -8,000 | 0.13 | 3,085,021,882 | 1,235,360 | 0.315 | 2023-12-12 |
| 352 | 2023-12-13 | 3,929,779 | -6,000 | 0.13 | 3,085,021,882 | 1,237,880 | 0.315 | 2023-12-11 |
| 353 | 2023-12-12 | 3,935,779 | -96,000 | 0.13 | 3,085,021,882 | 1,239,770 | 0.315 | 2023-12-08 |
| 354 | 2023-12-11 | 4,031,779 | -6,000 | 0.13 | 3,085,021,882 | 1,290,169 | 0.320 | 2023-12-07 |
| 355 | 2023-12-08 | 4,037,779 | -6,000 | 0.13 | 3,085,021,882 | 1,312,278 | 0.325 | 2023-12-06 |
| 356 | 2023-12-07 | 4,043,779 | -4,000 | 0.13 | 3,085,021,882 | 1,294,009 | 0.320 | 2023-12-05 |
| 357 | 2023-12-06 | 4,047,779 | 10,000 | 0.13 | 3,085,021,882 | 1,376,245 | 0.340 | 2023-12-04 |
| 358 | 2023-12-05 | 4,037,779 | 72,000 | 0.13 | 3,085,021,882 | 1,332,467 | 0.330 | 2023-12-01 |
| 359 | 2023-11-24 | 3,965,779 | -48,000 | 0.13 | 3,085,021,882 | 1,348,365 | 0.340 | 2023-11-22 |
| 360 | 2023-11-20 | 4,013,779 | -6,000 | 0.13 | 3,085,021,882 | 1,324,547 | 0.330 | 2023-11-16 |
| 361 | 2023-11-17 | 4,019,779 | -2,000 | 0.13 | 3,085,021,882 | 1,366,725 | 0.340 | 2023-11-15 |
| 362 | 2023-11-16 | 4,021,779 | 40,000 | 0.13 | 3,085,021,882 | 1,387,514 | 0.345 | 2023-11-14 |
| 363 | 2023-11-15 | 3,981,779 | 12,000 | 0.13 | 3,085,021,882 | 1,333,896 | 0.335 | 2023-11-13 |
| 364 | 2023-11-14 | 3,969,779 | 2,000 | 0.13 | 3,085,021,882 | 1,329,876 | 0.335 | 2023-11-10 |
| 365 | 2023-11-13 | 3,967,779 | -6,000 | 0.13 | 3,085,021,882 | 1,329,206 | 0.335 | 2023-11-09 |
| 366 | 2023-11-10 | 3,973,779 | -151,600 | 0.13 | 3,085,021,882 | 1,370,954 | 0.345 | 2023-11-08 |
| 367 | 2023-11-08 | 4,125,379 | 162,000 | 0.13 | 3,085,021,882 | 1,382,002 | 0.335 | 2023-11-06 |
| 368 | 2023-11-06 | 3,963,379 | 2,000 | 0.13 | 3,085,021,882 | 1,347,549 | 0.340 | 2023-11-02 |
| 369 | 2023-11-03 | 3,961,379 | -4,000 | 0.13 | 3,085,021,882 | 1,327,062 | 0.335 | 2023-11-01 |
| 370 | 2023-11-02 | 3,965,379 | 2,000 | 0.13 | 3,085,021,882 | 1,328,402 | 0.335 | 2023-10-31 |
| 371 | 2023-10-30 | 3,963,379 | -152,000 | 0.13 | 3,085,021,882 | 1,367,366 | 0.345 | 2023-10-26 |
| 372 | 2023-10-27 | 4,115,379 | 2,000 | 0.13 | 3,085,021,882 | 1,378,652 | 0.335 | 2023-10-25 |
| 373 | 2023-10-26 | 4,113,379 | 2,000 | 0.13 | 3,085,021,882 | 1,377,982 | 0.335 | 2023-10-24 |
| 374 | 2023-10-25 | 4,111,379 | 112,000 | 0.13 | 3,085,021,882 | 1,377,312 | 0.335 | 2023-10-20 |
| 375 | 2023-10-24 | 3,999,379 | 2,000 | 0.13 | 3,085,021,882 | 1,339,792 | 0.335 | 2023-10-19 |
| 376 | 2023-10-20 | 3,997,379 | -26,000 | 0.13 | 3,085,021,882 | 1,339,122 | 0.335 | 2023-10-18 |
| 377 | 2023-10-17 | 4,023,379 | 2,000 | 0.13 | 3,085,021,882 | 1,408,183 | 0.350 | 2023-10-13 |
| 378 | 2023-10-13 | 4,021,379 | 2,000 | 0.13 | 3,085,021,882 | 1,407,483 | 0.350 | 2023-10-11 |
| 379 | 2023-10-10 | 4,019,379 | 2,000 | 0.13 | 3,085,021,882 | 1,406,783 | 0.350 | 2023-10-06 |
| 380 | 2023-10-09 | 4,017,379 | -10,000 | 0.13 | 3,085,021,882 | 1,385,996 | 0.345 | 2023-10-05 |
| 381 | 2023-10-06 | 4,027,379 | -10,000 | 0.13 | 3,085,021,882 | 1,369,309 | 0.340 | 2023-10-04 |
| 382 | 2023-10-05 | 4,037,379 | 68,000 | 0.13 | 3,085,021,882 | 1,392,896 | 0.345 | 2023-10-03 |
| 383 | 2023-10-04 | 3,969,379 | -6,000 | 0.13 | 3,085,021,882 | 1,428,976 | 0.360 | 2023-09-29 |
| 384 | 2023-10-03 | 3,975,379 | -64,000 | 0.13 | 3,085,021,882 | 1,391,383 | 0.350 | 2023-09-28 |
| 385 | 2023-09-29 | 4,039,379 | -10,000 | 0.13 | 3,085,021,882 | 1,393,586 | 0.345 | 2023-09-27 |
| 386 | 2023-09-28 | 4,049,379 | -14,000 | 0.13 | 3,085,021,882 | 1,437,530 | 0.355 | 2023-09-26 |
| 387 | 2023-09-26 | 4,063,379 | -34,000 | 0.13 | 3,085,021,882 | 1,462,816 | 0.360 | 2023-09-22 |
| 388 | 2023-09-25 | 4,097,379 | 29,200 | 0.13 | 3,085,021,882 | 1,475,056 | 0.360 | 2023-09-21 |
| 389 | 2023-09-22 | 4,068,179 | -32,400 | 0.13 | 3,085,021,882 | 1,505,226 | 0.370 | 2023-09-20 |
| 390 | 2023-09-21 | 4,100,579 | -20,000 | 0.13 | 3,085,021,882 | 1,517,214 | 0.370 | 2023-09-19 |
| 391 | 2023-09-20 | 4,120,579 | 2,000 | 0.13 | 3,085,021,882 | 1,483,408 | 0.360 | 2023-09-18 |
| 392 | 2023-09-19 | 4,118,579 | 56,000 | 0.13 | 3,085,021,882 | 1,503,281 | 0.365 | 2023-09-15 |
| 393 | 2023-09-14 | 4,062,579 | 12,000 | 0.13 | 3,085,021,882 | 1,503,154 | 0.370 | 2023-09-12 |
| 394 | 2023-09-12 | 4,050,579 | 2,000 | 0.13 | 3,085,021,882 | 1,437,956 | 0.355 | 2023-09-07 |
| 395 | 2023-09-11 | 4,048,579 | 48,000 | 0.13 | 3,085,021,882 | 1,457,488 | 0.360 | 2023-09-06 |
| 396 | 2023-09-05 | 4,000,579 | 70,000 | 0.13 | 3,085,021,882 | 1,420,206 | 0.355 | 2023-08-31 |
| 397 | 2023-08-31 | 3,930,579 | -270,000 | 0.13 | 3,085,021,882 | 1,415,008 | 0.360 | 2023-08-29 |
| 398 | 2023-08-28 | 4,200,579 | 6,000 | 0.14 | 3,085,021,882 | 1,512,208 | 0.360 | 2023-08-24 |
| 399 | 2023-08-25 | 4,194,579 | -6,010 | 0.14 | 3,085,021,882 | 1,551,994 | 0.370 | 2023-08-23 |
| 400 | 2023-08-24 | 4,200,589 | -4,000 | 0.14 | 3,085,021,882 | 1,575,221 | 0.375 | 2023-08-22 |
| 401 | 2023-08-23 | 4,204,589 | 162,000 | 0.14 | 3,085,021,882 | 1,555,698 | 0.370 | 2023-08-21 |
| 402 | 2023-08-18 | 4,042,589 | 42,000 | 0.13 | 3,085,021,882 | 1,495,758 | 0.370 | 2023-08-16 |
| 403 | 2023-08-15 | 4,000,589 | 58,000 | 0.13 | 3,085,021,882 | 1,520,224 | 0.380 | 2023-08-11 |
| 404 | 2023-08-10 | 3,942,589 | -2,000 | 0.13 | 3,085,021,882 | 1,498,184 | 0.380 | 2023-08-08 |
| 405 | 2023-08-09 | 3,944,589 | -2,000 | 0.13 | 3,085,021,882 | 1,518,667 | 0.385 | 2023-08-07 |
| 406 | 2023-08-03 | 3,946,589 | -2,402,000 | 0.13 | 3,085,021,882 | 1,539,170 | 0.390 | 2023-08-01 |
| 407 | 2023-07-24 | 6,348,589 | 2,000 | 0.21 | 3,085,021,882 | 2,539,436 | 0.400 | 2023-07-20 |
| 408 | 2023-07-21 | 6,346,589 | 2,404,000 | 0.21 | 3,085,021,882 | 2,475,170 | 0.390 | 2023-07-19 |
| 409 | 2023-07-14 | 3,942,589 | 2,000 | 0.13 | 3,085,021,882 | 1,517,897 | 0.385 | 2023-07-12 |
| 410 | 2023-07-13 | 3,940,589 | -2,000 | 0.13 | 3,085,021,882 | 1,497,424 | 0.380 | 2023-07-11 |
| 411 | 2023-07-10 | 3,942,589 | -200,000 | 0.13 | 3,085,021,882 | 1,517,897 | 0.385 | 2023-07-06 |
| 412 | 2023-07-06 | 4,142,589 | 2,000 | 0.13 | 3,085,021,882 | 1,615,610 | 0.390 | 2023-07-04 |
| 413 | 2023-07-04 | 4,140,589 | 2,000 | 0.13 | 3,085,021,882 | 1,532,018 | 0.370 | 2023-06-30 |
| 414 | 2023-07-03 | 4,138,589 | 2,000 | 0.13 | 3,085,021,882 | 1,531,278 | 0.370 | 2023-06-29 |
| 415 | 2023-06-30 | 4,136,589 | -60,000 | 0.13 | 3,085,021,882 | 1,530,538 | 0.370 | 2023-06-28 |
| 416 | 2023-06-29 | 4,196,589 | 8,000 | 0.14 | 3,085,021,882 | 1,573,721 | 0.375 | 2023-06-27 |
| 417 | 2023-06-28 | 4,188,589 | 2,000 | 0.14 | 3,085,021,882 | 1,528,835 | 0.365 | 2023-06-26 |
| 418 | 2023-06-27 | 4,186,589 | -58,000 | 0.14 | 3,085,021,882 | 1,611,837 | 0.385 | 2023-06-23 |
| 419 | 2023-06-26 | 4,244,589 | -64,000 | 0.14 | 3,085,021,882 | 1,655,390 | 0.390 | 2023-06-21 |
| 420 | 2023-06-23 | 4,308,589 | -22,000 | 0.14 | 3,085,021,882 | 1,701,893 | 0.395 | 2023-06-20 |
| 421 | 2023-06-01 | 4,330,589 | 3,597 | 0.14 | 3,085,021,882 | 1,732,236 | 0.400 | 2023-05-30 |
| 422 | 2023-05-30 | 4,326,992 | 1,900 | 0.14 | 3,085,021,882 | 1,687,527 | 0.390 | 2023-05-25 |
| 423 | 2023-05-29 | 4,325,092 | 2,000 | 0.14 | 3,085,021,882 | 1,730,037 | 0.400 | 2023-05-24 |
| 424 | 2023-05-25 | 4,323,092 | 2,000 | 0.14 | 3,085,021,882 | 1,729,237 | 0.400 | 2023-05-23 |
| 425 | 2023-05-23 | 4,321,092 | 2,000 | 0.14 | 3,085,021,882 | 1,814,859 | 0.420 | 2023-05-19 |
| 426 | 2023-05-22 | 4,319,092 | 2,000 | 0.14 | 3,085,021,882 | 1,814,019 | 0.420 | 2023-05-18 |
| 427 | 2023-05-19 | 4,317,092 | 2,000 | 0.14 | 3,085,021,882 | 1,813,179 | 0.420 | 2023-05-17 |
| 428 | 2023-05-17 | 4,315,092 | -19,597 | 0.14 | 3,085,021,882 | 1,855,490 | 0.430 | 2023-05-15 |
| 429 | 2023-05-11 | 4,334,689 | 2,000 | 0.14 | 3,085,021,882 | 1,863,916 | 0.430 | 2023-05-09 |
| 430 | 2023-05-09 | 4,332,689 | 2,000 | 0.14 | 3,085,021,882 | 1,776,402 | 0.410 | 2023-05-05 |
| 431 | 2023-05-04 | 4,330,689 | 2,000 | 0.14 | 3,085,021,882 | 1,818,889 | 0.420 | 2023-05-02 |
| 432 | 2023-04-28 | 4,328,689 | -2,000 | 0.14 | 3,085,021,882 | 1,818,049 | 0.420 | 2023-04-26 |
| 433 | 2023-04-25 | 4,330,689 | 2,000 | 0.14 | 3,085,021,882 | 1,862,196 | 0.430 | 2023-04-21 |
| 434 | 2023-04-21 | 4,328,689 | 2,000 | 0.14 | 3,085,021,882 | 1,818,049 | 0.420 | 2023-04-19 |
| 435 | 2023-04-18 | 4,326,689 | -200 | 0.14 | 3,085,021,882 | 1,817,209 | 0.420 | 2023-04-14 |
| 436 | 2023-04-17 | 4,326,889 | 2,000 | 0.14 | 3,085,021,882 | 1,860,562 | 0.430 | 2023-04-13 |
| 437 | 2023-04-14 | 4,324,889 | -20 | 0.14 | 3,085,021,882 | 1,838,078 | 0.425 | 2023-04-12 |
| 438 | 2023-04-12 | 4,324,909 | 2,000 | 0.14 | 3,085,021,882 | 1,859,711 | 0.430 | 2023-04-06 |
| 439 | 2023-04-11 | 4,322,909 | 2,000 | 0.14 | 3,085,021,882 | 1,815,622 | 0.420 | 2023-04-04 |
| 440 | 2023-04-04 | 4,320,909 | 2,000 | 0.14 | 3,085,021,882 | 1,879,595 | 0.435 | 2023-03-31 |
| 441 | 2023-04-03 | 4,318,909 | 2,000 | 0.14 | 3,085,021,882 | 1,900,320 | 0.440 | 2023-03-30 |
| 442 | 2023-03-29 | 4,316,909 | 2,000 | 0.14 | 3,085,021,882 | 1,877,855 | 0.435 | 2023-03-27 |
| 443 | 2023-03-28 | 4,314,909 | 1,800 | 0.14 | 3,085,021,882 | 1,855,411 | 0.430 | 2023-03-24 |
| 444 | 2023-03-27 | 4,313,109 | 2,000 | 0.14 | 3,085,021,882 | 1,811,506 | 0.420 | 2023-03-23 |
| 445 | 2023-03-24 | 4,311,109 | 2,000 | 0.14 | 3,085,021,882 | 1,832,221 | 0.425 | 2023-03-22 |
| 446 | 2023-03-23 | 4,309,109 | 2,000 | 0.14 | 3,085,021,882 | 1,831,371 | 0.425 | 2023-03-21 |
| 447 | 2023-03-22 | 4,307,109 | 2,000 | 0.14 | 3,085,021,882 | 1,830,521 | 0.425 | 2023-03-20 |
| 448 | 2023-03-21 | 4,305,109 | 18,000 | 0.14 | 3,085,021,882 | 1,786,620 | 0.415 | 2023-03-17 |
| 449 | 2023-03-16 | 4,287,109 | -20,000 | 0.14 | 3,085,021,882 | 1,800,586 | 0.420 | 2023-03-14 |
| 450 | 2023-03-10 | 4,307,109 | 4,000 | 0.14 | 3,085,021,882 | 1,852,057 | 0.430 | 2023-03-08 |
| 451 | 2023-03-06 | 4,303,109 | 16,000 | 0.14 | 3,085,021,882 | 1,850,337 | 0.430 | 2023-03-02 |
| 452 | 2023-03-03 | 4,287,109 | -17,500 | 0.14 | 3,085,021,882 | 1,843,457 | 0.430 | 2023-03-01 |
| 453 | 2023-03-02 | 4,304,609 | 2,000 | 0.14 | 3,085,021,882 | 1,829,459 | 0.425 | 2023-02-28 |
| 454 | 2023-02-27 | 4,302,609 | 2,000 | 0.14 | 3,085,021,882 | 1,893,148 | 0.440 | 2023-02-23 |
| 455 | 2023-02-24 | 4,300,609 | 6,000 | 0.14 | 3,085,021,882 | 1,892,268 | 0.440 | 2023-02-22 |
| 456 | 2023-02-23 | 4,294,609 | 16,000 | 0.14 | 3,085,021,882 | 1,911,101 | 0.445 | 2023-02-21 |
| 457 | 2023-02-22 | 4,278,609 | -16,000 | 0.14 | 3,085,021,882 | 1,861,195 | 0.435 | 2023-02-20 |
| 458 | 2023-02-21 | 4,294,609 | 18,000 | 0.14 | 3,085,021,882 | 1,889,628 | 0.440 | 2023-02-17 |
| 459 | 2023-02-03 | 4,276,609 | 900 | 0.14 | 3,085,021,882 | 1,967,240 | 0.460 | 2023-02-01 |
| 460 | 2023-01-31 | 4,275,709 | -2,000 | 0.14 | 3,085,021,882 | 2,009,583 | 0.470 | 2023-01-27 |
| 461 | 2023-01-30 | 4,277,709 | 2,000 | 0.14 | 3,085,021,882 | 1,882,192 | 0.440 | 2023-01-26 |
| 462 | 2023-01-17 | 4,275,709 | -10,000 | 0.14 | 3,085,021,882 | 1,795,798 | 0.420 | 2023-01-13 |
| 463 | 2023-01-04 | 4,285,709 | -12,000 | 0.14 | 3,085,021,882 | 1,799,998 | 0.420 | 2022-12-30 |
| 464 | 2022-12-28 | 4,297,709 | -12,000 | 0.14 | 3,085,021,882 | 1,762,061 | 0.410 | 2022-12-22 |
| 465 | 2022-12-21 | 4,309,709 | -2,000 | 0.14 | 3,085,021,882 | 1,702,335 | 0.395 | 2022-12-19 |
| 466 | 2022-11-21 | 4,311,709 | 500 | 0.14 | 3,085,021,882 | 1,660,008 | 0.385 | 2022-11-17 |
| 467 | 2022-11-16 | 4,311,209 | -10,000 | 0.14 | 3,085,021,882 | 1,595,147 | 0.370 | 2022-11-14 |
| 468 | 2022-11-15 | 4,321,209 | -8,000 | 0.14 | 3,085,021,882 | 1,598,847 | 0.370 | 2022-11-11 |
| 469 | 2022-11-11 | 4,329,209 | -10,000 | 0.14 | 3,085,021,882 | 1,536,869 | 0.355 | 2022-11-09 |
| 470 | 2022-11-10 | 4,339,209 | -10,000 | 0.14 | 3,085,021,882 | 1,583,811 | 0.365 | 2022-11-08 |
| 471 | 2022-11-09 | 4,349,209 | -10,000 | 0.14 | 3,085,021,882 | 1,630,953 | 0.375 | 2022-11-07 |
| 472 | 2022-11-01 | 4,359,209 | -20,500 | 0.14 | 3,085,021,882 | 1,503,927 | 0.345 | 2022-10-28 |
| 473 | 2022-10-27 | 4,379,709 | 20 | 0.14 | 3,085,021,882 | 1,532,898 | 0.350 | 2022-10-25 |
| 474 | 2022-10-14 | 4,379,689 | -2,000 | 0.14 | 3,085,021,882 | 1,620,485 | 0.370 | 2022-10-12 |
| 475 | 2022-10-13 | 4,381,689 | -4,000 | 0.14 | 3,085,021,882 | 1,621,225 | 0.370 | 2022-10-11 |
| 476 | 2022-10-12 | 4,385,689 | -6,000 | 0.14 | 3,085,021,882 | 1,600,776 | 0.365 | 2022-10-10 |
| 477 | 2022-10-11 | 4,391,689 | -6,000 | 0.14 | 3,085,021,882 | 1,668,842 | 0.380 | 2022-10-07 |
| 478 | 2022-10-10 | 4,397,689 | -6,000 | 0.14 | 3,085,021,882 | 1,671,122 | 0.380 | 2022-10-06 |
| 479 | 2022-10-07 | 4,403,689 | -10,000 | 0.14 | 3,085,021,882 | 1,673,402 | 0.380 | 2022-10-05 |
| 480 | 2022-10-06 | 4,413,689 | -12,000 | 0.14 | 3,085,021,882 | 1,610,996 | 0.365 | 2022-10-03 |
| 481 | 2022-09-28 | 4,425,689 | -4,000 | 0.14 | 3,085,021,882 | 1,637,505 | 0.370 | 2022-09-26 |
| 482 | 2022-09-23 | 4,429,689 | -8,000 | 0.14 | 3,085,021,882 | 1,771,876 | 0.400 | 2022-09-21 |
| 483 | 2022-09-22 | 4,437,689 | -4,000 | 0.14 | 3,085,021,882 | 1,775,076 | 0.400 | 2022-09-20 |
| 484 | 2022-09-20 | 4,441,689 | 4,000 | 0.14 | 3,085,021,882 | 1,732,259 | 0.390 | 2022-09-16 |
| 485 | 2022-09-16 | 4,437,689 | -14,000 | 0.14 | 3,085,021,882 | 1,775,076 | 0.400 | 2022-09-14 |
| 486 | 2022-09-15 | 4,451,689 | -12,000 | 0.14 | 3,085,021,882 | 1,780,676 | 0.400 | 2022-09-13 |
| 487 | 2022-09-14 | 4,463,689 | -2,000 | 0.14 | 3,085,021,882 | 1,785,476 | 0.400 | 2022-09-09 |
| 488 | 2022-09-08 | 4,465,689 | -2,000 | 0.14 | 3,085,021,882 | 1,808,604 | 0.405 | 2022-09-06 |
| 489 | 2022-09-07 | 4,467,689 | -4,000 | 0.14 | 3,085,021,882 | 1,809,414 | 0.405 | 2022-09-05 |
| 490 | 2022-08-24 | 4,471,689 | -1,027,000 | 0.14 | 3,085,021,882 | 1,989,902 | 0.445 | 2022-08-22 |
| 491 | 2022-08-22 | 5,498,689 | -7,000 | 0.18 | 3,085,021,882 | 2,474,410 | 0.450 | 2022-08-18 |
| 492 | 2022-08-18 | 5,505,689 | 30 | 0.18 | 3,085,021,882 | 2,422,503 | 0.440 | 2022-08-16 |
| 493 | 2022-08-09 | 5,505,659 | -2,000 | 0.18 | 3,085,021,882 | 2,505,075 | 0.455 | 2022-08-05 |
| 494 | 2022-07-29 | 5,507,659 | 2,000 | 0.18 | 3,085,021,882 | 2,478,447 | 0.450 | 2022-07-27 |
| 495 | 2022-07-15 | 5,505,659 | 22,000 | 0.18 | 3,085,021,882 | 2,450,018 | 0.445 | 2022-07-13 |
| 496 | 2022-07-14 | 5,483,659 | -14,000 | 0.18 | 3,085,021,882 | 2,440,228 | 0.445 | 2022-07-12 |
| 497 | 2022-07-13 | 5,497,659 | -8,000 | 0.18 | 3,085,021,882 | 2,473,947 | 0.450 | 2022-07-11 |
| 498 | 2022-07-11 | 5,505,659 | -6,000 | 0.18 | 3,085,021,882 | 2,505,075 | 0.455 | 2022-07-07 |
| 499 | 2022-07-07 | 5,511,659 | -16,000 | 0.18 | 3,085,021,882 | 2,535,363 | 0.460 | 2022-07-05 |
| 500 | 2022-07-06 | 5,527,659 | 4,000 | 0.18 | 3,085,021,882 | 2,542,723 | 0.460 | 2022-07-04 |
| 501 | 2022-07-05 | 5,523,659 | -34,000 | 0.18 | 3,085,021,882 | 2,568,501 | 0.465 | 2022-06-30 |
| 502 | 2022-07-04 | 5,557,659 | 2,000 | 0.18 | 3,085,021,882 | 2,584,311 | 0.465 | 2022-06-29 |
| 503 | 2022-06-30 | 5,555,659 | 10,000 | 0.18 | 3,085,021,882 | 2,555,603 | 0.460 | 2022-06-28 |
| 504 | 2022-06-29 | 5,545,659 | -4,000 | 0.18 | 3,085,021,882 | 2,661,916 | 0.480 | 2022-06-27 |
| 505 | 2022-06-28 | 5,549,659 | 10,000 | 0.18 | 3,085,021,882 | 2,663,836 | 0.480 | 2022-06-24 |
| 506 | 2022-06-24 | 5,539,659 | 2,000 | 0.18 | 3,085,021,882 | 2,686,735 | 0.485 | 2022-06-22 |
| 507 | 2022-06-16 | 5,537,659 | -6,000 | 0.18 | 3,085,021,882 | 2,713,453 | 0.490 | 2022-06-14 |
| 508 | 2022-06-10 | 5,543,659 | 10,000 | 0.18 | 3,085,021,882 | 2,827,266 | 0.510 | 2022-06-08 |
| 509 | 2022-06-09 | 5,533,659 | 20,000 | 0.18 | 3,085,021,882 | 2,822,166 | 0.510 | 2022-06-07 |
| 510 | 2022-06-07 | 5,513,659 | -2,000 | 0.18 | 3,085,021,882 | 2,729,261 | 0.495 | 2022-06-02 |
| 511 | 2022-06-02 | 5,515,659 | 8,000 | 0.18 | 3,085,021,882 | 2,730,251 | 0.495 | 2022-05-31 |
| 512 | 2022-06-01 | 5,507,659 | 2,000 | 0.18 | 3,085,021,882 | 2,698,753 | 0.490 | 2022-05-30 |
| 513 | 2022-05-30 | 5,505,659 | 2,000 | 0.18 | 3,085,021,882 | 2,642,716 | 0.480 | 2022-05-26 |
| 514 | 2022-05-26 | 5,503,659 | 4,000 | 0.18 | 3,085,021,882 | 2,559,201 | 0.465 | 2022-05-24 |
| 515 | 2022-05-25 | 5,499,659 | 4,000 | 0.18 | 3,085,021,882 | 2,612,338 | 0.475 | 2022-05-23 |
| 516 | 2022-05-24 | 5,495,659 | -4,000 | 0.18 | 3,085,021,882 | 2,637,916 | 0.480 | 2022-05-20 |
| 517 | 2022-05-23 | 5,499,659 | 4,000 | 0.18 | 3,085,021,882 | 2,612,338 | 0.475 | 2022-05-19 |
| 518 | 2022-05-20 | 5,495,659 | 8,000 | 0.18 | 3,085,021,882 | 2,610,438 | 0.475 | 2022-05-18 |
| 519 | 2022-05-19 | 5,487,659 | 8,000 | 0.18 | 3,085,021,882 | 2,606,638 | 0.475 | 2022-05-17 |
| 520 | 2022-05-18 | 5,479,659 | -30,000 | 0.18 | 3,085,021,882 | 2,520,643 | 0.460 | 2022-05-16 |
| 521 | 2022-05-17 | 5,509,659 | 4,000 | 0.18 | 3,085,021,882 | 2,589,540 | 0.470 | 2022-05-13 |
| 522 | 2022-05-16 | 5,505,659 | -10,000 | 0.18 | 3,085,021,882 | 2,560,131 | 0.465 | 2022-05-12 |
| 523 | 2022-05-13 | 5,515,659 | 12,000 | 0.18 | 3,085,021,882 | 2,592,360 | 0.470 | 2022-05-11 |
| 524 | 2022-05-12 | 5,503,659 | 172,000 | 0.18 | 3,085,021,882 | 2,586,720 | 0.470 | 2022-05-10 |
| 525 | 2022-05-11 | 5,331,659 | 16,000 | 0.17 | 3,085,021,882 | 2,532,538 | 0.475 | 2022-05-06 |
| 526 | 2022-05-10 | 5,315,659 | 4,000 | 0.17 | 3,085,021,882 | 2,524,938 | 0.475 | 2022-05-05 |
| 527 | 2022-05-05 | 5,311,659 | -184,000 | 0.17 | 3,085,021,882 | 2,496,480 | 0.470 | 2022-05-03 |
| 528 | 2022-05-04 | 5,495,659 | 17,970 | 0.18 | 3,085,021,882 | 2,637,916 | 0.480 | 2022-04-29 |
| 529 | 2022-05-03 | 5,477,689 | 30,000 | 0.18 | 3,085,021,882 | 2,519,737 | 0.460 | 2022-04-28 |
| 530 | 2022-04-29 | 5,447,689 | 50,000 | 0.18 | 3,085,021,882 | 2,505,937 | 0.460 | 2022-04-27 |
| 531 | 2022-04-28 | 5,397,689 | 8,000 | 0.17 | 3,085,021,882 | 2,509,925 | 0.465 | 2022-04-26 |
| 532 | 2022-04-27 | 5,389,689 | -100,000 | 0.17 | 3,085,021,882 | 2,479,257 | 0.460 | 2022-04-25 |
| 533 | 2022-04-26 | 5,489,689 | -24,000 | 0.18 | 3,085,021,882 | 2,635,051 | 0.480 | 2022-04-22 |
| 534 | 2022-04-25 | 5,513,689 | 8,000 | 0.18 | 3,085,021,882 | 2,674,139 | 0.485 | 2022-04-21 |
| 535 | 2022-04-22 | 5,505,689 | 10,000 | 0.18 | 3,085,021,882 | 2,697,788 | 0.490 | 2022-04-20 |
| 536 | 2022-04-21 | 5,495,689 | 6,000 | 0.18 | 3,085,021,882 | 2,692,888 | 0.490 | 2022-04-19 |
| 537 | 2022-04-20 | 5,489,689 | 8,000 | 0.18 | 3,085,021,882 | 2,717,396 | 0.495 | 2022-04-14 |
| 538 | 2022-04-19 | 5,481,689 | 8,000 | 0.18 | 3,085,021,882 | 2,713,436 | 0.495 | 2022-04-13 |
| 539 | 2022-04-14 | 5,473,689 | 26,000 | 0.18 | 3,085,021,882 | 2,654,739 | 0.485 | 2022-04-12 |
| 540 | 2022-04-13 | 5,447,689 | 12,000 | 0.18 | 3,085,021,882 | 2,669,368 | 0.490 | 2022-04-11 |
| 541 | 2022-04-12 | 5,435,689 | 6,000 | 0.18 | 3,085,021,882 | 2,717,845 | 0.500 | 2022-04-08 |
| 542 | 2022-04-11 | 5,429,689 | 8,000 | 0.18 | 3,085,021,882 | 2,714,845 | 0.500 | 2022-04-07 |
| 543 | 2022-04-08 | 5,421,689 | 46,000 | 0.18 | 3,085,021,882 | 2,765,061 | 0.510 | 2022-04-06 |
| 544 | 2022-04-07 | 5,375,689 | 80,000 | 0.17 | 3,085,021,882 | 2,849,115 | 0.530 | 2022-04-04 |
| 545 | 2022-04-06 | 5,295,689 | -12,000 | 0.17 | 3,085,021,882 | 2,647,845 | 0.500 | 2022-04-01 |
| 546 | 2022-04-04 | 5,307,689 | 2,000 | 0.17 | 3,085,021,882 | 2,759,998 | 0.520 | 2022-03-31 |
| 547 | 2022-04-01 | 5,305,689 | -32,000 | 0.17 | 3,085,021,882 | 2,812,015 | 0.530 | 2022-03-30 |
| 548 | 2022-03-31 | 5,337,689 | 2,000 | 0.17 | 3,085,021,882 | 2,668,845 | 0.500 | 2022-03-29 |
| 549 | 2022-03-30 | 5,335,689 | 2,000 | 0.17 | 3,085,021,882 | 2,667,845 | 0.500 | 2022-03-28 |
| 550 | 2022-03-29 | 5,333,689 | -8,000 | 0.17 | 3,085,021,882 | 2,666,845 | 0.500 | 2022-03-25 |
| 551 | 2022-03-28 | 5,341,689 | 4,000 | 0.17 | 3,085,021,882 | 2,724,261 | 0.510 | 2022-03-24 |
| 552 | 2022-03-25 | 5,337,689 | -10,000 | 0.17 | 3,085,021,882 | 2,722,221 | 0.510 | 2022-03-23 |
| 553 | 2022-03-23 | 5,347,689 | -100 | 0.17 | 3,085,021,882 | 2,673,845 | 0.500 | 2022-03-21 |
| 554 | 2022-03-21 | 5,347,789 | 34,000 | 0.17 | 3,085,021,882 | 2,673,895 | 0.500 | 2022-03-17 |
| 555 | 2022-03-18 | 5,313,789 | 178,000 | 0.17 | 3,085,021,882 | 2,603,757 | 0.490 | 2022-03-16 |
| 556 | 2022-03-17 | 5,135,789 | 88,000 | 0.17 | 3,085,021,882 | 2,311,105 | 0.450 | 2022-03-15 |
| 557 | 2022-03-16 | 5,047,789 | 14,000 | 0.16 | 3,085,021,882 | 2,448,178 | 0.485 | 2022-03-14 |
| 558 | 2022-03-14 | 5,033,789 | 10,000 | 0.16 | 3,085,021,882 | 2,567,232 | 0.510 | 2022-03-10 |
| 559 | 2022-03-11 | 5,023,789 | 4,000 | 0.16 | 3,085,021,882 | 2,511,895 | 0.500 | 2022-03-09 |
| 560 | 2022-03-10 | 5,019,789 | 16,000 | 0.16 | 3,085,021,882 | 2,509,895 | 0.500 | 2022-03-08 |
| 561 | 2022-03-09 | 5,003,789 | -2,000 | 0.16 | 3,085,021,882 | 2,601,970 | 0.520 | 2022-03-07 |
| 562 | 2022-03-08 | 5,005,789 | 4,000 | 0.16 | 3,085,021,882 | 2,603,010 | 0.520 | 2022-03-04 |
| 563 | 2022-03-07 | 5,001,789 | 8,000 | 0.16 | 3,085,021,882 | 2,600,930 | 0.520 | 2022-03-03 |
| 564 | 2022-03-04 | 4,993,789 | 8,000 | 0.16 | 3,085,021,882 | 2,596,770 | 0.520 | 2022-03-02 |
| 565 | 2022-03-03 | 4,985,789 | 4,000 | 0.16 | 3,085,021,882 | 2,642,468 | 0.530 | 2022-03-01 |
| 566 | 2022-03-02 | 4,981,789 | 12,000 | 0.16 | 3,085,021,882 | 2,640,348 | 0.530 | 2022-02-28 |
| 567 | 2022-03-01 | 4,969,789 | -2,000 | 0.16 | 3,085,021,882 | 2,584,290 | 0.520 | 2022-02-25 |
| 568 | 2022-02-28 | 4,971,789 | 100,000 | 0.16 | 3,085,021,882 | 2,585,330 | 0.520 | 2022-02-24 |
| 569 | 2022-02-25 | 4,871,789 | 72,000 | 0.16 | 3,085,021,882 | 2,679,484 | 0.550 | 2022-02-23 |
| 570 | 2022-02-24 | 4,799,789 | 12,000 | 0.16 | 3,085,021,882 | 2,543,888 | 0.530 | 2022-02-22 |
| 571 | 2022-02-23 | 4,787,789 | -240,000 | 0.16 | 3,085,021,882 | 2,633,284 | 0.550 | 2022-02-21 |
| 572 | 2022-02-22 | 5,027,789 | 8,000 | 0.16 | 3,085,021,882 | 2,865,840 | 0.570 | 2022-02-18 |
| 573 | 2022-02-21 | 5,019,789 | 34,000 | 0.16 | 3,085,021,882 | 2,861,280 | 0.570 | 2022-02-17 |
| 574 | 2022-02-18 | 4,985,789 | 264,000 | 0.16 | 3,085,021,882 | 2,742,184 | 0.550 | 2022-02-16 |
| 575 | 2022-02-17 | 4,721,789 | -120,000 | 0.15 | 3,085,021,882 | 2,549,766 | 0.540 | 2022-02-15 |
| 576 | 2022-02-16 | 4,841,789 | 56,000 | 0.16 | 3,085,021,882 | 2,566,148 | 0.530 | 2022-02-14 |
| 577 | 2022-02-15 | 4,785,789 | -24,000 | 0.16 | 3,085,021,882 | 2,488,610 | 0.520 | 2022-02-11 |
| 578 | 2022-02-14 | 4,809,789 | 142,000 | 0.16 | 3,085,021,882 | 2,597,286 | 0.540 | 2022-02-10 |
| 579 | 2022-02-10 | 4,667,789 | 2,000 | 0.15 | 3,085,021,882 | 2,473,928 | 0.530 | 2022-02-08 |
| 580 | 2022-02-09 | 4,665,789 | 4,000 | 0.15 | 3,085,021,882 | 2,426,210 | 0.520 | 2022-02-07 |
| 581 | 2022-02-08 | 4,661,789 | -176,000 | 0.15 | 3,085,021,882 | 2,424,130 | 0.520 | 2022-02-04 |
| 582 | 2022-02-07 | 4,837,789 | 4,000 | 0.16 | 3,085,021,882 | 2,467,272 | 0.510 | 2022-01-28 |
| 583 | 2022-01-28 | 4,833,789 | 48,000 | 0.16 | 3,085,021,882 | 2,465,232 | 0.510 | 2022-01-26 |
| 584 | 2022-01-27 | 4,785,789 | 8,000 | 0.16 | 3,085,021,882 | 2,392,895 | 0.500 | 2022-01-25 |
| 585 | 2022-01-26 | 4,777,789 | 2,000 | 0.15 | 3,085,021,882 | 2,436,672 | 0.510 | 2022-01-24 |
| 586 | 2022-01-25 | 4,775,789 | 6,000 | 0.15 | 3,085,021,882 | 2,483,410 | 0.520 | 2022-01-21 |
| 587 | 2022-01-24 | 4,769,789 | 672,000 | 0.15 | 3,085,021,882 | 2,480,290 | 0.520 | 2022-01-20 |
| 588 | 2022-01-21 | 4,097,789 | 4,000 | 0.13 | 3,085,021,882 | 2,171,828 | 0.530 | 2022-01-19 |
| 589 | 2022-01-20 | 4,093,789 | -156,000 | 0.13 | 3,085,021,882 | 2,128,770 | 0.520 | 2022-01-18 |
| 590 | 2022-01-17 | 4,249,789 | 4,000 | 0.14 | 3,085,021,882 | 2,209,890 | 0.520 | 2022-01-13 |
| 591 | 2022-01-14 | 4,245,789 | 4,000 | 0.14 | 3,085,021,882 | 2,250,268 | 0.530 | 2022-01-12 |
| 592 | 2022-01-13 | 4,241,789 | 24,000 | 0.14 | 3,085,021,882 | 2,205,730 | 0.520 | 2022-01-11 |
| 593 | 2022-01-11 | 4,217,789 | 2,000 | 0.14 | 3,085,021,882 | 2,235,428 | 0.530 | 2022-01-07 |
| 594 | 2022-01-10 | 4,215,789 | 72,000 | 0.14 | 3,085,021,882 | 2,234,368 | 0.530 | 2022-01-06 |
| 595 | 2022-01-07 | 4,143,789 | 4,000 | 0.13 | 3,085,021,882 | 2,154,770 | 0.520 | 2022-01-05 |
| 596 | 2022-01-06 | 4,139,789 | 110,000 | 0.13 | 3,085,021,882 | 2,276,884 | 0.550 | 2022-01-04 |
| 597 | 2022-01-05 | 4,029,789 | -30,000 | 0.13 | 3,085,021,882 | 2,095,490 | 0.520 | 2022-01-03 |
| 598 | 2022-01-03 | 4,059,789 | 24,000 | 0.13 | 3,085,021,882 | 2,151,688 | 0.530 | 2021-12-29 |
| 599 | 2021-12-30 | 4,035,789 | 4,000 | 0.13 | 3,085,021,882 | 2,058,252 | 0.510 | 2021-12-28 |
| 600 | 2021-12-29 | 4,031,789 | -64,000 | 0.13 | 3,085,021,882 | 2,096,530 | 0.520 | 2021-12-23 |
| 601 | 2021-12-28 | 4,095,789 | -6,000 | 0.13 | 3,085,021,882 | 2,129,810 | 0.520 | 2021-12-22 |
| 602 | 2021-12-23 | 4,101,789 | 98,000 | 0.13 | 3,085,021,882 | 2,091,912 | 0.510 | 2021-12-21 |
| 603 | 2021-12-22 | 4,003,789 | -176,000 | 0.13 | 3,085,021,882 | 1,981,876 | 0.495 | 2021-12-20 |
| 604 | 2021-12-21 | 4,179,789 | 60,000 | 0.14 | 3,085,021,882 | 2,173,490 | 0.520 | 2021-12-17 |
| 605 | 2021-12-20 | 4,119,789 | 62,000 | 0.13 | 3,085,021,882 | 2,224,686 | 0.540 | 2021-12-16 |
| 606 | 2021-12-17 | 4,057,789 | 46,000 | 0.13 | 3,085,021,882 | 2,110,050 | 0.520 | 2021-12-15 |
| 607 | 2021-12-16 | 4,011,789 | 80,000 | 0.13 | 3,085,021,882 | 2,086,130 | 0.520 | 2021-12-14 |
| 608 | 2021-12-15 | 3,931,789 | -220,000 | 0.13 | 3,085,021,882 | 2,044,530 | 0.520 | 2021-12-13 |
| 609 | 2021-12-13 | 4,151,789 | -72,100 | 0.13 | 3,085,021,882 | 2,241,966 | 0.540 | 2021-12-09 |
| 610 | 2021-12-10 | 4,223,889 | -12,000 | 0.14 | 3,085,021,882 | 2,238,661 | 0.530 | 2021-12-08 |
| 611 | 2021-12-06 | 4,235,889 | -38,000 | 0.14 | 3,085,021,882 | 2,202,662 | 0.520 | 2021-12-02 |
| 612 | 2021-12-02 | 4,273,889 | 142,000 | 0.14 | 3,085,021,882 | 2,179,683 | 0.510 | 2021-11-30 |
| 613 | 2021-11-30 | 4,131,889 | -116,000 | 0.13 | 3,085,021,882 | 2,189,901 | 0.530 | 2021-11-26 |
| 614 | 2021-11-29 | 4,247,889 | 2,000 | 0.14 | 3,085,021,882 | 2,378,818 | 0.560 | 2021-11-25 |
| 615 | 2021-11-25 | 4,245,889 | 2,000 | 0.14 | 3,085,021,882 | 2,377,698 | 0.560 | 2021-11-23 |
| 616 | 2021-11-24 | 4,243,889 | 2,000 | 0.14 | 3,085,021,882 | 2,376,578 | 0.560 | 2021-11-22 |
| 617 | 2021-11-22 | 4,241,889 | 10 | 0.14 | 3,085,021,882 | 2,375,458 | 0.560 | 2021-11-18 |
| 618 | 2021-11-17 | 4,241,879 | 2,000 | 0.14 | 3,085,021,882 | 2,290,615 | 0.540 | 2021-11-15 |
| 619 | 2021-11-16 | 4,239,879 | -6,000 | 0.14 | 3,085,021,882 | 2,289,535 | 0.540 | 2021-11-12 |
| 620 | 2021-11-11 | 4,245,879 | 2,000 | 0.14 | 3,085,021,882 | 2,250,316 | 0.530 | 2021-11-09 |
| 621 | 2021-11-09 | 4,243,879 | 596,000 | 0.14 | 3,085,021,882 | 2,206,817 | 0.520 | 2021-11-05 |
| 622 | 2021-11-03 | 3,647,879 | -6,000 | 0.12 | 3,085,021,882 | 2,079,291 | 0.570 | 2021-11-01 |
| 623 | 2021-11-01 | 3,653,879 | 126,000 | 0.12 | 3,085,021,882 | 2,119,250 | 0.580 | 2021-10-28 |
| 624 | 2021-10-29 | 3,527,879 | -2,000 | 0.11 | 3,085,021,882 | 2,046,170 | 0.580 | 2021-10-27 |
| 625 | 2021-10-25 | 3,529,879 | 2,000 | 0.11 | 3,085,021,882 | 2,153,226 | 0.610 | 2021-10-21 |
| 626 | 2021-10-21 | 3,527,879 | 2,000 | 0.11 | 3,085,021,882 | 2,187,285 | 0.620 | 2021-10-19 |
| 627 | 2021-10-19 | 3,525,879 | -70,000 | 0.11 | 3,085,021,882 | 2,150,786 | 0.610 | 2021-10-15 |
| 628 | 2021-10-15 | 3,595,879 | 68,000 | 0.12 | 3,085,021,882 | 2,193,486 | 0.610 | 2021-10-11 |
| 629 | 2021-10-12 | 3,527,879 | -232,000 | 0.11 | 3,085,021,882 | 2,152,006 | 0.610 | 2021-10-08 |
| 630 | 2021-10-11 | 3,759,879 | 6,000 | 0.12 | 3,085,021,882 | 2,331,125 | 0.620 | 2021-10-07 |
| 631 | 2021-10-08 | 3,753,879 | 122,000 | 0.12 | 3,085,021,882 | 2,289,866 | 0.610 | 2021-10-06 |
| 632 | 2021-10-05 | 3,631,879 | 36,000 | 0.12 | 3,085,021,882 | 2,179,127 | 0.600 | 2021-09-30 |
| 633 | 2021-09-30 | 3,595,879 | 74,000 | 0.12 | 3,085,021,882 | 2,229,445 | 0.620 | 2021-09-28 |
| 634 | 2021-09-29 | 3,521,879 | -8,000 | 0.11 | 3,085,021,882 | 2,148,346 | 0.610 | 2021-09-27 |
| 635 | 2021-09-28 | 3,529,879 | -68,000 | 0.11 | 3,085,021,882 | 2,188,525 | 0.620 | 2021-09-24 |
| 636 | 2021-09-27 | 3,597,879 | 70,000 | 0.12 | 3,085,021,882 | 2,266,664 | 0.630 | 2021-09-23 |
| 637 | 2021-09-24 | 3,527,879 | 628,000 | 0.11 | 3,085,021,882 | 2,116,727 | 0.600 | 2021-09-21 |
| 638 | 2021-09-23 | 2,899,879 | -450,000 | 0.09 | 3,085,021,882 | 1,739,927 | 0.600 | 2021-09-20 |
| 639 | 2021-09-21 | 3,349,879 | 56,000 | 0.11 | 3,085,021,882 | 2,244,419 | 0.670 | 2021-09-17 |
| 640 | 2021-09-20 | 3,293,879 | -154,000 | 0.11 | 3,085,021,882 | 2,173,960 | 0.660 | 2021-09-16 |
| 641 | 2021-09-17 | 3,447,879 | -216,000 | 0.11 | 3,085,021,882 | 2,275,600 | 0.660 | 2021-09-15 |
| 642 | 2021-09-16 | 3,663,879 | -222,000 | 0.12 | 3,085,021,882 | 2,454,799 | 0.670 | 2021-09-14 |
| 643 | 2021-09-15 | 3,885,879 | 4,000 | 0.13 | 3,085,021,882 | 2,603,539 | 0.670 | 2021-09-13 |
| 644 | 2021-09-13 | 3,881,879 | 2,000 | 0.13 | 3,085,021,882 | 2,600,859 | 0.670 | 2021-09-09 |
| 645 | 2021-09-10 | 3,879,879 | -358,000 | 0.13 | 3,085,021,882 | 2,560,720 | 0.660 | 2021-09-08 |
| 646 | 2021-09-09 | 4,237,879 | -20,000 | 0.14 | 3,085,021,882 | 2,797,000 | 0.660 | 2021-09-07 |
| 647 | 2021-09-08 | 4,257,879 | 182,000 | 0.14 | 3,085,021,882 | 2,895,358 | 0.680 | 2021-09-06 |
| 648 | 2021-09-07 | 4,075,879 | -132,000 | 0.13 | 3,085,021,882 | 2,690,080 | 0.660 | 2021-09-03 |
| 649 | 2021-09-06 | 4,207,879 | 752,000 | 0.14 | 3,085,021,882 | 2,777,200 | 0.660 | 2021-09-02 |
| 650 | 2021-09-03 | 3,455,879 | 904,000 | 0.11 | 3,085,021,882 | 2,211,763 | 0.640 | 2021-09-01 |
| 651 | 2021-09-01 | 2,551,879 | -180,000 | 0.08 | 3,085,021,882 | 1,633,203 | 0.640 | 2021-08-30 |
| 652 | 2021-08-31 | 2,731,879 | 2,000 | 0.09 | 3,085,021,882 | 1,748,403 | 0.640 | 2021-08-27 |
| 653 | 2021-08-30 | 2,729,879 | 96,000 | 0.09 | 3,085,021,882 | 1,692,525 | 0.620 | 2021-08-26 |
| 654 | 2021-08-27 | 2,633,879 | 32,000 | 0.09 | 3,085,021,882 | 1,685,683 | 0.640 | 2021-08-25 |
| 655 | 2021-08-26 | 2,601,879 | -24,000 | 0.08 | 3,085,021,882 | 1,613,165 | 0.620 | 2021-08-24 |
| 656 | 2021-08-25 | 2,625,879 | 146,000 | 0.09 | 3,085,021,882 | 1,680,563 | 0.640 | 2021-08-23 |
| 657 | 2021-08-24 | 2,479,879 | -288,000 | 0.08 | 3,085,021,882 | 1,537,525 | 0.620 | 2021-08-20 |
| 658 | 2021-08-23 | 2,767,879 | -2,000 | 0.09 | 3,085,021,882 | 1,771,443 | 0.640 | 2021-08-19 |
| 659 | 2021-08-20 | 2,769,879 | 4,000 | 0.09 | 3,085,021,882 | 1,800,421 | 0.650 | 2021-08-18 |
| 660 | 2021-08-19 | 2,765,879 | -42,000 | 0.09 | 3,085,021,882 | 1,825,480 | 0.660 | 2021-08-17 |
| 661 | 2021-08-18 | 2,807,879 | 8,000 | 0.09 | 3,085,021,882 | 1,853,200 | 0.660 | 2021-08-16 |
| 662 | 2021-08-17 | 2,799,879 | -250,000 | 0.09 | 3,085,021,882 | 1,819,921 | 0.650 | 2021-08-13 |
| 663 | 2021-08-16 | 3,049,879 | -158,000 | 0.10 | 3,085,021,882 | 2,043,419 | 0.670 | 2021-08-12 |
| 664 | 2021-08-13 | 3,207,879 | -38,000 | 0.10 | 3,085,021,882 | 2,149,279 | 0.670 | 2021-08-11 |
| 665 | 2021-08-12 | 3,245,879 | 58,000 | 0.11 | 3,085,021,882 | 2,174,739 | 0.670 | 2021-08-10 |
| 666 | 2021-08-11 | 3,187,879 | -174,000 | 0.10 | 3,085,021,882 | 2,135,879 | 0.670 | 2021-08-09 |
| 667 | 2021-08-10 | 3,361,879 | 8,000 | 0.11 | 3,085,021,882 | 2,252,459 | 0.670 | 2021-08-06 |
| 668 | 2021-08-09 | 3,353,879 | 548,000 | 0.11 | 3,085,021,882 | 2,247,099 | 0.670 | 2021-08-05 |
| 669 | 2021-08-06 | 2,805,879 | 8,000 | 0.09 | 3,085,021,882 | 1,823,821 | 0.650 | 2021-08-04 |
| 670 | 2021-08-05 | 2,797,879 | 198,000 | 0.09 | 3,085,021,882 | 1,790,643 | 0.640 | 2021-08-03 |
| 671 | 2021-08-04 | 2,599,879 | 28,000 | 0.08 | 3,085,021,882 | 1,689,921 | 0.650 | 2021-08-02 |
| 672 | 2021-08-03 | 2,571,879 | 6,000 | 0.08 | 3,085,021,882 | 1,646,003 | 0.640 | 2021-07-30 |
| 673 | 2021-08-02 | 2,565,879 | 192,000 | 0.08 | 3,085,021,882 | 1,667,821 | 0.650 | 2021-07-29 |
| 674 | 2021-07-30 | 2,373,879 | -32,000 | 0.08 | 3,085,021,882 | 1,519,283 | 0.640 | 2021-07-28 |
| 675 | 2021-07-29 | 2,405,879 | -38,000 | 0.08 | 3,085,021,882 | 1,539,763 | 0.640 | 2021-07-27 |
| 676 | 2021-07-28 | 2,443,879 | -114,000 | 0.08 | 3,085,021,882 | 1,612,960 | 0.660 | 2021-07-26 |
| 677 | 2021-07-27 | 2,557,879 | 14,000 | 0.08 | 3,085,021,882 | 1,713,779 | 0.670 | 2021-07-23 |
| 678 | 2021-07-26 | 2,543,879 | 102,000 | 0.08 | 3,085,021,882 | 1,755,277 | 0.690 | 2021-07-22 |
| 679 | 2021-07-23 | 2,441,879 | 2,000 | 0.08 | 3,085,021,882 | 1,636,059 | 0.670 | 2021-07-21 |
| 680 | 2021-07-22 | 2,439,879 | -354,000 | 0.08 | 3,085,021,882 | 1,634,719 | 0.670 | 2021-07-20 |
| 681 | 2021-07-21 | 2,793,879 | -642,000 | 0.09 | 3,085,021,882 | 1,927,777 | 0.690 | 2021-07-19 |
| 682 | 2021-07-20 | 3,435,879 | 853,000 | 0.11 | 3,085,021,882 | 2,370,757 | 0.690 | 2021-07-16 |
| 683 | 2021-07-19 | 2,582,879 | 10,000 | 0.08 | 3,085,021,882 | 1,808,015 | 0.700 | 2021-07-15 |
| 684 | 2021-07-16 | 2,572,879 | 72,000 | 0.08 | 3,085,021,882 | 1,801,015 | 0.700 | 2021-07-14 |
| 685 | 2021-07-15 | 2,500,879 | 14,000 | 0.08 | 3,085,021,882 | 1,725,607 | 0.690 | 2021-07-13 |
| 686 | 2021-07-14 | 2,486,879 | 158,000 | 0.08 | 3,085,021,882 | 1,715,947 | 0.690 | 2021-07-12 |
| 687 | 2021-07-13 | 2,328,879 | 72,000 | 0.08 | 3,085,021,882 | 1,606,927 | 0.690 | 2021-07-09 |
| 688 | 2021-07-12 | 2,256,879 | 8,000 | 0.07 | 3,085,021,882 | 1,579,815 | 0.700 | 2021-07-08 |
| 689 | 2021-07-09 | 2,248,879 | 40,000 | 0.07 | 3,085,021,882 | 1,484,260 | 0.660 | 2021-07-07 |
| 690 | 2021-07-08 | 2,208,879 | -362,000 | 0.07 | 3,085,021,882 | 1,457,860 | 0.660 | 2021-07-06 |
| 691 | 2021-07-07 | 2,570,879 | -696,000 | 0.08 | 3,085,021,882 | 1,696,780 | 0.660 | 2021-07-05 |
| 692 | 2021-07-06 | 3,266,879 | 8,000 | 0.11 | 3,085,021,882 | 2,254,147 | 0.690 | 2021-07-02 |
| 693 | 2021-07-05 | 3,258,879 | 10,000 | 0.11 | 3,085,021,882 | 2,281,215 | 0.700 | 2021-06-30 |
| 694 | 2021-07-02 | 3,248,879 | -2,000 | 0.11 | 3,085,021,882 | 2,274,215 | 0.700 | 2021-06-29 |
| 695 | 2021-06-30 | 3,250,879 | 304,000 | 0.11 | 3,085,021,882 | 2,243,107 | 0.690 | 2021-06-28 |
| 696 | 2021-06-29 | 2,946,879 | -198,200 | 0.10 | 3,085,021,882 | 2,121,753 | 0.720 | 2021-06-25 |
| 697 | 2021-06-25 | 3,145,079 | 1,910,179 | 0.10 | 3,085,021,882 | 2,264,457 | 0.720 | 2021-06-23 |
| 698 | 2021-06-22 | 1,234,900 | 462,000 | 0.04 | 3,085,021,882 | 901,477 | 0.730 | 2021-06-18 |
| 699 | 2021-06-21 | 772,900 | 520,000 | 0.03 | 3,085,021,882 | 548,759 | 0.710 | 2021-06-17 |
| 700 | 2021-06-18 | 252,900 | -162,000 | 0.01 | 3,085,021,882 | 177,030 | 0.700 | 2021-06-16 |
| 701 | 2021-06-17 | 414,900 | 18,000 | 0.01 | 3,085,021,882 | 298,728 | 0.720 | 2021-06-15 |
| 702 | 2021-06-16 | 396,900 | 180,000 | 0.01 | 3,085,021,882 | 293,706 | 0.740 | 2021-06-11 |
| 703 | 2021-06-15 | 216,900 | 20,000 | 0.01 | 3,085,021,882 | 160,506 | 0.740 | 2021-06-10 |
| 704 | 2021-06-10 | 196,900 | -374,000 | 0.01 | 3,085,021,882 | 145,706 | 0.740 | 2021-06-08 |
| 705 | 2021-06-09 | 570,900 | 10,000 | 0.02 | 3,085,021,882 | 422,466 | 0.740 | 2021-06-07 |
| 706 | 2021-06-08 | 560,900 | 394,000 | 0.02 | 3,085,021,882 | 420,675 | 0.750 | 2021-06-04 |
| 707 | 2021-06-07 | 166,900 | 10,000 | 0.01 | 3,085,021,882 | 120,168 | 0.720 | 2021-06-03 |
| 708 | 2021-06-04 | 156,900 | -1,026,000 | 0.01 | 3,085,021,882 | 109,830 | 0.700 | 2021-06-02 |
| 709 | 2021-06-03 | 1,182,900 | 272,000 | 0.04 | 3,085,021,882 | 851,688 | 0.720 | 2021-06-01 |
| 710 | 2021-06-02 | 910,900 | 166,000 | 0.03 | 3,085,021,882 | 664,957 | 0.730 | 2021-05-31 |
| 711 | 2021-05-26 | 744,900 | -1,784,371 | 0.02 | 3,085,021,882 | 543,777 | 0.730 | 2021-05-24 |
| 712 | 2021-05-25 | 2,529,271 | -158,000 | 0.08 | 3,085,021,882 | 1,821,075 | 0.720 | 2021-05-21 |
| 713 | 2021-05-24 | 2,687,271 | -1,240,000 | 0.09 | 3,085,021,882 | 1,988,581 | 0.740 | 2021-05-20 |
| 714 | 2021-05-21 | 3,927,271 | -82,000 | 0.13 | 3,085,021,882 | 2,945,453 | 0.750 | 2021-05-18 |
| 715 | 2021-05-20 | 4,009,271 | -714,000 | 0.13 | 3,085,021,882 | 3,047,046 | 0.760 | 2021-05-17 |
| 716 | 2021-05-18 | 4,723,271 | 2,283,871 | 0.15 | 3,085,021,882 | 3,589,686 | 0.760 | 2021-05-14 |
| 717 | 2021-05-17 | 2,439,400 | 34,000 | 0.08 | 3,085,021,882 | 1,805,156 | 0.740 | 2021-05-13 |
| 718 | 2021-05-14 | 2,405,400 | -893,500 | 0.08 | 3,085,021,882 | 1,828,104 | 0.760 | 2021-05-12 |
| 719 | 2021-05-13 | 3,298,900 | 110,000 | 0.11 | 3,085,021,882 | 2,507,164 | 0.760 | 2021-05-11 |
| 720 | 2021-05-12 | 3,188,900 | 2,856,000 | 0.10 | 3,085,021,882 | 2,455,453 | 0.770 | 2021-05-10 |
| 721 | 2021-05-11 | 332,900 | -24,000 | 0.01 | 3,085,021,882 | 239,688 | 0.720 | 2021-05-07 |
| 722 | 2021-05-10 | 356,900 | 142,000 | 0.01 | 3,085,021,882 | 260,537 | 0.730 | 2021-05-06 |
| 723 | 2021-05-07 | 214,900 | -140,000 | 0.01 | 3,085,021,882 | 159,026 | 0.740 | 2021-05-05 |
| 724 | 2021-05-06 | 354,900 | -1,344,000 | 0.01 | 3,085,021,882 | 276,822 | 0.780 | 2021-05-04 |
| 725 | 2021-05-05 | 1,698,900 | -689,308 | 0.06 | 3,085,021,882 | 1,274,175 | 0.750 | 2021-05-03 |
| 726 | 2021-05-04 | 2,388,208 | -778,000 | 0.08 | 3,085,021,882 | 1,576,217 | 0.660 | 2021-04-30 |
| 727 | 2021-05-03 | 3,166,208 | -412,000 | 0.10 | 3,085,021,882 | 2,121,359 | 0.670 | 2021-04-29 |
| 728 | 2021-04-30 | 3,578,208 | 974,000 | 0.12 | 3,085,021,882 | 2,433,181 | 0.680 | 2021-04-28 |
| 729 | 2021-04-29 | 2,604,208 | 564,000 | 0.08 | 3,085,021,882 | 1,718,777 | 0.660 | 2021-04-27 |
| 730 | 2021-04-28 | 2,040,208 | -250,000 | 0.07 | 3,085,021,882 | 1,305,733 | 0.640 | 2021-04-26 |
| 731 | 2021-04-27 | 2,290,208 | 12,000 | 0.07 | 3,085,021,882 | 1,488,635 | 0.650 | 2021-04-23 |
| 732 | 2021-04-26 | 2,278,208 | 52,000 | 0.07 | 3,085,021,882 | 1,526,399 | 0.670 | 2021-04-22 |
| 733 | 2021-04-22 | 2,226,208 | 32,000 | 0.07 | 3,085,021,882 | 1,491,559 | 0.670 | 2021-04-20 |
| 734 | 2021-04-21 | 2,194,208 | 308,000 | 0.07 | 3,085,021,882 | 1,448,177 | 0.660 | 2021-04-19 |
| 735 | 2021-04-20 | 1,886,208 | 56,000 | 0.06 | 3,085,021,882 | 1,226,035 | 0.650 | 2021-04-16 |
| 736 | 2021-04-19 | 1,830,208 | 90,000 | 0.06 | 3,085,021,882 | 1,171,333 | 0.640 | 2021-04-15 |
| 737 | 2021-04-16 | 1,740,208 | -2,000 | 0.06 | 3,085,021,882 | 1,113,733 | 0.640 | 2021-04-14 |
| 738 | 2021-04-15 | 1,742,208 | -24,000 | 0.06 | 3,085,021,882 | 1,080,169 | 0.620 | 2021-04-13 |
| 739 | 2021-04-14 | 1,766,208 | -216,000 | 0.06 | 3,085,021,882 | 1,112,711 | 0.630 | 2021-04-12 |
| 740 | 2021-04-13 | 1,982,208 | 82,000 | 0.06 | 3,085,021,882 | 1,248,791 | 0.630 | 2021-04-09 |
| 741 | 2021-04-12 | 1,900,208 | 224,000 | 0.06 | 3,085,021,882 | 1,197,131 | 0.630 | 2021-04-08 |
| 742 | 2021-04-09 | 1,676,208 | -222,000 | 0.05 | 3,085,021,882 | 1,056,011 | 0.630 | 2021-04-07 |
| 743 | 2021-04-08 | 1,898,208 | 14,000 | 0.06 | 3,085,021,882 | 1,233,835 | 0.650 | 2021-04-01 |
| 744 | 2021-04-07 | 1,884,208 | -22,000 | 0.06 | 3,085,021,882 | 1,224,735 | 0.650 | 2021-03-31 |
| 745 | 2021-04-01 | 1,906,208 | 74,000 | 0.06 | 3,085,021,882 | 1,258,097 | 0.660 | 2021-03-30 |
| 746 | 2021-03-31 | 1,832,208 | 52,000 | 0.06 | 3,085,021,882 | 1,190,935 | 0.650 | 2021-03-29 |
| 747 | 2021-03-30 | 1,780,208 | 174,000 | 0.06 | 3,085,021,882 | 1,121,531 | 0.630 | 2021-03-26 |
| 748 | 2021-03-29 | 1,606,208 | -32,000 | 0.05 | 3,085,021,882 | 1,011,911 | 0.630 | 2021-03-25 |
| 749 | 2021-03-26 | 1,638,208 | -8,000 | 0.05 | 3,085,021,882 | 1,032,071 | 0.630 | 2021-03-24 |
| 750 | 2021-03-25 | 1,646,208 | -32,000 | 0.05 | 3,085,021,882 | 1,086,497 | 0.660 | 2021-03-23 |
| 751 | 2021-03-24 | 1,678,208 | -20,000 | 0.05 | 3,085,021,882 | 1,124,399 | 0.670 | 2021-03-22 |
| 752 | 2021-03-23 | 1,698,208 | -113,981 | 0.06 | 3,085,021,882 | 1,154,781 | 0.680 | 2021-03-19 |
| 753 | 2021-03-22 | 1,812,189 | -110,000 | 0.06 | 3,085,021,882 | 1,250,410 | 0.690 | 2021-03-18 |
| 754 | 2021-03-19 | 1,922,189 | -144,000 | 0.06 | 3,085,021,882 | 1,249,423 | 0.650 | 2021-03-17 |
| 755 | 2021-03-18 | 2,066,189 | -84,000 | 0.07 | 3,085,021,882 | 1,343,023 | 0.650 | 2021-03-16 |
| 756 | 2021-03-16 | 2,150,189 | -78,000 | 0.07 | 3,085,021,882 | 1,397,623 | 0.650 | 2021-03-12 |
| 757 | 2021-03-12 | 2,228,189 | 72,000 | 0.07 | 3,085,021,882 | 1,515,169 | 0.680 | 2021-03-10 |
| 758 | 2021-03-11 | 2,156,189 | 146,000 | 0.07 | 3,085,021,882 | 1,293,713 | 0.600 | 2021-03-09 |
| 759 | 2021-03-10 | 2,010,189 | -262,500 | 0.07 | 3,085,021,882 | 1,226,215 | 0.610 | 2021-03-08 |
| 760 | 2021-03-09 | 2,272,689 | 426,000 | 0.07 | 3,085,021,882 | 1,499,975 | 0.660 | 2021-03-05 |
| 761 | 2021-03-08 | 1,846,689 | -264,019 | 0.06 | 3,085,021,882 | 1,218,815 | 0.660 | 2021-03-04 |
| 762 | 2021-03-05 | 2,110,708 | -132,000 | 0.07 | 3,085,021,882 | 1,477,496 | 0.700 | 2021-03-03 |
| 763 | 2021-03-04 | 2,242,708 | -68,000 | 0.07 | 3,085,021,882 | 1,547,469 | 0.690 | 2021-03-02 |
| 764 | 2021-03-03 | 2,310,708 | 100,000 | 0.07 | 3,085,021,882 | 1,594,389 | 0.690 | 2021-03-01 |
| 765 | 2021-03-02 | 2,210,708 | -500 | 0.07 | 3,085,021,882 | 1,481,174 | 0.670 | 2021-02-26 |
| 766 | 2021-03-01 | 2,211,208 | 146,700 | 0.07 | 3,085,021,882 | 1,547,846 | 0.700 | 2021-02-25 |
| 767 | 2021-02-26 | 2,064,508 | 253,500 | 0.07 | 3,085,021,882 | 1,424,511 | 0.690 | 2021-02-24 |
| 768 | 2021-02-25 | 1,811,008 | 32,000 | 0.06 | 3,085,021,882 | 1,340,146 | 0.740 | 2021-02-23 |
| 769 | 2021-02-24 | 1,779,008 | -168,000 | 0.06 | 3,085,021,882 | 1,316,466 | 0.740 | 2021-02-22 |
| 770 | 2021-02-23 | 1,947,008 | -266,000 | 0.06 | 3,085,021,882 | 1,460,256 | 0.750 | 2021-02-19 |
| 771 | 2021-02-22 | 2,213,008 | 2,000 | 0.07 | 3,085,021,882 | 1,681,886 | 0.760 | 2021-02-18 |
| 772 | 2021-02-19 | 2,211,008 | -104,000 | 0.07 | 3,085,021,882 | 1,724,586 | 0.780 | 2021-02-17 |
| 773 | 2021-02-18 | 2,315,008 | -494,000 | 0.08 | 3,085,021,882 | 1,875,156 | 0.810 | 2021-02-16 |
| 774 | 2021-02-17 | 2,809,008 | 270,000 | 0.09 | 3,085,021,882 | 2,050,576 | 0.730 | 2021-02-10 |
| 775 | 2021-02-16 | 2,539,008 | -132,000 | 0.08 | 3,085,021,882 | 1,726,525 | 0.680 | 2021-02-09 |
| 776 | 2021-02-09 | 2,671,008 | -80,000 | 0.09 | 3,085,021,882 | 1,789,575 | 0.670 | 2021-02-05 |
| 777 | 2021-02-08 | 2,751,008 | -214,000 | 0.09 | 3,085,021,882 | 1,925,706 | 0.700 | 2021-02-04 |
| 778 | 2021-02-05 | 2,965,008 | 1,008,000 | 0.10 | 3,085,021,882 | 2,164,456 | 0.730 | 2021-02-03 |
| 779 | 2021-02-04 | 1,957,008 | -162,000 | 0.06 | 3,085,021,882 | 1,409,046 | 0.720 | 2021-02-02 |
| 780 | 2021-02-03 | 2,119,008 | 160,000 | 0.07 | 3,085,021,882 | 1,610,446 | 0.760 | 2021-02-01 |
| 781 | 2021-02-02 | 1,959,008 | -52,000 | 0.06 | 3,085,021,882 | 1,312,535 | 0.670 | 2021-01-29 |
| 782 | 2021-02-01 | 2,011,008 | -604,000 | 0.07 | 3,085,021,882 | 1,468,036 | 0.730 | 2021-01-28 |
| 783 | 2021-01-29 | 2,615,008 | 6,000 | 0.08 | 3,085,021,882 | 2,092,006 | 0.800 | 2021-01-27 |
| 784 | 2021-01-28 | 2,609,008 | -718,000 | 0.08 | 3,085,021,882 | 1,826,306 | 0.700 | 2021-01-26 |
| 785 | 2021-01-27 | 3,327,008 | 578,000 | 0.11 | 3,085,021,882 | 2,395,446 | 0.720 | 2021-01-25 |
| 786 | 2021-01-26 | 2,749,008 | 172,000 | 0.09 | 3,085,021,882 | 1,594,425 | 0.580 | 2021-01-22 |
| 787 | 2021-01-25 | 2,577,008 | -46,000 | 0.08 | 3,085,021,882 | 1,443,124 | 0.560 | 2021-01-21 |
| 788 | 2021-01-22 | 2,623,008 | -16,000 | 0.09 | 3,085,021,882 | 1,468,884 | 0.560 | 2021-01-20 |
| 789 | 2021-01-21 | 2,639,008 | -134,000 | 0.09 | 3,085,021,882 | 1,504,235 | 0.570 | 2021-01-19 |
| 790 | 2021-01-20 | 2,773,008 | 4,000 | 0.09 | 3,085,021,882 | 1,441,964 | 0.520 | 2021-01-18 |
| 791 | 2021-01-18 | 2,769,008 | 24,000 | 0.09 | 3,085,021,882 | 1,384,504 | 0.500 | 2021-01-14 |
| 792 | 2021-01-15 | 2,745,008 | -84,000 | 0.09 | 3,085,021,882 | 1,372,504 | 0.500 | 2021-01-13 |
| 793 | 2021-01-14 | 2,829,008 | 132,000 | 0.09 | 3,085,021,882 | 1,442,794 | 0.510 | 2021-01-12 |
| 794 | 2021-01-13 | 2,697,008 | 74,000 | 0.09 | 3,085,021,882 | 1,321,534 | 0.490 | 2021-01-11 |
| 795 | 2021-01-08 | 2,623,008 | 3,000 | 0.09 | 3,085,021,882 | 1,363,964 | 0.520 | 2021-01-06 |
| 796 | 2021-01-07 | 2,620,008 | 106,000 | 0.08 | 3,085,021,882 | 1,336,204 | 0.510 | 2021-01-05 |
| 797 | 2021-01-06 | 2,514,008 | 438,000 | 0.08 | 3,085,021,882 | 1,282,144 | 0.510 | 2021-01-04 |
| 798 | 2020-12-30 | 2,076,008 | 6,000 | 0.07 | 3,085,021,882 | 923,824 | 0.445 | 2020-12-28 |
| 799 | 2020-12-29 | 2,070,008 | 2,000 | 0.07 | 3,085,021,882 | 941,854 | 0.455 | 2020-12-23 |
| 800 | 2020-12-16 | 2,068,008 | 4,000 | 0.07 | 3,085,021,882 | 1,002,984 | 0.485 | 2020-12-14 |
| 801 | 2020-12-15 | 2,064,008 | 20,000 | 0.07 | 3,085,021,882 | 1,001,044 | 0.485 | 2020-12-11 |
| 802 | 2020-12-10 | 2,044,008 | -72,000 | 0.07 | 3,085,021,882 | 970,904 | 0.475 | 2020-12-08 |
| 803 | 2020-12-09 | 2,116,008 | 72,000 | 0.07 | 3,085,021,882 | 973,364 | 0.460 | 2020-12-07 |
| 804 | 2020-12-08 | 2,044,008 | -54,000 | 0.07 | 3,085,021,882 | 940,244 | 0.460 | 2020-12-04 |
| 805 | 2020-12-04 | 2,098,008 | -100,000 | 0.07 | 3,085,021,882 | 975,574 | 0.465 | 2020-12-02 |
| 806 | 2020-12-03 | 2,198,008 | -32,000 | 0.07 | 3,085,021,882 | 1,011,084 | 0.460 | 2020-12-01 |
| 807 | 2020-12-01 | 2,230,008 | -14,000 | 0.07 | 3,085,021,882 | 1,025,804 | 0.460 | 2020-11-27 |
| 808 | 2020-11-27 | 2,244,008 | 10,000 | 0.07 | 3,085,021,882 | 1,021,024 | 0.455 | 2020-11-25 |
| 809 | 2020-11-25 | 2,234,008 | 14,000 | 0.07 | 3,085,021,882 | 994,134 | 0.445 | 2020-11-23 |
| 810 | 2020-11-17 | 2,220,008 | 26,000 | 0.07 | 3,085,021,882 | 943,503 | 0.425 | 2020-11-13 |
| 811 | 2020-11-13 | 2,194,008 | 184,000 | 0.07 | 3,085,021,882 | 943,423 | 0.430 | 2020-11-11 |
| 812 | 2020-11-12 | 2,010,008 | 42,000 | 0.07 | 3,085,021,882 | 864,303 | 0.430 | 2020-11-10 |
| 813 | 2020-11-11 | 1,968,008 | 30,000 | 0.06 | 3,085,021,882 | 865,924 | 0.440 | 2020-11-09 |
| 814 | 2020-11-10 | 1,938,008 | -62,000 | 0.06 | 3,085,021,882 | 813,963 | 0.420 | 2020-11-06 |
| 815 | 2020-11-09 | 2,000,008 | 12,000 | 0.06 | 3,085,021,882 | 830,003 | 0.415 | 2020-11-05 |
| 816 | 2020-11-05 | 1,988,008 | 34,000 | 0.06 | 3,085,021,882 | 775,323 | 0.390 | 2020-11-03 |
| 817 | 2020-11-04 | 1,954,008 | 12,000 | 0.06 | 3,085,021,882 | 771,833 | 0.395 | 2020-11-02 |
| 818 | 2020-11-03 | 1,942,008 | -156,000 | 0.06 | 3,085,021,882 | 757,383 | 0.390 | 2020-10-30 |
| 819 | 2020-10-29 | 2,098,008 | -112,000 | 0.07 | 3,085,021,882 | 891,653 | 0.425 | 2020-10-27 |
| 820 | 2020-10-28 | 2,210,008 | 14,000 | 0.07 | 3,085,021,882 | 950,303 | 0.430 | 2020-10-23 |
| 821 | 2020-10-27 | 2,196,008 | 82,000 | 0.07 | 3,085,021,882 | 966,244 | 0.440 | 2020-10-22 |
| 822 | 2020-10-20 | 2,114,008 | 2,000 | 0.07 | 3,085,021,882 | 919,593 | 0.435 | 2020-10-16 |
| 823 | 2020-10-19 | 2,112,008 | -10,000 | 0.07 | 3,085,021,882 | 908,163 | 0.430 | 2020-10-15 |
| 824 | 2020-10-15 | 2,122,008 | 50,000 | 0.07 | 3,085,021,882 | 933,684 | 0.440 | 2020-10-12 |
| 825 | 2020-10-12 | 2,072,008 | -54,000 | 0.07 | 3,085,021,882 | 901,323 | 0.435 | 2020-10-08 |
| 826 | 2020-09-30 | 2,126,008 | 4,000 | 0.07 | 3,085,021,882 | 903,553 | 0.425 | 2020-09-28 |
| 827 | 2020-09-28 | 2,122,008 | -10,000 | 0.07 | 3,085,021,882 | 933,684 | 0.440 | 2020-09-24 |
| 828 | 2020-09-24 | 2,132,008 | -452,000 | 0.07 | 3,085,021,882 | 970,064 | 0.455 | 2020-09-22 |
| 829 | 2020-09-22 | 2,584,008 | -238,000 | 0.08 | 3,085,021,882 | 1,201,564 | 0.465 | 2020-09-18 |
| 830 | 2020-09-18 | 2,822,008 | -4,000 | 0.09 | 3,085,021,882 | 1,284,014 | 0.455 | 2020-09-16 |
| 831 | 2020-09-17 | 2,826,008 | -118,000 | 0.09 | 3,085,021,882 | 1,285,834 | 0.455 | 2020-09-15 |
| 832 | 2020-09-16 | 2,944,008 | 748,000 | 0.10 | 3,085,021,882 | 1,354,244 | 0.460 | 2020-09-14 |
| 833 | 2020-09-14 | 2,196,008 | 72,000 | 0.07 | 3,085,021,882 | 1,010,164 | 0.460 | 2020-09-10 |
| 834 | 2020-09-08 | 2,124,008 | -54,000 | 0.07 | 3,085,021,882 | 1,008,904 | 0.475 | 2020-09-04 |
| 835 | 2020-09-04 | 2,178,008 | -188,000 | 0.07 | 3,085,021,882 | 1,056,334 | 0.485 | 2020-09-02 |
| 836 | 2020-09-03 | 2,366,008 | -40,000 | 0.08 | 3,085,021,882 | 1,159,344 | 0.490 | 2020-09-01 |
| 837 | 2020-09-02 | 2,406,008 | -8,000 | 0.08 | 3,085,021,882 | 1,178,944 | 0.490 | 2020-08-31 |
| 838 | 2020-09-01 | 2,414,008 | -8,000 | 0.08 | 3,085,021,882 | 1,170,794 | 0.485 | 2020-08-28 |
| 839 | 2020-08-28 | 2,422,008 | -40,000 | 0.08 | 3,085,021,882 | 1,186,784 | 0.490 | 2020-08-26 |
| 840 | 2020-08-25 | 2,462,008 | 4,000 | 0.08 | 3,085,021,882 | 1,231,004 | 0.500 | 2020-08-21 |
| 841 | 2020-08-17 | 2,458,008 | -110,000 | 0.08 | 3,085,021,882 | 1,204,424 | 0.490 | 2020-08-13 |
| 842 | 2020-08-13 | 2,568,008 | -10,000 | 0.08 | 3,085,021,882 | 1,271,164 | 0.495 | 2020-08-11 |
| 843 | 2020-08-12 | 2,578,008 | 110,000 | 0.08 | 3,085,021,882 | 1,289,004 | 0.500 | 2020-08-10 |
| 844 | 2020-08-11 | 2,468,008 | -44,000 | 0.08 | 3,085,021,882 | 1,258,684 | 0.510 | 2020-08-07 |
| 845 | 2020-08-07 | 2,512,008 | 88,000 | 0.08 | 3,085,021,882 | 1,306,244 | 0.520 | 2020-08-05 |
| 846 | 2020-08-05 | 2,424,008 | 46,000 | 0.08 | 3,085,021,882 | 1,236,244 | 0.510 | 2020-08-03 |
| 847 | 2020-07-31 | 2,378,008 | 126,000 | 0.08 | 3,085,021,882 | 1,165,224 | 0.490 | 2020-07-29 |
| 848 | 2020-07-30 | 2,252,008 | 8,000 | 0.07 | 3,085,021,882 | 1,103,484 | 0.490 | 2020-07-28 |
| 849 | 2020-07-29 | 2,244,008 | -358,000 | 0.07 | 3,085,021,882 | 1,122,004 | 0.500 | 2020-07-27 |
| 850 | 2020-07-28 | 2,602,008 | 68,000 | 0.08 | 3,085,021,882 | 1,327,024 | 0.510 | 2020-07-24 |
| 851 | 2020-07-27 | 2,534,008 | 248,000 | 0.08 | 3,085,021,882 | 1,267,004 | 0.500 | 2020-07-23 |
| 852 | 2020-07-24 | 2,286,008 | -164,000 | 0.07 | 3,085,021,882 | 1,097,284 | 0.480 | 2020-07-22 |
| 853 | 2020-07-23 | 2,450,008 | 144,000 | 0.08 | 3,085,021,882 | 1,225,004 | 0.500 | 2020-07-21 |
| 854 | 2020-07-22 | 2,306,008 | 6,000 | 0.07 | 3,085,021,882 | 1,141,474 | 0.495 | 2020-07-20 |
| 855 | 2020-07-21 | 2,300,008 | -6,000 | 0.07 | 3,085,021,882 | 1,104,004 | 0.480 | 2020-07-17 |
| 856 | 2020-07-20 | 2,306,008 | -262,000 | 0.07 | 3,085,021,882 | 1,095,354 | 0.475 | 2020-07-16 |
| 857 | 2020-07-17 | 2,568,008 | -64,000 | 0.08 | 3,085,021,882 | 1,258,324 | 0.490 | 2020-07-15 |
| 858 | 2020-07-16 | 2,632,008 | -10,000 | 0.09 | 3,085,021,882 | 1,302,844 | 0.495 | 2020-07-14 |
| 859 | 2020-07-14 | 2,642,008 | -166,000 | 0.09 | 3,085,021,882 | 1,400,264 | 0.530 | 2020-07-10 |
| 860 | 2020-07-10 | 2,808,008 | 14,000 | 0.09 | 3,085,021,882 | 1,488,244 | 0.530 | 2020-07-08 |
| 861 | 2020-07-09 | 2,794,008 | -36,000 | 0.09 | 3,085,021,882 | 1,383,034 | 0.495 | 2020-07-07 |
| 862 | 2020-07-08 | 2,830,008 | 634,000 | 0.09 | 3,085,021,882 | 1,528,204 | 0.540 | 2020-07-06 |
| 863 | 2020-07-07 | 2,196,008 | 114,000 | 0.07 | 3,085,021,882 | 1,087,024 | 0.495 | 2020-07-03 |
| 864 | 2020-07-06 | 2,082,008 | 312,000 | 0.07 | 3,085,021,882 | 1,030,594 | 0.495 | 2020-07-02 |
| 865 | 2020-07-03 | 1,770,008 | -252,000 | 0.06 | 3,085,021,882 | 858,454 | 0.485 | 2020-06-30 |
| 866 | 2020-07-02 | 2,022,008 | -344,000 | 0.07 | 3,085,021,882 | 1,031,224 | 0.510 | 2020-06-29 |
| 867 | 2020-06-30 | 2,366,008 | 16,000 | 0.08 | 3,085,021,882 | 1,253,984 | 0.530 | 2020-06-26 |
| 868 | 2020-06-29 | 2,350,008 | 304,000 | 0.08 | 3,085,021,882 | 1,269,004 | 0.540 | 2020-06-24 |
| 869 | 2020-06-24 | 2,046,008 | 12,000 | 0.07 | 3,085,021,882 | 992,314 | 0.485 | 2020-06-22 |
| 870 | 2020-06-23 | 2,034,008 | 208,000 | 0.07 | 3,085,021,882 | 996,664 | 0.490 | 2020-06-19 |
| 871 | 2020-06-19 | 1,826,008 | 10,000 | 0.06 | 3,085,021,882 | 894,744 | 0.490 | 2020-06-17 |
| 872 | 2020-06-18 | 1,816,008 | -276,000 | 0.06 | 3,085,021,882 | 880,764 | 0.485 | 2020-06-16 |
| 873 | 2020-06-17 | 2,092,008 | -14,000 | 0.07 | 3,085,021,882 | 1,025,084 | 0.490 | 2020-06-15 |
| 874 | 2020-06-16 | 2,106,008 | 90,000 | 0.07 | 3,085,021,882 | 947,704 | 0.450 | 2020-06-12 |
| 875 | 2020-06-15 | 2,016,008 | -126,000 | 0.07 | 3,085,021,882 | 897,124 | 0.445 | 2020-06-11 |
| 876 | 2020-06-12 | 2,142,008 | -226,000 | 0.07 | 3,085,021,882 | 985,324 | 0.460 | 2020-06-10 |
| 877 | 2020-06-10 | 2,368,008 | -92,000 | 0.08 | 3,085,021,882 | 1,089,284 | 0.460 | 2020-06-08 |
| 878 | 2020-06-09 | 2,460,008 | 138,000 | 0.08 | 3,085,021,882 | 1,119,304 | 0.455 | 2020-06-05 |
| 879 | 2020-06-08 | 2,322,008 | -38,000 | 0.08 | 3,085,021,882 | 1,044,904 | 0.450 | 2020-06-04 |
| 880 | 2020-06-05 | 2,360,008 | -6,000 | 0.08 | 3,085,021,882 | 991,203 | 0.420 | 2020-06-03 |
| 881 | 2020-06-04 | 2,366,008 | 90,000 | 0.08 | 3,085,021,882 | 981,893 | 0.415 | 2020-06-02 |
| 882 | 2020-06-03 | 2,276,008 | 6,000 | 0.07 | 3,085,021,882 | 899,023 | 0.395 | 2020-06-01 |
| 883 | 2020-06-02 | 2,270,008 | 18,000 | 0.07 | 3,085,021,882 | 896,653 | 0.395 | 2020-05-29 |
| 884 | 2020-06-01 | 2,252,008 | -180,000 | 0.07 | 3,085,021,882 | 878,283 | 0.390 | 2020-05-28 |
| 885 | 2020-05-29 | 2,432,008 | 10,000 | 0.08 | 3,085,021,882 | 984,963 | 0.405 | 2020-05-27 |
| 886 | 2020-05-28 | 2,422,008 | -58,000 | 0.08 | 3,085,021,882 | 980,913 | 0.405 | 2020-05-26 |
| 887 | 2020-05-27 | 2,480,008 | 736,000 | 0.08 | 3,085,021,882 | 967,203 | 0.390 | 2020-05-25 |
| 888 | 2020-05-26 | 1,744,008 | -220,000 | 0.06 | 3,085,021,882 | 662,723 | 0.380 | 2020-05-22 |
| 889 | 2020-05-25 | 1,964,008 | 22,000 | 0.06 | 3,085,021,882 | 775,783 | 0.395 | 2020-05-21 |
| 890 | 2020-05-21 | 1,942,008 | -20,000 | 0.06 | 3,085,021,882 | 786,513 | 0.405 | 2020-05-19 |
| 891 | 2020-05-15 | 1,962,008 | -36,000 | 0.06 | 3,085,021,882 | 784,803 | 0.400 | 2020-05-13 |
| 892 | 2020-05-14 | 1,998,008 | 12,000 | 0.06 | 3,085,021,882 | 799,203 | 0.400 | 2020-05-12 |
| 893 | 2020-05-13 | 1,986,008 | 150,000 | 0.06 | 3,085,021,882 | 804,333 | 0.405 | 2020-05-11 |
| 894 | 2020-05-12 | 1,836,008 | 12,000 | 0.06 | 3,085,021,882 | 743,583 | 0.405 | 2020-05-08 |
| 895 | 2020-05-11 | 1,824,008 | 28,000 | 0.06 | 3,085,021,882 | 738,723 | 0.405 | 2020-05-07 |
| 896 | 2020-05-08 | 1,796,008 | -10,000 | 0.06 | 3,085,021,882 | 727,383 | 0.405 | 2020-05-06 |
| 897 | 2020-05-07 | 1,806,008 | 28,000 | 0.06 | 3,085,021,882 | 731,433 | 0.405 | 2020-05-05 |
| 898 | 2020-05-06 | 1,778,008 | -146,000 | 0.06 | 3,085,021,882 | 711,203 | 0.400 | 2020-05-04 |
| 899 | 2020-05-05 | 1,924,008 | -92,000 | 0.06 | 3,085,021,882 | 788,843 | 0.410 | 2020-04-29 |
| 900 | 2020-04-29 | 2,016,008 | 70,000 | 0.07 | 3,085,021,882 | 816,483 | 0.405 | 2020-04-27 |
| 901 | 2020-04-28 | 1,946,008 | -20,000 | 0.06 | 3,085,021,882 | 788,133 | 0.405 | 2020-04-24 |
| 902 | 2020-04-27 | 1,966,008 | -76,000 | 0.06 | 3,085,021,882 | 786,403 | 0.400 | 2020-04-23 |
| 903 | 2020-04-24 | 2,042,008 | 16,000 | 0.07 | 3,085,021,882 | 796,383 | 0.390 | 2020-04-22 |
| 904 | 2020-04-23 | 2,026,008 | -14,000 | 0.07 | 3,085,021,882 | 800,273 | 0.395 | 2020-04-21 |
| 905 | 2020-04-21 | 2,040,008 | 208,000 | 0.07 | 3,085,021,882 | 785,403 | 0.385 | 2020-04-17 |
| 906 | 2020-04-20 | 1,832,008 | 2,000 | 0.06 | 3,085,021,882 | 714,483 | 0.390 | 2020-04-16 |
| 907 | 2020-04-17 | 1,830,008 | -80,000 | 0.06 | 3,085,021,882 | 713,703 | 0.390 | 2020-04-15 |
| 908 | 2020-04-16 | 1,910,008 | -138,000 | 0.06 | 3,085,021,882 | 754,453 | 0.395 | 2020-04-14 |
| 909 | 2020-04-15 | 2,048,008 | 54,000 | 0.07 | 3,085,021,882 | 808,963 | 0.395 | 2020-04-09 |
| 910 | 2020-04-14 | 1,994,008 | -590,000 | 0.06 | 3,085,021,882 | 747,753 | 0.375 | 2020-04-08 |
| 911 | 2020-04-09 | 2,584,008 | 372,000 | 0.08 | 3,085,021,882 | 1,007,763 | 0.390 | 2020-04-07 |
| 912 | 2020-04-08 | 2,212,008 | 116,000 | 0.07 | 3,085,021,882 | 851,623 | 0.385 | 2020-04-06 |
| 913 | 2020-04-06 | 2,096,008 | 14,000 | 0.07 | 3,085,021,882 | 786,003 | 0.375 | 2020-04-02 |
| 914 | 2020-04-03 | 2,082,008 | -6,000 | 0.07 | 3,085,021,882 | 759,933 | 0.365 | 2020-04-01 |
| 915 | 2020-04-02 | 2,088,008 | 28,000 | 0.07 | 3,085,021,882 | 730,803 | 0.350 | 2020-03-31 |
| 916 | 2020-04-01 | 2,060,008 | 42,000 | 0.07 | 3,085,021,882 | 721,003 | 0.350 | 2020-03-30 |
| 917 | 2020-03-31 | 2,018,008 | 40,000 | 0.07 | 3,085,021,882 | 726,483 | 0.360 | 2020-03-27 |
| 918 | 2020-03-30 | 1,978,008 | -76,000 | 0.06 | 3,085,021,882 | 731,863 | 0.370 | 2020-03-26 |
| 919 | 2020-03-27 | 2,054,008 | 174,000 | 0.07 | 3,085,021,882 | 759,983 | 0.370 | 2020-03-25 |
| 920 | 2020-03-26 | 1,880,008 | -208,000 | 0.06 | 3,085,021,882 | 648,603 | 0.345 | 2020-03-24 |
| 921 | 2020-03-25 | 2,088,008 | 50,000 | 0.07 | 3,085,021,882 | 730,803 | 0.350 | 2020-03-23 |
| 922 | 2020-03-24 | 2,038,008 | 238,000 | 0.07 | 3,085,021,882 | 703,113 | 0.345 | 2020-03-20 |
| 923 | 2020-03-23 | 1,800,008 | -274,000 | 0.06 | 3,085,021,882 | 612,003 | 0.340 | 2020-03-19 |
| 924 | 2020-03-20 | 2,074,008 | -12,000 | 0.07 | 3,085,021,882 | 746,643 | 0.360 | 2020-03-18 |
| 925 | 2020-03-19 | 2,086,008 | 150,000 | 0.07 | 3,085,021,882 | 803,113 | 0.385 | 2020-03-17 |
| 926 | 2020-03-18 | 1,936,008 | -16,000 | 0.06 | 3,085,021,882 | 764,723 | 0.395 | 2020-03-16 |
| 927 | 2020-03-17 | 1,952,008 | -250,000 | 0.06 | 3,085,021,882 | 790,563 | 0.405 | 2020-03-13 |
| 928 | 2020-03-16 | 2,202,008 | 2,000 | 0.07 | 3,085,021,882 | 924,843 | 0.420 | 2020-03-12 |
| 929 | 2020-03-13 | 2,200,008 | 12,000 | 0.07 | 3,085,021,882 | 946,003 | 0.430 | 2020-03-11 |
| 930 | 2020-03-11 | 2,188,008 | -52,000 | 0.07 | 3,085,021,882 | 908,023 | 0.415 | 2020-03-09 |
| 931 | 2020-03-10 | 2,240,008 | 20,000 | 0.07 | 3,085,021,882 | 974,403 | 0.435 | 2020-03-06 |
| 932 | 2020-03-09 | 2,220,008 | 14,000 | 0.07 | 3,085,021,882 | 987,904 | 0.445 | 2020-03-05 |
| 933 | 2020-03-06 | 2,206,008 | 32,000 | 0.07 | 3,085,021,882 | 970,644 | 0.440 | 2020-03-04 |
| 934 | 2020-03-05 | 2,174,008 | 130,000 | 0.07 | 3,085,021,882 | 956,564 | 0.440 | 2020-03-03 |
| 935 | 2020-03-04 | 2,044,008 | 100,000 | 0.07 | 3,085,021,882 | 889,143 | 0.435 | 2020-03-02 |
| 936 | 2020-03-03 | 1,944,008 | -8,000 | 0.06 | 3,085,021,882 | 816,483 | 0.420 | 2020-02-28 |
| 937 | 2020-03-02 | 1,952,008 | 28,000 | 0.06 | 3,085,021,882 | 858,884 | 0.440 | 2020-02-27 |
| 938 | 2020-02-28 | 1,924,008 | 32,000 | 0.06 | 3,085,021,882 | 846,564 | 0.440 | 2020-02-26 |
| 939 | 2020-02-27 | 1,892,008 | 72,000 | 0.06 | 3,085,021,882 | 841,944 | 0.445 | 2020-02-25 |
| 940 | 2020-02-26 | 1,820,008 | 68,000 | 0.06 | 3,085,021,882 | 800,804 | 0.440 | 2020-02-24 |
| 941 | 2020-02-25 | 1,752,008 | -32,000 | 0.06 | 3,085,021,882 | 788,404 | 0.450 | 2020-02-21 |
| 942 | 2020-02-24 | 1,784,008 | 42,000 | 0.06 | 3,085,021,882 | 820,644 | 0.460 | 2020-02-20 |
| 943 | 2020-02-21 | 1,742,008 | 130,000 | 0.06 | 3,085,021,882 | 792,614 | 0.455 | 2020-02-19 |
| 944 | 2020-02-20 | 1,612,008 | -44,000 | 0.05 | 3,085,021,882 | 741,524 | 0.460 | 2020-02-18 |
| 945 | 2020-02-19 | 1,656,008 | 76,000 | 0.05 | 3,085,021,882 | 770,044 | 0.465 | 2020-02-17 |
| 946 | 2020-02-18 | 1,580,008 | -36,000 | 0.05 | 3,085,021,882 | 718,904 | 0.455 | 2020-02-14 |
| 947 | 2020-02-17 | 1,616,008 | 104,000 | 0.05 | 3,085,021,882 | 727,204 | 0.450 | 2020-02-13 |
| 948 | 2020-02-14 | 1,512,008 | 6,000 | 0.05 | 3,085,021,882 | 680,404 | 0.450 | 2020-02-12 |
| 949 | 2020-02-13 | 1,506,008 | 54,000 | 0.05 | 3,085,021,882 | 655,113 | 0.435 | 2020-02-11 |
| 950 | 2020-02-12 | 1,452,008 | 10,000 | 0.05 | 3,085,021,882 | 638,884 | 0.440 | 2020-02-10 |
| 951 | 2020-02-11 | 1,442,008 | 68,000 | 0.05 | 3,085,021,882 | 627,273 | 0.435 | 2020-02-07 |
| 952 | 2020-02-07 | 1,374,008 | 42,000 | 0.04 | 3,085,021,882 | 583,953 | 0.425 | 2020-02-05 |
| 953 | 2020-02-06 | 1,332,008 | 42,000 | 0.04 | 3,085,021,882 | 559,443 | 0.420 | 2020-02-04 |
| 954 | 2020-02-05 | 1,290,008 | -64,000 | 0.04 | 3,085,021,882 | 548,253 | 0.425 | 2020-02-03 |
| 955 | 2020-02-03 | 1,354,008 | -62,000 | 0.04 | 3,085,021,882 | 568,683 | 0.420 | 2020-01-30 |
| 956 | 2020-01-31 | 1,416,008 | -4,000 | 0.05 | 3,085,021,882 | 608,883 | 0.430 | 2020-01-29 |
| 957 | 2020-01-30 | 1,420,008 | -48,000 | 0.05 | 3,085,021,882 | 639,004 | 0.450 | 2020-01-23 |
| 958 | 2020-01-29 | 1,468,008 | -72,000 | 0.05 | 3,085,021,882 | 689,964 | 0.470 | 2020-01-22 |
| 959 | 2020-01-23 | 1,540,008 | -126,000 | 0.05 | 3,085,021,882 | 739,204 | 0.480 | 2020-01-21 |
| 960 | 2020-01-22 | 1,666,008 | 466,000 | 0.05 | 3,085,021,882 | 808,014 | 0.485 | 2020-01-20 |
| 961 | 2020-01-21 | 1,200,008 | -12,000 | 0.04 | 3,085,021,882 | 564,004 | 0.470 | 2020-01-17 |
| 962 | 2020-01-20 | 1,212,008 | -8,000 | 0.04 | 3,085,021,882 | 569,644 | 0.470 | 2020-01-16 |
| 963 | 2020-01-17 | 1,220,008 | -100,000 | 0.04 | 3,085,021,882 | 585,604 | 0.480 | 2020-01-15 |
| 964 | 2020-01-16 | 1,320,008 | -42,000 | 0.04 | 3,085,021,882 | 620,404 | 0.470 | 2020-01-14 |
| 965 | 2020-01-14 | 1,362,008 | -50,000 | 0.04 | 3,085,021,882 | 653,764 | 0.480 | 2020-01-10 |
| 966 | 2020-01-13 | 1,412,008 | -154,000 | 0.05 | 3,085,021,882 | 670,704 | 0.475 | 2020-01-09 |
| 967 | 2020-01-10 | 1,566,008 | -26,000 | 0.05 | 3,085,021,882 | 736,024 | 0.470 | 2020-01-08 |
| 968 | 2020-01-08 | 1,592,008 | 42,000 | 0.05 | 3,085,021,882 | 748,244 | 0.470 | 2020-01-06 |
| 969 | 2020-01-06 | 1,550,008 | -42,000 | 0.05 | 3,085,021,882 | 744,004 | 0.480 | 2020-01-02 |
| 970 | 2020-01-03 | 1,592,008 | 214,000 | 0.05 | 3,085,021,882 | 780,084 | 0.490 | 2019-12-30 |
| 971 | 2020-01-02 | 1,378,008 | 42,000 | 0.04 | 3,085,021,882 | 661,444 | 0.480 | 2019-12-27 |
| 972 | 2019-12-30 | 1,336,008 | -30,000 | 0.04 | 3,085,021,882 | 647,964 | 0.485 | 2019-12-23 |
| 973 | 2019-12-27 | 1,366,008 | 46,000 | 0.04 | 3,085,021,882 | 655,684 | 0.480 | 2019-12-20 |
| 974 | 2019-12-19 | 1,320,008 | -14,000 | 0.04 | 3,085,021,882 | 627,004 | 0.475 | 2019-12-17 |
| 975 | 2019-12-18 | 1,334,008 | 44,000 | 0.04 | 3,085,021,882 | 640,324 | 0.480 | 2019-12-16 |
| 976 | 2019-12-17 | 1,290,008 | 26,000 | 0.04 | 3,085,021,882 | 574,054 | 0.445 | 2019-12-13 |
| 977 | 2019-12-11 | 1,264,008 | 10,000 | 0.04 | 3,085,021,882 | 568,804 | 0.450 | 2019-12-09 |
| 978 | 2019-12-06 | 1,254,008 | -2,000 | 0.04 | 3,085,021,882 | 539,223 | 0.430 | 2019-12-04 |
| 979 | 2019-12-05 | 1,256,008 | 34,000 | 0.04 | 3,085,021,882 | 533,803 | 0.425 | 2019-12-03 |
| 980 | 2019-12-03 | 1,222,008 | -18,000 | 0.04 | 3,085,021,882 | 525,463 | 0.430 | 2019-11-29 |
| 981 | 2019-11-29 | 1,240,008 | 6,000 | 0.04 | 3,085,021,882 | 527,003 | 0.425 | 2019-11-27 |
| 982 | 2019-11-28 | 1,234,008 | -44,000 | 0.04 | 3,085,021,882 | 524,453 | 0.425 | 2019-11-26 |
| 983 | 2019-11-21 | 1,278,008 | -46,000 | 0.04 | 3,085,021,882 | 549,543 | 0.430 | 2019-11-19 |
| 984 | 2019-11-19 | 1,324,008 | -54,000 | 0.04 | 3,085,021,882 | 556,083 | 0.420 | 2019-11-15 |
| 985 | 2019-11-18 | 1,378,008 | -134,000 | 0.04 | 3,085,021,882 | 585,653 | 0.425 | 2019-11-14 |
| 986 | 2019-11-15 | 1,512,008 | -16,000 | 0.05 | 3,085,021,882 | 642,603 | 0.425 | 2019-11-13 |
| 987 | 2019-11-14 | 1,528,008 | 146,000 | 0.05 | 3,085,021,882 | 657,043 | 0.430 | 2019-11-12 |
| 988 | 2019-11-13 | 1,382,008 | -210,000 | 0.04 | 3,085,021,882 | 601,173 | 0.435 | 2019-11-11 |
| 989 | 2019-11-12 | 1,592,008 | 32,000 | 0.05 | 3,085,021,882 | 708,444 | 0.445 | 2019-11-08 |
| 990 | 2019-11-08 | 1,560,008 | 60,000 | 0.05 | 3,085,021,882 | 694,204 | 0.445 | 2019-11-06 |
| 991 | 2019-11-07 | 1,500,008 | -30,000 | 0.05 | 3,085,021,882 | 675,004 | 0.450 | 2019-11-05 |
| 992 | 2019-11-06 | 1,530,008 | 116,000 | 0.05 | 3,085,021,882 | 673,204 | 0.440 | 2019-11-04 |
| 993 | 2019-10-28 | 1,414,008 | -70,000 | 0.05 | 3,085,021,882 | 629,234 | 0.445 | 2019-10-24 |
| 994 | 2019-10-23 | 1,484,008 | -14,000 | 0.05 | 3,085,021,882 | 675,224 | 0.455 | 2019-10-21 |
| 995 | 2019-10-21 | 1,498,008 | 14,000 | 0.05 | 3,085,021,882 | 681,594 | 0.455 | 2019-10-17 |
| 996 | 2019-10-17 | 1,484,008 | -50,000 | 0.05 | 3,085,021,882 | 667,804 | 0.450 | 2019-10-15 |
| 997 | 2019-10-16 | 1,534,008 | 6,000 | 0.05 | 3,085,021,882 | 697,974 | 0.455 | 2019-10-14 |
| 998 | 2019-10-15 | 1,528,008 | 110,000 | 0.05 | 3,085,021,882 | 702,884 | 0.460 | 2019-10-11 |
| 999 | 2019-10-11 | 1,418,008 | 8,000 | 0.05 | 3,085,021,882 | 645,194 | 0.455 | 2019-10-09 |
| 1000 | 2019-10-10 | 1,410,008 | 36,000 | 0.05 | 3,085,021,882 | 648,604 | 0.460 | 2019-10-08 |
| 1001 | 2019-10-09 | 1,374,008 | 90,000 | 0.04 | 3,085,021,882 | 666,394 | 0.485 | 2019-10-04 |
| 1002 | 2019-10-04 | 1,284,008 | 6,000 | 0.04 | 3,085,021,882 | 552,123 | 0.430 | 2019-10-02 |
| 1003 | 2019-10-02 | 1,278,008 | 8,000 | 0.04 | 3,085,021,882 | 555,933 | 0.435 | 2019-09-27 |
| 1004 | 2019-09-26 | 1,270,008 | -40,000 | 0.04 | 3,085,021,882 | 552,453 | 0.435 | 2019-09-24 |
| 1005 | 2019-09-18 | 1,310,008 | 30,000 | 0.04 | 3,085,021,882 | 589,504 | 0.450 | 2019-09-16 |
| 1006 | 2019-09-17 | 1,280,008 | 6,000 | 0.04 | 3,085,021,882 | 576,004 | 0.450 | 2019-09-13 |
| 1007 | 2019-09-16 | 1,274,008 | -1,753,211 | 0.04 | 3,085,021,882 | 566,934 | 0.445 | 2019-09-12 |
| 1008 | 2019-09-13 | 3,027,219 | -38,000 | 0.10 | 3,085,021,882 | 1,331,976 | 0.440 | 2019-09-11 |
| 1009 | 2019-09-12 | 3,065,219 | -56,000 | 0.10 | 3,085,021,882 | 1,348,696 | 0.440 | 2019-09-10 |
| 1010 | 2019-09-11 | 3,121,219 | -72,000 | 0.10 | 3,085,021,882 | 1,388,942 | 0.445 | 2019-09-09 |
| 1011 | 2019-09-10 | 3,193,219 | 82,000 | 0.10 | 3,085,021,882 | 1,436,949 | 0.450 | 2019-09-06 |
| 1012 | 2019-09-09 | 3,111,219 | -40,000 | 0.10 | 3,085,021,882 | 1,353,380 | 0.435 | 2019-09-05 |
| 1013 | 2019-09-04 | 3,151,219 | 172,000 | 0.10 | 3,085,021,882 | 1,355,024 | 0.430 | 2019-09-02 |
| 1014 | 2019-09-03 | 2,979,219 | -62,000 | 0.10 | 3,085,021,882 | 1,251,272 | 0.420 | 2019-08-30 |
| 1015 | 2019-08-29 | 3,041,219 | -116,000 | 0.10 | 3,085,021,882 | 1,292,518 | 0.425 | 2019-08-27 |
| 1016 | 2019-08-28 | 3,157,219 | 62,000 | 0.10 | 3,085,021,882 | 1,326,032 | 0.420 | 2019-08-26 |
| 1017 | 2019-08-27 | 3,095,219 | 136,000 | 0.10 | 3,085,021,882 | 1,330,944 | 0.430 | 2019-08-23 |
| 1018 | 2019-08-26 | 2,959,219 | -68,000 | 0.10 | 3,085,021,882 | 1,272,464 | 0.430 | 2019-08-22 |
| 1019 | 2019-08-23 | 3,027,219 | -120,000 | 0.10 | 3,085,021,882 | 1,301,704 | 0.430 | 2019-08-21 |
| 1020 | 2019-08-21 | 3,147,219 | 24,000 | 0.10 | 3,085,021,882 | 1,353,304 | 0.430 | 2019-08-19 |
| 1021 | 2019-08-20 | 3,123,219 | -58,000 | 0.10 | 3,085,021,882 | 1,296,136 | 0.415 | 2019-08-16 |
| 1022 | 2019-08-19 | 3,181,219 | -56,000 | 0.10 | 3,085,021,882 | 1,304,300 | 0.410 | 2019-08-15 |
| 1023 | 2019-08-16 | 3,237,219 | -10,000 | 0.10 | 3,085,021,882 | 1,375,818 | 0.425 | 2019-08-14 |
| 1024 | 2019-08-15 | 3,247,219 | 166,000 | 0.11 | 3,085,021,882 | 1,396,304 | 0.430 | 2019-08-13 |
| 1025 | 2019-08-13 | 3,081,219 | -12,000 | 0.10 | 3,085,021,882 | 1,340,330 | 0.435 | 2019-08-09 |
| 1026 | 2019-08-12 | 3,093,219 | 20,000 | 0.10 | 3,085,021,882 | 1,314,618 | 0.425 | 2019-08-08 |
| 1027 | 2019-08-09 | 3,073,219 | 2,000 | 0.10 | 3,085,021,882 | 1,321,484 | 0.430 | 2019-08-07 |
| 1028 | 2019-08-08 | 3,071,219 | 14,000 | 0.10 | 3,085,021,882 | 1,335,980 | 0.435 | 2019-08-06 |
| 1029 | 2019-08-07 | 3,057,219 | -74,000 | 0.10 | 3,085,021,882 | 1,391,035 | 0.455 | 2019-08-05 |
| 1030 | 2019-08-06 | 3,131,219 | -48,000 | 0.10 | 3,085,021,882 | 1,456,017 | 0.465 | 2019-08-02 |
| 1031 | 2019-08-01 | 3,179,219 | -110,000 | 0.10 | 3,085,021,882 | 1,526,025 | 0.480 | 2019-07-30 |
| 1032 | 2019-07-31 | 3,289,219 | -40,000 | 0.11 | 3,085,021,882 | 1,562,379 | 0.475 | 2019-07-29 |
| 1033 | 2019-07-25 | 3,329,219 | -82,000 | 0.11 | 3,085,021,882 | 1,614,671 | 0.485 | 2019-07-23 |
| 1034 | 2019-07-23 | 3,411,219 | 482,000 | 0.11 | 3,085,021,882 | 1,688,553 | 0.495 | 2019-07-19 |
| 1035 | 2019-07-18 | 2,929,219 | -44,000 | 0.09 | 3,085,021,882 | 1,420,671 | 0.485 | 2019-07-16 |
| 1036 | 2019-07-17 | 2,973,219 | 10,000 | 0.10 | 3,085,021,882 | 1,442,011 | 0.485 | 2019-07-15 |
| 1037 | 2019-07-16 | 2,963,219 | 14,000 | 0.10 | 3,085,021,882 | 1,437,161 | 0.485 | 2019-07-12 |
| 1038 | 2019-07-15 | 2,949,219 | 136,000 | 0.10 | 3,085,021,882 | 1,430,371 | 0.485 | 2019-07-11 |
| 1039 | 2019-07-12 | 2,813,219 | 20,000 | 0.09 | 3,085,021,882 | 1,364,411 | 0.485 | 2019-07-10 |
| 1040 | 2019-07-11 | 2,793,219 | 16,000 | 0.09 | 3,085,021,882 | 1,354,711 | 0.485 | 2019-07-09 |
| 1041 | 2019-07-10 | 2,777,219 | 22,000 | 0.09 | 3,085,021,882 | 1,360,837 | 0.490 | 2019-07-08 |
| 1042 | 2019-07-09 | 2,755,219 | 18,000 | 0.09 | 3,085,021,882 | 1,350,057 | 0.490 | 2019-07-05 |
| 1043 | 2019-07-08 | 2,737,219 | 22,000 | 0.09 | 3,085,021,882 | 1,354,923 | 0.495 | 2019-07-04 |
| 1044 | 2019-07-05 | 2,715,219 | 34,000 | 0.09 | 3,085,021,882 | 1,316,881 | 0.485 | 2019-07-03 |
| 1045 | 2019-07-04 | 2,681,219 | 20,000 | 0.09 | 3,085,021,882 | 1,300,391 | 0.485 | 2019-07-02 |
| 1046 | 2019-07-03 | 2,661,219 | -64,000 | 0.09 | 3,085,021,882 | 1,277,385 | 0.480 | 2019-06-28 |
| 1047 | 2019-07-02 | 2,725,219 | 18,000 | 0.09 | 3,085,021,882 | 1,321,731 | 0.485 | 2019-06-27 |
| 1048 | 2019-06-28 | 2,707,219 | 20,000 | 0.09 | 3,085,021,882 | 1,299,465 | 0.480 | 2019-06-26 |
| 1049 | 2019-06-27 | 2,687,219 | 10,000 | 0.09 | 3,085,021,882 | 1,289,865 | 0.480 | 2019-06-25 |
| 1050 | 2019-06-25 | 2,677,219 | -72,000 | 0.09 | 3,085,021,882 | 1,271,679 | 0.475 | 2019-06-21 |
| 1051 | 2019-06-24 | 2,749,219 | 1,860,340 | 0.09 | 3,085,021,882 | 1,360,863 | 0.495 | 2019-06-20 |
| 1052 | 2019-06-20 | 888,879 | -84,000 | 0.03 | 3,085,021,882 | 422,218 | 0.475 | 2019-06-18 |
| 1053 | 2019-06-19 | 972,879 | 18,000 | 0.03 | 3,085,021,882 | 466,982 | 0.480 | 2019-06-17 |
| 1054 | 2019-06-18 | 954,879 | 16,000 | 0.03 | 3,085,021,882 | 453,568 | 0.475 | 2019-06-14 |
| 1055 | 2019-06-17 | 938,879 | -84,000 | 0.03 | 3,085,021,882 | 450,662 | 0.480 | 2019-06-13 |
| 1056 | 2019-06-14 | 1,022,879 | -48,000 | 0.03 | 3,085,021,882 | 496,096 | 0.485 | 2019-06-12 |
| 1057 | 2019-06-13 | 1,070,879 | -2,000 | 0.03 | 3,085,021,882 | 535,440 | 0.500 | 2019-06-11 |
| 1058 | 2019-06-12 | 1,072,879 | 94,000 | 0.03 | 3,085,021,882 | 531,075 | 0.495 | 2019-06-10 |
| 1059 | 2019-06-11 | 978,879 | 30,000 | 0.03 | 3,085,021,882 | 474,756 | 0.485 | 2019-06-06 |
| 1060 | 2019-06-10 | 948,879 | -140,000 | 0.03 | 3,085,021,882 | 455,462 | 0.480 | 2019-06-05 |
| 1061 | 2019-06-06 | 1,088,879 | -126,000 | 0.04 | 3,085,021,882 | 522,662 | 0.480 | 2019-06-04 |
| 1062 | 2019-06-05 | 1,214,879 | 8,000 | 0.04 | 3,085,021,882 | 595,291 | 0.490 | 2019-06-03 |
| 1063 | 2019-05-31 | 1,206,879 | -126,000 | 0.04 | 3,085,021,882 | 591,371 | 0.490 | 2019-05-29 |
| 1064 | 2019-05-30 | 1,332,879 | 84,000 | 0.04 | 3,085,021,882 | 653,111 | 0.490 | 2019-05-28 |
| 1065 | 2019-05-28 | 1,248,879 | 640,000 | 0.04 | 3,085,021,882 | 593,218 | 0.475 | 2019-05-24 |
| 1066 | 2019-05-22 | 608,879 | -50,000 | 0.02 | 3,085,021,882 | 298,351 | 0.490 | 2019-05-20 |
| 1067 | 2019-05-17 | 658,879 | -10,000 | 0.02 | 3,085,021,882 | 326,145 | 0.495 | 2019-05-15 |
| 1068 | 2019-05-16 | 668,879 | -184,000 | 0.02 | 3,085,021,882 | 331,095 | 0.495 | 2019-05-14 |
| 1069 | 2019-05-15 | 852,879 | -6,000 | 0.03 | 3,085,021,882 | 426,440 | 0.500 | 2019-05-10 |
| 1070 | 2019-05-14 | 858,879 | -124,000 | 0.03 | 3,085,021,882 | 429,440 | 0.500 | 2019-05-09 |
| 1071 | 2019-05-10 | 982,879 | -22,000 | 0.03 | 3,085,021,882 | 501,268 | 0.510 | 2019-05-08 |
| 1072 | 2019-05-08 | 1,004,879 | -396,000 | 0.03 | 3,085,021,882 | 522,537 | 0.520 | 2019-05-06 |
| 1073 | 2019-05-07 | 1,400,879 | -56,000 | 0.05 | 3,085,021,882 | 756,475 | 0.540 | 2019-05-03 |
| 1074 | 2019-05-06 | 1,456,879 | -76,000 | 0.05 | 3,085,021,882 | 772,146 | 0.530 | 2019-05-02 |
| 1075 | 2019-05-03 | 1,532,879 | 380,000 | 0.05 | 3,085,021,882 | 827,755 | 0.540 | 2019-04-30 |
| 1076 | 2019-04-29 | 1,152,879 | 92,000 | 0.04 | 3,085,021,882 | 657,141 | 0.570 | 2019-04-25 |
| 1077 | 2019-04-25 | 1,060,879 | -12,000 | 0.03 | 3,085,021,882 | 615,310 | 0.580 | 2019-04-23 |
| 1078 | 2019-04-18 | 1,072,879 | -836,000 | 0.03 | 3,085,021,882 | 632,999 | 0.590 | 2019-04-16 |
| 1079 | 2019-04-16 | 1,908,879 | -50,000 | 0.06 | 3,085,021,882 | 1,145,327 | 0.600 | 2019-04-12 |
| 1080 | 2019-04-15 | 1,958,879 | 112,000 | 0.06 | 3,085,021,882 | 1,155,739 | 0.590 | 2019-04-11 |
| 1081 | 2019-04-11 | 1,846,879 | -78,000 | 0.06 | 3,085,021,882 | 1,108,127 | 0.600 | 2019-04-09 |
| 1082 | 2019-04-10 | 1,924,879 | -374,000 | 0.06 | 3,085,021,882 | 1,154,927 | 0.600 | 2019-04-08 |
| 1083 | 2019-04-09 | 2,298,879 | 86,000 | 0.07 | 3,085,021,882 | 1,379,327 | 0.600 | 2019-04-04 |
| 1084 | 2019-04-04 | 2,212,879 | -90,000 | 0.07 | 3,085,021,882 | 1,283,470 | 0.580 | 2019-04-02 |
| 1085 | 2019-04-03 | 2,302,879 | -102,000 | 0.07 | 3,085,021,882 | 1,335,670 | 0.580 | 2019-04-01 |
| 1086 | 2019-04-02 | 2,404,879 | 8,000 | 0.08 | 3,085,021,882 | 1,370,781 | 0.570 | 2019-03-29 |
| 1087 | 2019-04-01 | 2,396,879 | 48,000 | 0.08 | 3,085,021,882 | 1,366,221 | 0.570 | 2019-03-28 |
| 1088 | 2019-03-29 | 2,348,879 | 630,000 | 0.08 | 3,085,021,882 | 1,362,350 | 0.580 | 2019-03-27 |
| 1089 | 2019-03-27 | 1,718,879 | 54,000 | 0.06 | 3,085,021,882 | 979,761 | 0.570 | 2019-03-25 |
| 1090 | 2019-03-26 | 1,664,879 | 104,000 | 0.05 | 3,085,021,882 | 998,927 | 0.600 | 2019-03-22 |
| 1091 | 2019-03-25 | 1,560,879 | 236,000 | 0.05 | 3,085,021,882 | 936,527 | 0.600 | 2019-03-21 |
| 1092 | 2019-03-20 | 1,324,879 | 24,000 | 0.04 | 3,085,021,882 | 808,176 | 0.610 | 2019-03-18 |
| 1093 | 2019-03-19 | 1,300,879 | 184,000 | 0.04 | 3,085,021,882 | 793,536 | 0.610 | 2019-03-15 |
| 1094 | 2019-03-15 | 1,116,879 | -182,000 | 0.04 | 3,085,021,882 | 692,465 | 0.620 | 2019-03-13 |
| 1095 | 2019-03-13 | 1,298,879 | 116,000 | 0.04 | 3,085,021,882 | 805,305 | 0.620 | 2019-03-11 |
| 1096 | 2019-03-12 | 1,182,879 | 142,000 | 0.04 | 3,085,021,882 | 721,556 | 0.610 | 2019-03-08 |
| 1097 | 2019-03-11 | 1,040,879 | -216,000 | 0.03 | 3,085,021,882 | 655,754 | 0.630 | 2019-03-07 |
| 1098 | 2019-03-08 | 1,256,879 | -750,000 | 0.04 | 3,085,021,882 | 791,834 | 0.630 | 2019-03-06 |
| 1099 | 2019-03-07 | 2,006,879 | -146,000 | 0.07 | 3,085,021,882 | 1,284,403 | 0.640 | 2019-03-05 |
| 1100 | 2019-03-06 | 2,152,879 | 1,242,000 | 0.07 | 3,085,021,882 | 1,399,371 | 0.650 | 2019-03-04 |
| 1101 | 2019-03-05 | 910,879 | -168,000 | 0.03 | 3,085,021,882 | 573,854 | 0.630 | 2019-03-01 |
| 1102 | 2019-03-04 | 1,078,879 | -540,000 | 0.03 | 3,085,021,882 | 679,694 | 0.630 | 2019-02-28 |
| 1103 | 2019-03-01 | 1,618,879 | -6,000 | 0.05 | 3,085,021,882 | 1,019,894 | 0.630 | 2019-02-27 |
| 1104 | 2019-02-28 | 1,624,879 | -208,000 | 0.05 | 3,085,021,882 | 991,176 | 0.610 | 2019-02-26 |
| 1105 | 2019-02-27 | 1,832,879 | -42,000 | 0.06 | 3,085,021,882 | 1,118,056 | 0.610 | 2019-02-25 |
| 1106 | 2019-02-26 | 1,874,879 | 216,000 | 0.06 | 3,085,021,882 | 1,143,676 | 0.610 | 2019-02-22 |
| 1107 | 2019-02-25 | 1,658,879 | 492,000 | 0.05 | 3,085,021,882 | 978,739 | 0.590 | 2019-02-21 |
| 1108 | 2019-02-22 | 1,166,879 | -1,740,000 | 0.04 | 3,085,021,882 | 665,121 | 0.570 | 2019-02-20 |
| 1109 | 2019-02-21 | 2,906,879 | 1,193,000 | 0.09 | 3,085,021,882 | 1,685,990 | 0.580 | 2019-02-19 |
| 1110 | 2019-02-20 | 1,713,879 | 78,000 | 0.06 | 3,085,021,882 | 976,911 | 0.570 | 2019-02-18 |
| 1111 | 2019-02-19 | 1,635,879 | -452,000 | 0.05 | 3,085,021,882 | 916,092 | 0.560 | 2019-02-15 |
| 1112 | 2019-02-18 | 2,087,879 | 92,000 | 0.07 | 3,085,021,882 | 1,231,849 | 0.590 | 2019-02-14 |
| 1113 | 2019-02-15 | 1,995,879 | 84,000 | 0.06 | 3,085,021,882 | 1,157,610 | 0.580 | 2019-02-13 |
| 1114 | 2019-02-14 | 1,911,879 | -96,000 | 0.06 | 3,085,021,882 | 1,051,533 | 0.550 | 2019-02-12 |
| 1115 | 2019-02-13 | 2,007,879 | 376,000 | 0.07 | 3,085,021,882 | 1,104,333 | 0.550 | 2019-02-11 |
| 1116 | 2019-02-12 | 1,631,879 | -150,000 | 0.05 | 3,085,021,882 | 897,533 | 0.550 | 2019-02-08 |
| 1117 | 2019-02-11 | 1,781,879 | -2,000 | 0.06 | 3,085,021,882 | 962,215 | 0.540 | 2019-02-01 |
| 1118 | 2019-02-08 | 1,783,879 | 4,000 | 0.06 | 3,085,021,882 | 981,133 | 0.550 | 2019-01-31 |
| 1119 | 2019-01-31 | 1,779,879 | -36,000 | 0.06 | 3,085,021,882 | 961,135 | 0.540 | 2019-01-29 |
| 1120 | 2019-01-30 | 1,815,879 | -208,000 | 0.06 | 3,085,021,882 | 980,575 | 0.540 | 2019-01-28 |
| 1121 | 2019-01-29 | 2,023,879 | 416,000 | 0.07 | 3,085,021,882 | 1,072,656 | 0.530 | 2019-01-25 |
| 1122 | 2019-01-28 | 1,607,879 | -26,000 | 0.05 | 3,085,021,882 | 820,018 | 0.510 | 2019-01-24 |
| 1123 | 2019-01-23 | 1,633,879 | -4,000 | 0.05 | 3,085,021,882 | 833,278 | 0.510 | 2019-01-21 |
| 1124 | 2019-01-22 | 1,637,879 | -72,000 | 0.05 | 3,085,021,882 | 835,318 | 0.510 | 2019-01-18 |
| 1125 | 2019-01-18 | 1,709,879 | -166,000 | 0.06 | 3,085,021,882 | 854,940 | 0.500 | 2019-01-16 |
| 1126 | 2019-01-17 | 1,875,879 | 290,000 | 0.06 | 3,085,021,882 | 937,940 | 0.500 | 2019-01-15 |
| 1127 | 2019-01-15 | 1,585,879 | -14,000 | 0.05 | 3,085,021,882 | 792,940 | 0.500 | 2019-01-11 |
| 1128 | 2019-01-14 | 1,599,879 | -36,000 | 0.05 | 3,085,021,882 | 791,940 | 0.495 | 2019-01-10 |
| 1129 | 2019-01-11 | 1,635,879 | -164,000 | 0.05 | 3,085,021,882 | 809,760 | 0.495 | 2019-01-09 |
| 1130 | 2019-01-10 | 1,799,879 | -82,000 | 0.06 | 3,085,021,882 | 881,941 | 0.490 | 2019-01-08 |
| 1131 | 2019-01-09 | 1,881,879 | -36,000 | 0.06 | 3,085,021,882 | 922,121 | 0.490 | 2019-01-07 |
| 1132 | 2019-01-08 | 1,917,879 | -66,000 | 0.06 | 3,085,021,882 | 930,171 | 0.485 | 2019-01-04 |
| 1133 | 2019-01-07 | 1,983,879 | 104,000 | 0.06 | 3,085,021,882 | 942,343 | 0.475 | 2019-01-03 |
| 1134 | 2019-01-04 | 1,879,879 | -244,000 | 0.06 | 3,085,021,882 | 902,342 | 0.480 | 2019-01-02 |
| 1135 | 2019-01-03 | 2,123,879 | -632,000 | 0.07 | 3,085,021,882 | 1,030,081 | 0.485 | 2018-12-28 |
| 1136 | 2019-01-02 | 2,755,879 | 344,000 | 0.09 | 3,085,021,882 | 1,336,601 | 0.485 | 2018-12-27 |
| 1137 | 2018-12-28 | 2,411,879 | -96,000 | 0.08 | 3,085,021,882 | 1,181,821 | 0.490 | 2018-12-21 |
| 1138 | 2018-12-27 | 2,507,879 | 364,000 | 0.08 | 3,085,021,882 | 1,241,400 | 0.495 | 2018-12-20 |
| 1139 | 2018-12-21 | 2,143,879 | 40,000 | 0.07 | 3,085,021,882 | 1,093,378 | 0.510 | 2018-12-19 |
| 1140 | 2018-12-20 | 2,103,879 | 36,000 | 0.07 | 3,085,021,882 | 1,051,940 | 0.500 | 2018-12-18 |
| 1141 | 2018-12-19 | 2,067,879 | -184,000 | 0.07 | 3,085,021,882 | 1,054,618 | 0.510 | 2018-12-17 |
| 1142 | 2018-12-18 | 2,251,879 | -32,000 | 0.07 | 3,085,021,882 | 1,170,977 | 0.520 | 2018-12-14 |
| 1143 | 2018-12-14 | 2,283,879 | 366,000 | 0.07 | 3,085,021,882 | 1,210,456 | 0.530 | 2018-12-12 |
| 1144 | 2018-12-13 | 1,917,879 | 132,000 | 0.06 | 3,085,021,882 | 997,297 | 0.520 | 2018-12-11 |
| 1145 | 2018-12-12 | 1,785,879 | -64,000 | 0.06 | 3,085,021,882 | 928,657 | 0.520 | 2018-12-10 |
| 1146 | 2018-12-11 | 1,849,879 | -74,000 | 0.06 | 3,085,021,882 | 961,937 | 0.520 | 2018-12-07 |
| 1147 | 2018-12-05 | 1,923,879 | -114,000 | 0.06 | 3,085,021,882 | 1,038,895 | 0.540 | 2018-12-03 |
| 1148 | 2018-12-04 | 2,037,879 | 244,000 | 0.07 | 3,085,021,882 | 1,080,076 | 0.530 | 2018-11-30 |
| 1149 | 2018-12-03 | 1,793,879 | -18,000 | 0.06 | 3,085,021,882 | 932,817 | 0.520 | 2018-11-29 |
| 1150 | 2018-11-30 | 1,811,879 | -84,000 | 0.06 | 3,085,021,882 | 960,296 | 0.530 | 2018-11-28 |
| 1151 | 2018-11-28 | 1,895,879 | -428,000 | 0.06 | 3,085,021,882 | 1,004,816 | 0.530 | 2018-11-26 |
| 1152 | 2018-11-27 | 2,323,879 | 92,000 | 0.08 | 3,085,021,882 | 1,254,895 | 0.540 | 2018-11-23 |
| 1153 | 2018-11-26 | 2,231,879 | -132,000 | 0.07 | 3,085,021,882 | 1,205,215 | 0.540 | 2018-11-22 |
| 1154 | 2018-11-23 | 2,363,879 | -38,000 | 0.08 | 3,085,021,882 | 1,323,772 | 0.560 | 2018-11-21 |
| 1155 | 2018-11-22 | 2,401,879 | -110,000 | 0.08 | 3,085,021,882 | 1,393,090 | 0.580 | 2018-11-20 |
| 1156 | 2018-11-21 | 2,511,879 | 146,000 | 0.08 | 3,085,021,882 | 1,507,127 | 0.600 | 2018-11-19 |
| 1157 | 2018-11-20 | 2,365,879 | -162,000 | 0.08 | 3,085,021,882 | 1,466,845 | 0.620 | 2018-11-16 |
| 1158 | 2018-11-19 | 2,527,879 | 296,000 | 0.08 | 3,085,021,882 | 1,592,564 | 0.630 | 2018-11-15 |
| 1159 | 2018-11-16 | 2,231,879 | -465,600 | 0.07 | 3,085,021,882 | 1,361,446 | 0.610 | 2018-11-14 |
| 1160 | 2018-11-15 | 2,697,479 | 1,536,813 | 0.09 | 3,085,021,882 | 1,672,437 | 0.620 | 2018-11-13 |
| 1161 | 2018-11-14 | 1,160,666 | -997,613 | 0.04 | 3,085,021,882 | 696,400 | 0.600 | 2018-11-12 |
| 1162 | 2018-11-13 | 2,158,279 | -20,000 | 0.07 | 3,085,021,882 | 1,251,802 | 0.580 | 2018-11-09 |
| 1163 | 2018-11-12 | 2,178,279 | 16,000 | 0.07 | 3,085,021,882 | 1,241,619 | 0.570 | 2018-11-08 |
| 1164 | 2018-11-09 | 2,162,279 | -793,614 | 0.07 | 3,085,021,882 | 1,254,122 | 0.580 | 2018-11-07 |
| 1165 | 2018-11-08 | 2,955,893 | 1,620,000 | 0.10 | 3,085,021,882 | 1,684,859 | 0.570 | 2018-11-06 |
| 1166 | 2018-11-07 | 1,335,893 | -112,000 | 0.04 | 3,085,021,882 | 761,459 | 0.570 | 2018-11-05 |
| 1167 | 2018-11-06 | 1,447,893 | 518,000 | 0.05 | 3,085,021,882 | 796,341 | 0.550 | 2018-11-02 |
| 1168 | 2018-11-05 | 929,893 | -2,000 | 0.03 | 3,085,021,882 | 502,142 | 0.540 | 2018-11-01 |
| 1169 | 2018-10-31 | 931,893 | -22,000 | 0.03 | 3,085,021,882 | 484,584 | 0.520 | 2018-10-29 |
| 1170 | 2018-10-30 | 953,893 | 130,000 | 0.03 | 3,085,021,882 | 505,563 | 0.530 | 2018-10-26 |
| 1171 | 2018-10-29 | 823,893 | -2,000 | 0.03 | 3,085,021,882 | 420,185 | 0.510 | 2018-10-25 |
| 1172 | 2018-10-26 | 825,893 | -16,000 | 0.03 | 3,085,021,882 | 437,723 | 0.530 | 2018-10-24 |
| 1173 | 2018-10-25 | 841,893 | -210,000 | 0.03 | 3,085,021,882 | 454,622 | 0.540 | 2018-10-23 |
| 1174 | 2018-10-24 | 1,051,893 | 4,000 | 0.03 | 3,085,021,882 | 578,541 | 0.550 | 2018-10-22 |
| 1175 | 2018-10-23 | 1,047,893 | 80,400 | 0.03 | 3,085,021,882 | 544,904 | 0.520 | 2018-10-19 |
| 1176 | 2018-10-19 | 967,493 | -66,000 | 0.03 | 3,085,021,882 | 512,771 | 0.530 | 2018-10-16 |
| 1177 | 2018-10-16 | 1,033,493 | -54,000 | 0.03 | 3,085,021,882 | 568,421 | 0.550 | 2018-10-12 |
| 1178 | 2018-10-15 | 1,087,493 | -2,000 | 0.04 | 3,085,021,882 | 598,121 | 0.550 | 2018-10-11 |
| 1179 | 2018-10-02 | 1,089,493 | -14,000 | 0.04 | 3,085,021,882 | 697,276 | 0.640 | 2018-09-27 |
| 1180 | 2018-09-24 | 1,103,493 | 58,000 | 0.04 | 3,085,021,882 | 662,096 | 0.600 | 2018-09-20 |
| 1181 | 2018-09-20 | 1,045,493 | -8,000 | 0.03 | 3,085,021,882 | 627,296 | 0.600 | 2018-09-18 |
| 1182 | 2018-09-19 | 1,053,493 | -4,000 | 0.03 | 3,085,021,882 | 632,096 | 0.600 | 2018-09-17 |
| 1183 | 2018-09-18 | 1,057,493 | 23,020 | 0.03 | 3,085,021,882 | 645,071 | 0.610 | 2018-09-14 |
| 1184 | 2018-09-14 | 1,034,473 | -4,000 | 0.03 | 3,085,021,882 | 631,029 | 0.610 | 2018-09-12 |
| 1185 | 2018-09-10 | 1,038,473 | 501 | 0.03 | 3,085,021,882 | 654,238 | 0.630 | 2018-09-06 |
| 1186 | 2018-09-06 | 1,037,972 | 198,000 | 0.03 | 3,085,021,882 | 674,682 | 0.650 | 2018-09-04 |
| 1187 | 2018-09-05 | 839,972 | -28,000 | 0.03 | 3,085,021,882 | 529,182 | 0.630 | 2018-09-03 |
| 1188 | 2018-08-31 | 867,972 | -1,489 | 0.03 | 3,085,021,882 | 564,182 | 0.650 | 2018-08-29 |
| 1189 | 2018-08-24 | 869,461 | 18,000 | 0.03 | 3,085,021,882 | 556,455 | 0.640 | 2018-08-22 |
| 1190 | 2018-08-21 | 851,461 | -974 | 0.03 | 3,085,021,882 | 519,391 | 0.610 | 2018-08-17 |
| 1191 | 2018-08-20 | 852,435 | -974 | 0.03 | 3,085,021,882 | 519,985 | 0.610 | 2018-08-16 |
| 1192 | 2018-08-17 | 853,409 | 2,512 | 0.03 | 3,085,021,882 | 520,579 | 0.610 | 2018-08-15 |
| 1193 | 2018-08-13 | 850,897 | 14,000 | 0.03 | 3,085,021,882 | 553,083 | 0.650 | 2018-08-09 |
| 1194 | 2018-08-09 | 836,897 | -22,000 | 0.03 | 3,085,021,882 | 535,614 | 0.640 | 2018-08-07 |
| 1195 | 2018-08-08 | 858,897 | -28,000 | 0.03 | 3,085,021,882 | 558,283 | 0.650 | 2018-08-06 |
| 1196 | 2018-08-03 | 886,897 | -76,000 | 0.03 | 3,085,021,882 | 611,959 | 0.690 | 2018-08-01 |
| 1197 | 2018-07-24 | 962,897 | 82,000 | 0.03 | 3,085,021,882 | 674,028 | 0.700 | 2018-07-20 |
| 1198 | 2018-07-13 | 880,897 | -60,000 | 0.03 | 3,085,021,882 | 607,819 | 0.690 | 2018-07-11 |
| 1199 | 2018-07-10 | 940,897 | 104,000 | 0.03 | 3,085,021,882 | 668,037 | 0.710 | 2018-07-06 |
| 1200 | 2018-07-05 | 836,897 | -20,000 | 0.03 | 3,085,021,882 | 619,304 | 0.740 | 2018-07-03 |
| 1201 | 2018-07-04 | 856,897 | 18,000 | 0.03 | 3,085,021,882 | 651,242 | 0.760 | 2018-06-29 |
| 1202 | 2018-07-03 | 838,897 | -38,000 | 0.03 | 3,085,021,882 | 629,173 | 0.750 | 2018-06-28 |
| 1203 | 2018-06-29 | 876,897 | 40,000 | 0.03 | 3,085,021,882 | 657,673 | 0.750 | 2018-06-27 |
| 1204 | 2018-06-28 | 836,897 | -110,000 | 0.03 | 3,085,021,882 | 627,673 | 0.750 | 2018-06-26 |
| 1205 | 2018-06-27 | 946,897 | -152,000 | 0.03 | 3,085,021,882 | 729,111 | 0.770 | 2018-06-25 |
| 1206 | 2018-06-26 | 1,098,897 | -186,000 | 0.04 | 3,085,021,882 | 824,173 | 0.750 | 2018-06-22 |
| 1207 | 2018-06-25 | 1,284,897 | -128,000 | 0.04 | 3,085,021,882 | 976,522 | 0.760 | 2018-06-21 |
| 1208 | 2018-06-22 | 1,412,897 | 170,000 | 0.05 | 3,085,021,882 | 1,087,931 | 0.770 | 2018-06-20 |
| 1209 | 2018-06-21 | 1,242,897 | -188,000 | 0.04 | 3,085,021,882 | 944,602 | 0.760 | 2018-06-19 |
| 1210 | 2018-06-20 | 1,430,897 | 214,000 | 0.05 | 3,085,021,882 | 1,116,100 | 0.780 | 2018-06-15 |
| 1211 | 2018-06-12 | 1,216,897 | -78,000 | 0.04 | 3,085,021,882 | 997,856 | 0.820 | 2018-06-08 |
| 1212 | 2018-06-11 | 1,294,897 | -104,000 | 0.04 | 3,085,021,882 | 1,048,867 | 0.810 | 2018-06-07 |
| 1213 | 2018-06-05 | 1,398,897 | -470,000 | 0.05 | 3,085,021,882 | 1,175,073 | 0.840 | 2018-06-01 |
| 1214 | 2018-06-04 | 1,868,897 | 462,000 | 0.06 | 3,085,021,882 | 1,569,873 | 0.840 | 2018-05-31 |
| 1215 | 2018-06-01 | 1,406,897 | -2,000 | 0.05 | 3,085,021,882 | 1,181,793 | 0.840 | 2018-05-30 |
| 1216 | 2018-05-31 | 1,408,897 | -150,000 | 0.05 | 3,085,021,882 | 1,197,562 | 0.850 | 2018-05-29 |
| 1217 | 2018-05-30 | 1,558,897 | -30,000 | 0.05 | 3,085,021,882 | 1,309,473 | 0.840 | 2018-05-28 |
| 1218 | 2018-05-25 | 1,588,897 | -10,000 | 0.05 | 3,085,021,882 | 1,334,673 | 0.840 | 2018-05-23 |
| 1219 | 2018-05-24 | 1,598,897 | -2,000 | 0.05 | 3,085,021,882 | 1,359,062 | 0.850 | 2018-05-21 |
| 1220 | 2018-05-23 | 1,600,897 | -32,000 | 0.05 | 3,085,021,882 | 1,344,753 | 0.840 | 2018-05-18 |
| 1221 | 2018-05-21 | 1,632,897 | -100,000 | 0.05 | 3,085,021,882 | 1,371,633 | 0.840 | 2018-05-17 |
| 1222 | 2018-05-18 | 1,732,897 | -104,000 | 0.06 | 3,085,021,882 | 1,438,305 | 0.830 | 2018-05-16 |
| 1223 | 2018-05-17 | 1,836,897 | 374,000 | 0.06 | 3,085,021,882 | 1,542,993 | 0.840 | 2018-05-15 |
| 1224 | 2018-05-15 | 1,462,897 | -2,000 | 0.05 | 3,085,021,882 | 1,228,833 | 0.840 | 2018-05-11 |
| 1225 | 2018-05-11 | 1,464,897 | -10,000 | 0.05 | 3,085,021,882 | 1,215,865 | 0.830 | 2018-05-09 |
| 1226 | 2018-05-10 | 1,474,897 | -54,000 | 0.05 | 3,085,021,882 | 1,209,416 | 0.820 | 2018-05-08 |
| 1227 | 2018-05-09 | 1,528,897 | -48,000 | 0.05 | 3,085,021,882 | 1,253,696 | 0.820 | 2018-05-07 |
| 1228 | 2018-05-08 | 1,576,897 | -366,000 | 0.05 | 3,085,021,882 | 1,308,825 | 0.830 | 2018-05-04 |
| 1229 | 2018-05-07 | 1,942,897 | 152,000 | 0.06 | 3,085,021,882 | 1,593,176 | 0.820 | 2018-05-03 |
| 1230 | 2018-05-04 | 1,790,897 | -4,000 | 0.06 | 3,085,021,882 | 1,504,353 | 0.840 | 2018-05-02 |
| 1231 | 2018-05-02 | 1,794,897 | 231,511 | 0.06 | 3,085,021,882 | 1,489,765 | 0.830 | 2018-04-27 |
| 1232 | 2018-04-30 | 1,563,386 | 12,000 | 0.05 | 3,085,021,882 | 1,297,610 | 0.830 | 2018-04-26 |
| 1233 | 2018-04-27 | 1,551,386 | 12,000 | 0.05 | 3,085,021,882 | 1,287,650 | 0.830 | 2018-04-25 |
| 1234 | 2018-04-26 | 1,539,386 | 4,000 | 0.05 | 3,085,021,882 | 1,293,084 | 0.840 | 2018-04-24 |
| 1235 | 2018-04-25 | 1,535,386 | -66,000 | 0.05 | 3,085,021,882 | 1,274,370 | 0.830 | 2018-04-23 |
| 1236 | 2018-04-24 | 1,601,386 | 78,000 | 0.05 | 3,085,021,882 | 1,329,150 | 0.830 | 2018-04-20 |
| 1237 | 2018-04-23 | 1,523,386 | -24,000 | 0.05 | 3,085,021,882 | 1,294,878 | 0.850 | 2018-04-19 |
| 1238 | 2018-04-19 | 1,547,386 | -310,000 | 0.05 | 3,085,021,882 | 1,299,804 | 0.840 | 2018-04-17 |
| 1239 | 2018-04-18 | 1,857,386 | 14,000 | 0.06 | 3,085,021,882 | 1,597,352 | 0.860 | 2018-04-16 |
| 1240 | 2018-04-16 | 1,843,386 | 10,000 | 0.06 | 3,085,021,882 | 1,548,444 | 0.840 | 2018-04-12 |
| 1241 | 2018-04-13 | 1,833,386 | 94,000 | 0.06 | 3,085,021,882 | 1,558,378 | 0.850 | 2018-04-11 |
| 1242 | 2018-04-12 | 1,739,386 | 38,000 | 0.06 | 3,085,021,882 | 1,461,084 | 0.840 | 2018-04-10 |
| 1243 | 2018-04-11 | 1,701,386 | -16,000 | 0.06 | 3,085,021,882 | 1,446,178 | 0.850 | 2018-04-09 |
| 1244 | 2018-04-10 | 1,717,386 | -50,000 | 0.06 | 3,085,021,882 | 1,459,778 | 0.850 | 2018-04-06 |
| 1245 | 2018-04-09 | 1,767,386 | 112,000 | 0.06 | 3,085,021,882 | 1,484,604 | 0.840 | 2018-04-04 |
| 1246 | 2018-04-06 | 1,655,386 | -38,000 | 0.05 | 3,085,021,882 | 1,407,078 | 0.850 | 2018-04-03 |
| 1247 | 2018-04-04 | 1,693,386 | 92,000 | 0.05 | 3,085,021,882 | 1,439,378 | 0.850 | 2018-03-29 |
| 1248 | 2018-04-03 | 1,601,386 | -24,000 | 0.05 | 3,085,021,882 | 1,345,164 | 0.840 | 2018-03-28 |
| 1249 | 2018-03-29 | 1,625,386 | 116,000 | 0.05 | 3,085,021,882 | 1,381,578 | 0.850 | 2018-03-27 |
| 1250 | 2018-03-28 | 1,509,386 | 60,000 | 0.05 | 3,085,021,882 | 1,252,790 | 0.830 | 2018-03-26 |
| 1251 | 2018-03-27 | 1,449,386 | -30,000 | 0.05 | 3,085,021,882 | 1,202,990 | 0.830 | 2018-03-23 |
| 1252 | 2018-03-22 | 1,479,386 | -122,000 | 0.05 | 3,085,021,882 | 1,257,478 | 0.850 | 2018-03-20 |
| 1253 | 2018-03-21 | 1,601,386 | -1,248,000 | 0.05 | 3,085,021,882 | 1,377,192 | 0.860 | 2018-03-19 |
| 1254 | 2018-03-20 | 2,849,386 | 1,281,316 | 0.09 | 3,085,021,882 | 2,364,990 | 0.830 | 2018-03-16 |
| 1255 | 2018-03-16 | 1,568,070 | 38,000 | 0.05 | 3,085,021,882 | 1,411,263 | 0.900 | 2018-03-14 |
| 1256 | 2018-03-15 | 1,530,070 | 76,000 | 0.05 | 3,085,021,882 | 1,377,063 | 0.900 | 2018-03-13 |
| 1257 | 2018-03-12 | 1,454,070 | -82,000 | 0.05 | 3,085,021,882 | 1,279,582 | 0.880 | 2018-03-08 |
| 1258 | 2018-03-09 | 1,536,070 | -380,000 | 0.05 | 3,085,021,882 | 1,351,742 | 0.880 | 2018-03-07 |
| 1259 | 2018-03-08 | 1,916,070 | 298,000 | 0.06 | 3,085,021,882 | 1,705,302 | 0.890 | 2018-03-06 |
| 1260 | 2018-03-07 | 1,618,070 | -92,000 | 0.05 | 3,085,021,882 | 1,407,721 | 0.870 | 2018-03-05 |
| 1261 | 2018-03-06 | 1,710,070 | -16,000 | 0.06 | 3,085,021,882 | 1,521,962 | 0.890 | 2018-03-02 |
| 1262 | 2018-03-05 | 1,726,070 | 310,000 | 0.06 | 3,085,021,882 | 1,536,202 | 0.890 | 2018-03-01 |
| 1263 | 2018-03-02 | 1,416,070 | 116,000 | 0.05 | 3,085,021,882 | 1,246,142 | 0.880 | 2018-02-28 |
| 1264 | 2018-03-01 | 1,300,070 | 100,000 | 0.04 | 3,085,021,882 | 1,144,062 | 0.880 | 2018-02-27 |
| 1265 | 2018-02-28 | 1,200,070 | -32,000 | 0.04 | 3,085,021,882 | 1,056,062 | 0.880 | 2018-02-26 |
| 1266 | 2018-02-27 | 1,232,070 | 10,000 | 0.04 | 3,085,021,882 | 1,096,542 | 0.890 | 2018-02-23 |
| 1267 | 2018-02-26 | 1,222,070 | -24,000 | 0.04 | 3,085,021,882 | 1,087,642 | 0.890 | 2018-02-22 |
| 1268 | 2018-02-22 | 1,246,070 | -150,000 | 0.04 | 3,085,021,882 | 1,109,002 | 0.890 | 2018-02-20 |
| 1269 | 2018-02-21 | 1,396,070 | -260,386 | 0.05 | 3,085,021,882 | 1,228,542 | 0.880 | 2018-02-14 |
| 1270 | 2018-02-20 | 1,656,456 | -48,000 | 0.05 | 3,085,021,882 | 1,424,552 | 0.860 | 2018-02-13 |
| 1271 | 2018-02-14 | 1,704,456 | 136,000 | 0.06 | 3,085,021,882 | 1,397,654 | 0.820 | 2018-02-12 |
| 1272 | 2018-02-13 | 1,568,456 | 52,000 | 0.05 | 3,085,021,882 | 1,286,134 | 0.820 | 2018-02-09 |
| 1273 | 2018-02-12 | 1,516,456 | 42,000 | 0.05 | 3,085,021,882 | 1,319,317 | 0.870 | 2018-02-08 |
| 1274 | 2018-02-09 | 1,474,456 | -62,000 | 0.05 | 3,085,021,882 | 1,268,032 | 0.860 | 2018-02-07 |
| 1275 | 2018-02-08 | 1,536,456 | -502,000 | 0.05 | 3,085,021,882 | 1,336,717 | 0.870 | 2018-02-06 |
| 1276 | 2018-02-07 | 2,038,456 | 244,000 | 0.07 | 3,085,021,882 | 1,834,610 | 0.900 | 2018-02-05 |
| 1277 | 2018-02-06 | 1,794,456 | 168,000 | 0.06 | 3,085,021,882 | 1,632,955 | 0.910 | 2018-02-02 |
| 1278 | 2018-02-05 | 1,626,456 | -626,000 | 0.05 | 3,085,021,882 | 1,512,604 | 0.930 | 2018-02-01 |
| 1279 | 2018-02-02 | 2,252,456 | -246,000 | 0.07 | 3,085,021,882 | 2,094,784 | 0.930 | 2018-01-31 |
| 1280 | 2018-02-01 | 2,498,456 | -8,000 | 0.08 | 3,085,021,882 | 2,323,564 | 0.930 | 2018-01-30 |
| 1281 | 2018-01-31 | 2,506,456 | 50,000 | 0.08 | 3,085,021,882 | 2,381,133 | 0.950 | 2018-01-29 |
| 1282 | 2018-01-30 | 2,456,456 | 106,000 | 0.08 | 3,085,021,882 | 2,333,633 | 0.950 | 2018-01-26 |
| 1283 | 2018-01-29 | 2,350,456 | 402,000 | 0.08 | 3,085,021,882 | 2,209,429 | 0.940 | 2018-01-25 |
| 1284 | 2018-01-26 | 1,948,456 | -704,000 | 0.06 | 3,085,021,882 | 1,851,033 | 0.950 | 2018-01-24 |
| 1285 | 2018-01-25 | 2,652,456 | 2,000 | 0.09 | 3,085,021,882 | 2,493,309 | 0.940 | 2018-01-23 |
| 1286 | 2018-01-24 | 2,650,456 | -190,000 | 0.09 | 3,085,021,882 | 2,517,933 | 0.950 | 2018-01-22 |
| 1287 | 2018-01-23 | 2,840,456 | 876,000 | 0.09 | 3,085,021,882 | 2,698,433 | 0.950 | 2018-01-19 |
| 1288 | 2018-01-22 | 1,964,456 | -150,000 | 0.06 | 3,085,021,882 | 1,826,944 | 0.930 | 2018-01-18 |
| 1289 | 2018-01-19 | 2,114,456 | 152,000 | 0.07 | 3,085,021,882 | 1,987,589 | 0.940 | 2018-01-17 |
| 1290 | 2018-01-18 | 1,962,456 | 306,000 | 0.06 | 3,085,021,882 | 1,883,958 | 0.960 | 2018-01-16 |
| 1291 | 2018-01-17 | 1,656,456 | -144,000 | 0.05 | 3,085,021,882 | 1,523,940 | 0.920 | 2018-01-15 |
| 1292 | 2018-01-16 | 1,800,456 | -40,000 | 0.06 | 3,085,021,882 | 1,692,429 | 0.940 | 2018-01-12 |
| 1293 | 2018-01-15 | 1,840,456 | -266,000 | 0.06 | 3,085,021,882 | 1,730,029 | 0.940 | 2018-01-11 |
| 1294 | 2018-01-12 | 2,106,456 | 78,000 | 0.07 | 3,085,021,882 | 1,959,004 | 0.930 | 2018-01-10 |
| 1295 | 2018-01-11 | 2,028,456 | -2,000 | 0.07 | 3,085,021,882 | 1,906,749 | 0.940 | 2018-01-09 |
| 1296 | 2018-01-10 | 2,030,456 | -42,000 | 0.07 | 3,085,021,882 | 1,908,629 | 0.940 | 2018-01-08 |
| 1297 | 2018-01-09 | 2,072,456 | -106,000 | 0.07 | 3,085,021,882 | 1,948,109 | 0.940 | 2018-01-05 |
| 1298 | 2018-01-08 | 2,178,456 | 92,000 | 0.07 | 3,085,021,882 | 2,113,102 | 0.970 | 2018-01-04 |
| 1299 | 2018-01-05 | 2,086,456 | 50,000 | 0.07 | 3,085,021,882 | 1,982,133 | 0.950 | 2018-01-03 |
| 1300 | 2018-01-02 | 2,036,456 | 166,000 | 0.07 | 3,085,021,882 | 1,914,269 | 0.940 | 2017-12-28 |
| 1301 | 2017-12-29 | 1,870,456 | 64,000 | 0.06 | 3,085,021,882 | 1,720,820 | 0.920 | 2017-12-27 |
| 1302 | 2017-12-28 | 1,806,456 | 37,756 | 0.06 | 3,085,021,882 | 1,625,810 | 0.900 | 2017-12-22 |
| 1303 | 2017-12-27 | 1,768,700 | -68,000 | 0.06 | 3,085,021,882 | 1,574,143 | 0.890 | 2017-12-21 |
| 1304 | 2017-12-22 | 1,836,700 | 108,000 | 0.06 | 3,085,021,882 | 1,634,663 | 0.890 | 2017-12-20 |
| 1305 | 2017-12-21 | 1,728,700 | 88,000 | 0.06 | 3,085,021,882 | 1,555,830 | 0.900 | 2017-12-19 |
| 1306 | 2017-12-20 | 1,640,700 | 44,000 | 0.05 | 3,085,021,882 | 1,460,223 | 0.890 | 2017-12-18 |
| 1307 | 2017-12-19 | 1,596,700 | 46,000 | 0.05 | 3,085,021,882 | 1,421,063 | 0.890 | 2017-12-15 |
| 1308 | 2017-12-15 | 1,550,700 | -42,000 | 0.05 | 3,085,021,882 | 1,411,137 | 0.910 | 2017-12-13 |
| 1309 | 2017-12-14 | 1,592,700 | 88,000 | 0.05 | 3,085,021,882 | 1,449,357 | 0.910 | 2017-12-12 |
| 1310 | 2017-12-11 | 1,504,700 | -18,000 | 0.05 | 3,085,021,882 | 1,354,230 | 0.900 | 2017-12-07 |
| 1311 | 2017-12-08 | 1,522,700 | -100,000 | 0.05 | 3,085,021,882 | 1,385,657 | 0.910 | 2017-12-06 |
| 1312 | 2017-12-01 | 1,622,700 | 170,000 | 0.05 | 3,085,021,882 | 1,525,338 | 0.940 | 2017-11-29 |
| 1313 | 2017-11-27 | 1,452,700 | 50,000 | 0.05 | 3,085,021,882 | 1,365,538 | 0.940 | 2017-11-23 |
| 1314 | 2017-11-24 | 1,402,700 | -104,000 | 0.05 | 3,085,021,882 | 1,318,538 | 0.940 | 2017-11-22 |
| 1315 | 2017-11-20 | 1,506,700 | 74,000 | 0.05 | 3,085,021,882 | 1,446,432 | 0.960 | 2017-11-16 |
| 1316 | 2017-11-09 | 1,432,700 | 214,000 | 0.05 | 3,085,021,882 | 1,404,046 | 0.980 | 2017-11-07 |
| 1317 | 2017-11-07 | 1,218,700 | -246,000 | 0.04 | 3,085,021,882 | 1,230,887 | 1.010 | 2017-11-03 |
| 1318 | 2017-11-06 | 1,464,700 | -150,000 | 0.05 | 3,085,021,882 | 1,464,700 | 1.000 | 2017-11-02 |
| 1319 | 2017-11-03 | 1,614,700 | -318,000 | 0.05 | 3,085,021,882 | 1,646,994 | 1.020 | 2017-11-01 |
| 1320 | 2017-11-02 | 1,932,700 | 756,000 | 0.06 | 3,085,021,882 | 1,894,046 | 0.980 | 2017-10-31 |
| 1321 | 2017-11-01 | 1,176,700 | 4,000 | 0.04 | 3,085,021,882 | 1,164,933 | 0.990 | 2017-10-30 |
| 1322 | 2017-10-27 | 1,172,700 | -332,000 | 0.04 | 3,085,021,882 | 1,172,700 | 1.000 | 2017-10-25 |
| 1323 | 2017-10-26 | 1,504,700 | -52,000 | 0.05 | 3,085,021,882 | 1,504,700 | 1.000 | 2017-10-24 |
| 1324 | 2017-10-25 | 1,556,700 | -50,000 | 0.05 | 3,085,021,882 | 1,556,700 | 1.000 | 2017-10-23 |
| 1325 | 2017-10-24 | 1,606,700 | 270,000 | 0.05 | 3,085,021,882 | 1,622,767 | 1.010 | 2017-10-20 |
| 1326 | 2017-10-23 | 1,336,700 | -84,000 | 0.04 | 3,085,021,882 | 1,283,232 | 0.960 | 2017-10-19 |
| 1327 | 2017-10-20 | 1,420,700 | -168,000 | 0.05 | 3,085,021,882 | 1,420,700 | 1.000 | 2017-10-18 |
| 1328 | 2017-10-19 | 1,588,700 | -72,000 | 0.05 | 3,085,021,882 | 1,604,587 | 1.010 | 2017-10-17 |
| 1329 | 2017-10-17 | 1,660,700 | -234,000 | 0.05 | 3,085,021,882 | 1,693,914 | 1.020 | 2017-10-13 |
| 1330 | 2017-10-16 | 1,894,700 | -10,000 | 0.06 | 3,085,021,882 | 1,932,594 | 1.020 | 2017-10-12 |
| 1331 | 2017-10-13 | 1,904,700 | 186,000 | 0.06 | 3,085,021,882 | 1,942,794 | 1.020 | 2017-10-11 |
| 1332 | 2017-10-12 | 1,718,700 | 232,000 | 0.06 | 3,085,021,882 | 1,804,635 | 1.050 | 2017-10-10 |
| 1333 | 2017-10-11 | 1,486,700 | 54,000 | 0.05 | 3,085,021,882 | 1,546,168 | 1.040 | 2017-10-09 |
| 1334 | 2017-10-10 | 1,432,700 | -2,000 | 0.05 | 3,085,021,882 | 1,490,008 | 1.040 | 2017-10-06 |
| 1335 | 2017-10-09 | 1,434,700 | 268,000 | 0.05 | 3,085,021,882 | 1,506,435 | 1.050 | 2017-10-04 |
| 1336 | 2017-10-04 | 1,166,700 | 290,000 | 0.04 | 3,085,021,882 | 1,201,701 | 1.030 | 2017-09-29 |
| 1337 | 2017-09-29 | 876,700 | -312,000 | 0.03 | 3,085,021,882 | 911,768 | 1.040 | 2017-09-27 |
| 1338 | 2017-09-28 | 1,188,700 | 182,000 | 0.04 | 3,085,021,882 | 1,248,135 | 1.050 | 2017-09-26 |
| 1339 | 2017-09-27 | 1,006,700 | -201,640 | 0.03 | 3,085,021,882 | 1,036,901 | 1.030 | 2017-09-25 |
| 1340 | 2017-09-26 | 1,208,340 | -4,000 | 0.04 | 3,085,021,882 | 1,244,590 | 1.030 | 2017-09-22 |
| 1341 | 2017-09-25 | 1,212,340 | -252,000 | 0.04 | 3,085,021,882 | 1,212,340 | 1.000 | 2017-09-21 |
| 1342 | 2017-09-22 | 1,464,340 | 90,539 | 0.05 | 3,085,021,882 | 1,478,983 | 1.010 | 2017-09-20 |
| 1343 | 2017-09-21 | 1,373,801 | -1,528,360 | 0.04 | 3,085,021,882 | 1,277,635 | 0.930 | 2017-09-19 |
| 1344 | 2017-09-20 | 2,902,161 | 60,000 | 0.09 | 3,085,021,882 | 2,728,031 | 0.940 | 2017-09-18 |
| 1345 | 2017-09-18 | 2,842,161 | 6,000 | 0.09 | 3,085,021,882 | 2,700,053 | 0.950 | 2017-09-14 |
| 1346 | 2017-09-15 | 2,836,161 | 14,000 | 0.09 | 3,085,021,882 | 2,694,353 | 0.950 | 2017-09-13 |
| 1347 | 2017-09-14 | 2,822,161 | 58,000 | 0.09 | 3,085,021,882 | 2,652,831 | 0.940 | 2017-09-12 |
| 1348 | 2017-09-13 | 2,764,161 | 194,000 | 0.09 | 3,085,021,882 | 2,570,670 | 0.930 | 2017-09-11 |
| 1349 | 2017-09-11 | 2,570,161 | 28,000 | 0.08 | 3,085,021,882 | 2,467,355 | 0.960 | 2017-09-07 |
| 1350 | 2017-09-08 | 2,542,161 | 152,000 | 0.08 | 3,085,021,882 | 2,440,475 | 0.960 | 2017-09-06 |
| 1351 | 2017-09-06 | 2,390,161 | -152,000 | 0.08 | 3,085,021,882 | 2,270,653 | 0.950 | 2017-09-04 |
| 1352 | 2017-09-05 | 2,542,161 | 58,000 | 0.08 | 3,085,021,882 | 2,440,475 | 0.960 | 2017-09-01 |
| 1353 | 2017-09-04 | 2,484,161 | -20,000 | 0.08 | 3,085,021,882 | 2,434,478 | 0.980 | 2017-08-31 |
| 1354 | 2017-09-01 | 2,504,161 | -42,000 | 0.08 | 3,085,021,882 | 2,454,078 | 0.980 | 2017-08-30 |
| 1355 | 2017-08-31 | 2,546,161 | 60,661 | 0.08 | 3,085,021,882 | 2,469,776 | 0.970 | 2017-08-29 |
| 1356 | 2017-08-30 | 2,485,500 | 26,000 | 0.08 | 3,085,021,882 | 2,460,645 | 0.990 | 2017-08-28 |
| 1357 | 2017-08-25 | 2,459,500 | 8,000 | 0.08 | 3,085,021,882 | 2,410,310 | 0.980 | 2017-08-22 |
| 1358 | 2017-08-24 | 2,451,500 | 112,000 | 0.08 | 3,085,021,882 | 2,402,470 | 0.980 | 2017-08-21 |
| 1359 | 2017-08-21 | 2,339,500 | -248,000 | 0.08 | 3,085,021,882 | 2,292,710 | 0.980 | 2017-08-17 |
| 1360 | 2017-08-18 | 2,587,500 | -14,000 | 0.08 | 3,085,021,882 | 2,561,625 | 0.990 | 2017-08-16 |
| 1361 | 2017-08-17 | 2,601,500 | -2,000 | 0.08 | 3,085,021,882 | 2,575,485 | 0.990 | 2017-08-15 |
| 1362 | 2017-08-16 | 2,603,500 | 54,000 | 0.08 | 3,085,021,882 | 2,603,500 | 1.000 | 2017-08-14 |
| 1363 | 2017-08-15 | 2,549,500 | -50,000 | 0.08 | 3,085,021,882 | 2,524,005 | 0.990 | 2017-08-11 |
| 1364 | 2017-08-14 | 2,599,500 | -42,000 | 0.08 | 3,085,021,882 | 2,573,505 | 0.990 | 2017-08-10 |
| 1365 | 2017-08-11 | 2,641,500 | -36,000 | 0.09 | 3,085,021,882 | 2,667,915 | 1.010 | 2017-08-09 |
| 1366 | 2017-08-08 | 2,677,500 | 468,000 | 0.09 | 3,085,021,882 | 2,731,050 | 1.020 | 2017-08-04 |
| 1367 | 2017-08-07 | 2,209,500 | -200,000 | 0.07 | 3,085,021,882 | 2,209,500 | 1.000 | 2017-08-03 |
| 1368 | 2017-08-01 | 2,409,500 | -26,000 | 0.08 | 3,085,021,882 | 2,409,500 | 1.000 | 2017-07-28 |
| 1369 | 2017-07-31 | 2,435,500 | -4,000 | 0.08 | 3,085,021,882 | 2,459,855 | 1.010 | 2017-07-27 |
| 1370 | 2017-07-28 | 2,439,500 | -4,000 | 0.08 | 3,085,021,882 | 2,463,895 | 1.010 | 2017-07-26 |
| 1371 | 2017-07-26 | 2,443,500 | -56,000 | 0.08 | 3,085,021,882 | 2,467,935 | 1.010 | 2017-07-24 |
| 1372 | 2017-07-24 | 2,499,500 | 23,000 | 0.08 | 3,085,021,882 | 2,524,495 | 1.010 | 2017-07-20 |
| 1373 | 2017-07-20 | 2,476,500 | -30,000 | 0.08 | 3,085,021,882 | 2,476,500 | 1.000 | 2017-07-18 |
| 1374 | 2017-07-18 | 2,506,500 | -14,000 | 0.08 | 3,085,021,882 | 2,481,435 | 0.990 | 2017-07-14 |
| 1375 | 2017-07-17 | 2,520,500 | 42,000 | 0.08 | 3,085,021,882 | 2,520,500 | 1.000 | 2017-07-13 |
| 1376 | 2017-07-13 | 2,478,500 | 28,000 | 0.08 | 3,085,021,882 | 2,478,500 | 1.000 | 2017-07-11 |
| 1377 | 2017-07-12 | 2,450,500 | 340,000 | 0.08 | 3,085,021,882 | 2,450,500 | 1.000 | 2017-07-10 |
| 1378 | 2017-07-11 | 2,110,500 | 84,000 | 0.07 | 3,085,021,882 | 2,089,395 | 0.990 | 2017-07-07 |
| 1379 | 2017-07-05 | 2,026,500 | -34,000 | 0.07 | 3,085,021,882 | 2,026,500 | 1.000 | 2017-07-03 |
| 1380 | 2017-06-30 | 2,060,500 | -236,000 | 0.07 | 3,085,021,882 | 2,060,500 | 1.000 | 2017-06-28 |
| 1381 | 2017-06-27 | 2,296,500 | 20,000 | 0.07 | 3,085,021,882 | 2,319,465 | 1.010 | 2017-06-23 |
| 1382 | 2017-06-26 | 2,276,500 | 48,000 | 0.07 | 3,085,021,882 | 2,276,500 | 1.000 | 2017-06-22 |
| 1383 | 2017-06-23 | 2,228,500 | 146,000 | 0.07 | 3,085,021,882 | 2,273,070 | 1.020 | 2017-06-21 |
| 1384 | 2017-06-22 | 2,082,500 | -310,000 | 0.07 | 3,085,021,882 | 2,082,500 | 1.000 | 2017-06-20 |
| 1385 | 2017-06-21 | 2,392,500 | 42,000 | 0.08 | 3,085,021,882 | 2,440,350 | 1.020 | 2017-06-19 |
| 1386 | 2017-06-15 | 2,350,500 | -32,000 | 0.08 | 3,085,021,882 | 2,397,510 | 1.020 | 2017-06-13 |
| 1387 | 2017-06-14 | 2,382,500 | -2,000 | 0.08 | 3,085,021,882 | 2,382,500 | 1.000 | 2017-06-12 |
| 1388 | 2017-06-12 | 2,384,500 | -6,000 | 0.08 | 3,085,021,882 | 2,432,190 | 1.020 | 2017-06-08 |
| 1389 | 2017-06-09 | 2,390,500 | 266,000 | 0.08 | 3,085,021,882 | 2,414,405 | 1.010 | 2017-06-07 |
| 1390 | 2017-06-08 | 2,124,500 | 30,000 | 0.07 | 3,085,021,882 | 2,145,745 | 1.010 | 2017-06-06 |
| 1391 | 2017-06-07 | 2,094,500 | -50,000 | 0.07 | 3,085,021,882 | 2,115,445 | 1.010 | 2017-06-05 |
| 1392 | 2017-06-06 | 2,144,500 | -76,000 | 0.07 | 3,085,021,882 | 2,187,390 | 1.020 | 2017-06-02 |
| 1393 | 2017-06-05 | 2,220,500 | -358,000 | 0.07 | 3,085,021,882 | 2,264,910 | 1.020 | 2017-06-01 |
| 1394 | 2017-06-02 | 2,578,500 | 1,218,800 | 0.08 | 3,085,021,882 | 2,655,855 | 1.030 | 2017-05-31 |
| 1395 | 2017-06-01 | 1,359,700 | -16,000 | 0.04 | 3,085,021,882 | 1,386,894 | 1.020 | 2017-05-29 |
| 1396 | 2017-05-31 | 1,375,700 | -14,000 | 0.04 | 3,085,021,882 | 1,403,214 | 1.020 | 2017-05-26 |
| 1397 | 2017-05-29 | 1,389,700 | -4,000 | 0.05 | 3,085,021,882 | 1,417,494 | 1.020 | 2017-05-25 |
| 1398 | 2017-05-26 | 1,393,700 | -208,000 | 0.05 | 3,085,021,882 | 1,407,637 | 1.010 | 2017-05-24 |
| 1399 | 2017-05-24 | 1,601,700 | -58,000 | 0.05 | 3,085,021,882 | 1,649,751 | 1.030 | 2017-05-22 |
| 1400 | 2017-05-23 | 1,659,700 | -180,000 | 0.05 | 3,085,021,882 | 1,709,491 | 1.030 | 2017-05-19 |
| 1401 | 2017-05-22 | 1,839,700 | -4,000 | 0.06 | 3,085,021,882 | 1,894,891 | 1.030 | 2017-05-18 |
| 1402 | 2017-05-19 | 1,843,700 | 256,000 | 0.06 | 3,085,021,882 | 1,899,011 | 1.030 | 2017-05-17 |
| 1403 | 2017-05-18 | 1,587,700 | 100,000 | 0.05 | 3,085,021,882 | 1,651,208 | 1.040 | 2017-05-16 |
| 1404 | 2017-05-17 | 1,487,700 | 36,000 | 0.05 | 3,085,021,882 | 1,532,331 | 1.030 | 2017-05-15 |
| 1405 | 2017-05-16 | 1,451,700 | -24,000 | 0.05 | 3,085,021,882 | 1,495,251 | 1.030 | 2017-05-12 |
| 1406 | 2017-05-15 | 1,475,700 | -86,000 | 0.05 | 3,085,021,882 | 1,534,728 | 1.040 | 2017-05-11 |
| 1407 | 2017-05-12 | 1,561,700 | -46,000 | 0.05 | 3,085,021,882 | 1,592,934 | 1.020 | 2017-05-10 |
| 1408 | 2017-05-11 | 1,607,700 | 36,000 | 0.05 | 3,085,021,882 | 1,655,931 | 1.030 | 2017-05-09 |
| 1409 | 2017-05-09 | 1,571,700 | 206,000 | 0.05 | 3,085,021,882 | 1,603,134 | 1.020 | 2017-05-05 |
| 1410 | 2017-05-08 | 1,365,700 | 36,000 | 0.04 | 3,085,021,882 | 1,447,642 | 1.060 | 2017-05-04 |
| 1411 | 2017-05-05 | 1,329,700 | -46,000 | 0.04 | 3,085,021,882 | 1,436,076 | 1.080 | 2017-05-02 |
| 1412 | 2017-05-04 | 1,375,700 | 162,000 | 0.04 | 3,085,021,882 | 1,485,756 | 1.080 | 2017-04-28 |
| 1413 | 2017-05-02 | 1,213,700 | -54,000 | 0.04 | 3,085,021,882 | 1,310,796 | 1.080 | 2017-04-27 |
| 1414 | 2017-04-28 | 1,267,700 | 38,000 | 0.04 | 3,085,021,882 | 1,381,793 | 1.090 | 2017-04-26 |
| 1415 | 2017-04-27 | 1,229,700 | 2,000 | 0.04 | 3,085,021,882 | 1,340,373 | 1.090 | 2017-04-25 |
| 1416 | 2017-04-26 | 1,227,700 | -218,000 | 0.04 | 3,085,021,882 | 1,338,193 | 1.090 | 2017-04-24 |
| 1417 | 2017-04-25 | 1,445,700 | -48,000 | 0.05 | 3,085,021,882 | 1,575,813 | 1.090 | 2017-04-21 |
| 1418 | 2017-04-24 | 1,493,700 | 56,000 | 0.05 | 3,085,021,882 | 1,628,133 | 1.090 | 2017-04-20 |
| 1419 | 2017-04-21 | 1,437,700 | 150,000 | 0.05 | 3,085,021,882 | 1,538,339 | 1.070 | 2017-04-19 |
| 1420 | 2017-04-20 | 1,287,700 | 240,000 | 0.04 | 3,085,021,882 | 1,364,962 | 1.060 | 2017-04-18 |
| 1421 | 2017-04-19 | 1,047,700 | -430,000 | 0.03 | 3,085,021,882 | 1,152,470 | 1.100 | 2017-04-13 |
| 1422 | 2017-04-18 | 1,477,700 | 258,000 | 0.05 | 3,085,021,882 | 1,625,470 | 1.100 | 2017-04-12 |
| 1423 | 2017-04-13 | 1,219,700 | 98,000 | 0.04 | 3,085,021,882 | 1,268,488 | 1.040 | 2017-04-11 |
| 1424 | 2017-04-12 | 1,121,700 | 74,000 | 0.04 | 3,085,021,882 | 1,177,785 | 1.050 | 2017-04-10 |
| 1425 | 2017-04-11 | 1,047,700 | -382,000 | 0.03 | 3,085,021,882 | 1,100,085 | 1.050 | 2017-04-07 |
| 1426 | 2017-04-10 | 1,429,700 | -16,000 | 0.05 | 3,085,021,882 | 1,486,888 | 1.040 | 2017-04-06 |
| 1427 | 2017-04-07 | 1,445,700 | 148,000 | 0.05 | 3,085,021,882 | 1,489,071 | 1.030 | 2017-04-05 |
| 1428 | 2017-04-06 | 1,297,700 | -32,000 | 0.04 | 3,085,021,882 | 1,362,585 | 1.050 | 2017-04-03 |
| 1429 | 2017-04-05 | 1,329,700 | 246,000 | 0.04 | 3,085,021,882 | 1,369,591 | 1.030 | 2017-03-31 |
| 1430 | 2017-04-03 | 1,083,700 | -108,000 | 0.04 | 3,085,021,882 | 1,127,048 | 1.040 | 2017-03-30 |
| 1431 | 2017-03-31 | 1,191,700 | -128,000 | 0.04 | 3,085,021,882 | 1,263,202 | 1.060 | 2017-03-29 |
| 1432 | 2017-03-30 | 1,319,700 | -7,760 | 0.04 | 3,085,021,882 | 1,412,079 | 1.070 | 2017-03-28 |
| 1433 | 2017-03-29 | 1,327,460 | 160,000 | 0.04 | 3,085,021,882 | 1,393,833 | 1.050 | 2017-03-27 |
| 1434 | 2017-03-28 | 1,167,460 | -300,000 | 0.04 | 3,085,021,882 | 1,237,508 | 1.060 | 2017-03-24 |
| 1435 | 2017-03-27 | 1,467,460 | 224,000 | 0.05 | 3,085,021,882 | 1,555,508 | 1.060 | 2017-03-23 |
| 1436 | 2017-03-24 | 1,243,460 | -48,000 | 0.04 | 3,085,021,882 | 1,318,068 | 1.060 | 2017-03-22 |
| 1437 | 2017-03-23 | 1,291,460 | 14,000 | 0.04 | 3,085,021,882 | 1,381,862 | 1.070 | 2017-03-21 |
| 1438 | 2017-03-22 | 1,277,460 | 150,000 | 0.04 | 3,085,021,882 | 1,354,108 | 1.060 | 2017-03-20 |
| 1439 | 2017-03-21 | 1,127,460 | -20,000 | 0.04 | 3,085,021,882 | 1,195,108 | 1.060 | 2017-03-17 |
| 1440 | 2017-03-20 | 1,147,460 | -2,000 | 0.04 | 3,085,021,882 | 1,216,308 | 1.060 | 2017-03-16 |
| 1441 | 2017-03-16 | 1,149,460 | -96,000 | 0.04 | 3,085,021,882 | 1,195,438 | 1.040 | 2017-03-14 |
| 1442 | 2017-03-15 | 1,245,460 | 150,000 | 0.04 | 3,085,021,882 | 1,295,278 | 1.040 | 2017-03-13 |
| 1443 | 2017-03-14 | 1,095,460 | -22,000 | 0.04 | 3,085,021,882 | 1,139,278 | 1.040 | 2017-03-10 |
| 1444 | 2017-03-13 | 1,117,460 | -200,000 | 0.04 | 3,085,021,882 | 1,162,158 | 1.040 | 2017-03-09 |
| 1445 | 2017-03-10 | 1,317,460 | -530,000 | 0.04 | 3,085,021,882 | 1,409,682 | 1.070 | 2017-03-08 |
| 1446 | 2017-03-09 | 1,847,460 | 204,000 | 0.06 | 3,085,021,882 | 1,921,358 | 1.040 | 2017-03-07 |
| 1447 | 2017-03-08 | 1,643,460 | -304,000 | 0.05 | 3,085,021,882 | 1,692,764 | 1.030 | 2017-03-06 |
| 1448 | 2017-03-07 | 1,947,460 | -38,000 | 0.06 | 3,085,021,882 | 2,005,884 | 1.030 | 2017-03-03 |
| 1449 | 2017-03-06 | 1,985,460 | 212,000 | 0.06 | 3,085,021,882 | 2,045,024 | 1.030 | 2017-03-02 |
| 1450 | 2017-03-03 | 1,773,460 | 72,000 | 0.06 | 3,085,021,882 | 1,844,398 | 1.040 | 2017-03-01 |
| 1451 | 2017-03-02 | 1,701,460 | 42,000 | 0.06 | 3,085,021,882 | 1,752,504 | 1.030 | 2017-02-28 |
| 1452 | 2017-03-01 | 1,659,460 | 262,000 | 0.05 | 3,085,021,882 | 1,725,838 | 1.040 | 2017-02-27 |
| 1453 | 2017-02-28 | 1,397,460 | -94,000 | 0.05 | 3,085,021,882 | 1,467,333 | 1.050 | 2017-02-24 |
| 1454 | 2017-02-27 | 1,491,460 | -130,548 | 0.05 | 3,085,021,882 | 1,595,862 | 1.070 | 2017-02-23 |
| 1455 | 2017-02-24 | 1,622,008 | -26,000 | 0.05 | 3,085,021,882 | 1,751,769 | 1.080 | 2017-02-22 |
| 1456 | 2017-02-23 | 1,648,008 | 68,000 | 0.05 | 3,085,021,882 | 1,779,849 | 1.080 | 2017-02-21 |
| 1457 | 2017-02-22 | 1,580,008 | 162,000 | 0.05 | 3,085,021,882 | 1,690,609 | 1.070 | 2017-02-20 |
| 1458 | 2017-02-21 | 1,418,008 | 124,000 | 0.05 | 3,085,021,882 | 1,517,269 | 1.070 | 2017-02-17 |
| 1459 | 2017-02-20 | 1,294,008 | -170,000 | 0.04 | 3,085,021,882 | 1,384,589 | 1.070 | 2017-02-16 |
| 1460 | 2017-02-17 | 1,464,008 | 38,000 | 0.05 | 3,085,021,882 | 1,595,769 | 1.090 | 2017-02-15 |
| 1461 | 2017-02-16 | 1,426,008 | 52,000 | 0.05 | 3,085,021,882 | 1,540,089 | 1.080 | 2017-02-14 |
| 1462 | 2017-02-15 | 1,374,008 | -138,000 | 0.04 | 3,085,021,882 | 1,497,669 | 1.090 | 2017-02-13 |
| 1463 | 2017-02-14 | 1,512,008 | 52,000 | 0.05 | 3,085,021,882 | 1,602,728 | 1.060 | 2017-02-10 |
| 1464 | 2017-02-13 | 1,460,008 | 160,000 | 0.05 | 3,085,021,882 | 1,547,608 | 1.060 | 2017-02-09 |
| 1465 | 2017-02-10 | 1,300,008 | 116,000 | 0.04 | 3,085,021,882 | 1,352,008 | 1.040 | 2017-02-08 |
| 1466 | 2017-02-09 | 1,184,008 | 86,000 | 0.04 | 3,085,021,882 | 1,207,688 | 1.020 | 2017-02-07 |
| 1467 | 2017-02-08 | 1,098,008 | -126,000 | 0.04 | 3,085,021,882 | 1,119,968 | 1.020 | 2017-02-06 |
| 1468 | 2017-02-07 | 1,224,008 | 160,000 | 0.04 | 3,085,021,882 | 1,248,488 | 1.020 | 2017-02-03 |
| 1469 | 2017-02-06 | 1,064,008 | -178,000 | 0.03 | 3,085,021,882 | 1,074,648 | 1.010 | 2017-02-02 |
| 1470 | 2017-02-03 | 1,242,008 | -81,452 | 0.04 | 3,085,021,882 | 1,266,848 | 1.020 | 2017-02-01 |
| 1471 | 2017-02-02 | 1,323,460 | 86,000 | 0.04 | 3,085,021,882 | 1,363,164 | 1.030 | 2017-01-26 |
| 1472 | 2017-02-01 | 1,237,460 | -44,000 | 0.04 | 3,085,021,882 | 1,249,835 | 1.010 | 2017-01-25 |
| 1473 | 2017-01-26 | 1,281,460 | 76,000 | 0.04 | 3,085,021,882 | 1,307,089 | 1.020 | 2017-01-24 |
| 1474 | 2017-01-25 | 1,205,460 | -94,000 | 0.04 | 3,085,021,882 | 1,229,569 | 1.020 | 2017-01-23 |
| 1475 | 2017-01-24 | 1,299,460 | 82,000 | 0.04 | 3,085,021,882 | 1,325,449 | 1.020 | 2017-01-20 |
| 1476 | 2017-01-23 | 1,217,460 | 220,000 | 0.04 | 3,085,021,882 | 1,241,809 | 1.020 | 2017-01-19 |
| 1477 | 2017-01-20 | 997,460 | 164,000 | 0.03 | 3,085,021,882 | 1,027,384 | 1.030 | 2017-01-18 |
| 1478 | 2017-01-19 | 833,460 | 126,000 | 0.03 | 3,085,021,882 | 866,798 | 1.040 | 2017-01-17 |
| 1479 | 2017-01-18 | 707,460 | -314,000 | 0.02 | 3,085,021,882 | 707,460 | 1.000 | 2017-01-16 |
| 1480 | 2017-01-17 | 1,021,460 | -184,000 | 0.03 | 3,085,021,882 | 1,052,104 | 1.030 | 2017-01-13 |
| 1481 | 2017-01-16 | 1,205,460 | 224,000 | 0.04 | 3,085,021,882 | 1,241,624 | 1.030 | 2017-01-12 |
| 1482 | 2017-01-13 | 981,460 | 6,000 | 0.03 | 3,085,021,882 | 981,460 | 1.000 | 2017-01-11 |
| 1483 | 2017-01-12 | 975,460 | -122,000 | 0.03 | 3,085,021,882 | 965,705 | 0.990 | 2017-01-10 |
| 1484 | 2017-01-11 | 1,097,460 | 64,000 | 0.04 | 3,085,021,882 | 1,097,460 | 1.000 | 2017-01-09 |
| 1485 | 2017-01-09 | 1,033,460 | -168,000 | 0.03 | 3,085,021,882 | 1,012,791 | 0.980 | 2017-01-05 |
| 1486 | 2017-01-06 | 1,201,460 | -62,000 | 0.04 | 3,085,021,882 | 1,177,431 | 0.980 | 2017-01-04 |
| 1487 | 2017-01-04 | 1,263,460 | 88,000 | 0.04 | 3,085,021,882 | 1,238,191 | 0.980 | 2016-12-30 |
| 1488 | 2017-01-03 | 1,175,460 | 132,000 | 0.04 | 3,085,021,882 | 1,128,442 | 0.960 | 2016-12-29 |
| 1489 | 2016-12-30 | 1,043,460 | 140,000 | 0.03 | 3,085,021,882 | 1,012,156 | 0.970 | 2016-12-28 |
| 1490 | 2016-12-29 | 903,460 | -180,000 | 0.03 | 3,085,021,882 | 885,391 | 0.980 | 2016-12-23 |
| 1491 | 2016-12-28 | 1,083,460 | 209,200 | 0.04 | 3,085,021,882 | 1,061,791 | 0.980 | 2016-12-22 |
| 1492 | 2016-12-23 | 874,260 | -1,526,240 | 0.03 | 3,085,021,882 | 856,775 | 0.980 | 2016-12-21 |
| 1493 | 2016-12-22 | 2,400,500 | 42,000 | 0.08 | 3,085,021,882 | 2,352,490 | 0.980 | 2016-12-20 |
| 1494 | 2016-12-21 | 2,358,500 | -156,000 | 0.08 | 3,085,021,882 | 2,334,915 | 0.990 | 2016-12-19 |
| 1495 | 2016-12-20 | 2,514,500 | 154,000 | 0.08 | 3,085,021,882 | 2,514,500 | 1.000 | 2016-12-16 |
| 1496 | 2016-12-19 | 2,360,500 | 2,000 | 0.08 | 3,085,021,882 | 2,313,290 | 0.980 | 2016-12-15 |
| 1497 | 2016-12-16 | 2,358,500 | -56,000 | 0.08 | 3,085,021,882 | 2,334,915 | 0.990 | 2016-12-14 |
| 1498 | 2016-12-15 | 2,414,500 | -18,000 | 0.08 | 3,085,021,882 | 2,414,500 | 1.000 | 2016-12-13 |
| 1499 | 2016-12-14 | 2,432,500 | -212,000 | 0.08 | 3,085,021,882 | 2,383,850 | 0.980 | 2016-12-12 |
| 1500 | 2016-12-13 | 2,644,500 | 76,000 | 0.09 | 3,085,021,882 | 2,644,500 | 1.000 | 2016-12-09 |
| 1501 | 2016-12-12 | 2,568,500 | 272,000 | 0.08 | 3,085,021,882 | 2,594,185 | 1.010 | 2016-12-08 |
| 1502 | 2016-12-09 | 2,296,500 | 92,000 | 0.07 | 3,085,021,882 | 2,296,500 | 1.000 | 2016-12-07 |
| 1503 | 2016-12-08 | 2,204,500 | 54,000 | 0.07 | 3,085,021,882 | 2,160,410 | 0.980 | 2016-12-06 |
| 1504 | 2016-12-07 | 2,150,500 | -80,000 | 0.07 | 3,085,021,882 | 2,128,995 | 0.990 | 2016-12-05 |
| 1505 | 2016-12-06 | 2,230,500 | 12,000 | 0.07 | 3,085,021,882 | 2,230,500 | 1.000 | 2016-12-02 |
| 1506 | 2016-12-05 | 2,218,500 | -95,000 | 0.07 | 3,085,021,882 | 2,218,500 | 1.000 | 2016-12-01 |
| 1507 | 2016-12-02 | 2,313,500 | -282,346 | 0.07 | 3,085,021,882 | 2,336,635 | 1.010 | 2016-11-30 |
| 1508 | 2016-12-01 | 2,595,846 | 92,000 | 0.08 | 3,085,021,882 | 2,595,846 | 1.000 | 2016-11-29 |
| 1509 | 2016-11-30 | 2,503,846 | 174,000 | 0.08 | 3,085,021,882 | 2,503,846 | 1.000 | 2016-11-28 |
| 1510 | 2016-11-29 | 2,329,846 | 120,000 | 0.08 | 3,085,021,882 | 2,306,548 | 0.990 | 2016-11-25 |
| 1511 | 2016-11-28 | 2,209,846 | -80,000 | 0.07 | 3,085,021,882 | 2,231,944 | 1.010 | 2016-11-24 |
| 1512 | 2016-11-25 | 2,289,846 | -30,000 | 0.07 | 3,085,021,882 | 2,312,744 | 1.010 | 2016-11-23 |
| 1513 | 2016-11-24 | 2,319,846 | 338,000 | 0.08 | 3,085,021,882 | 2,389,441 | 1.030 | 2016-11-22 |
| 1514 | 2016-11-23 | 1,981,846 | -16,000 | 0.06 | 3,085,021,882 | 1,981,846 | 1.000 | 2016-11-21 |
| 1515 | 2016-11-22 | 1,997,846 | 176,000 | 0.06 | 3,085,021,882 | 1,997,846 | 1.000 | 2016-11-18 |
| 1516 | 2016-11-21 | 1,821,846 | 24,000 | 0.06 | 3,085,021,882 | 1,803,628 | 0.990 | 2016-11-17 |
| 1517 | 2016-11-18 | 1,797,846 | -108,000 | 0.06 | 3,085,021,882 | 1,797,846 | 1.000 | 2016-11-16 |
| 1518 | 2016-11-17 | 1,905,846 | -104,000 | 0.06 | 3,085,021,882 | 1,905,846 | 1.000 | 2016-11-15 |
| 1519 | 2016-11-16 | 2,009,846 | -28,000 | 0.07 | 3,085,021,882 | 2,009,846 | 1.000 | 2016-11-14 |
| 1520 | 2016-11-15 | 2,037,846 | 40,000 | 0.07 | 3,085,021,882 | 2,037,846 | 1.000 | 2016-11-11 |
| 1521 | 2016-11-14 | 1,997,846 | 144,000 | 0.06 | 3,085,021,882 | 1,997,846 | 1.000 | 2016-11-10 |
| 1522 | 2016-11-11 | 1,853,846 | 28,000 | 0.06 | 3,085,021,882 | 1,816,769 | 0.980 | 2016-11-09 |
| 1523 | 2016-11-10 | 1,825,846 | 18,000 | 0.06 | 3,085,021,882 | 1,825,846 | 1.000 | 2016-11-08 |
| 1524 | 2016-11-09 | 1,807,846 | 118,000 | 0.06 | 3,085,021,882 | 1,807,846 | 1.000 | 2016-11-07 |
| 1525 | 2016-11-08 | 1,689,846 | -18,000 | 0.05 | 3,085,021,882 | 1,689,846 | 1.000 | 2016-11-04 |
| 1526 | 2016-11-07 | 1,707,846 | 188,000 | 0.06 | 3,085,021,882 | 1,707,846 | 1.000 | 2016-11-03 |
| 1527 | 2016-11-04 | 1,519,846 | -4,000 | 0.05 | 3,085,021,882 | 1,519,846 | 1.000 | 2016-11-02 |
| 1528 | 2016-11-03 | 1,523,846 | 102,000 | 0.05 | 3,085,021,882 | 1,554,323 | 1.020 | 2016-11-01 |
| 1529 | 2016-11-02 | 1,421,846 | 136,000 | 0.05 | 3,085,021,882 | 1,421,846 | 1.000 | 2016-10-31 |
| 1530 | 2016-11-01 | 1,285,846 | -14,000 | 0.04 | 3,085,021,882 | 1,298,704 | 1.010 | 2016-10-28 |
| 1531 | 2016-10-31 | 1,299,846 | -302,000 | 0.04 | 3,085,021,882 | 1,325,843 | 1.020 | 2016-10-27 |
| 1532 | 2016-10-27 | 1,601,846 | -272,000 | 0.05 | 3,085,021,882 | 1,649,901 | 1.030 | 2016-10-25 |
| 1533 | 2016-10-26 | 1,873,846 | 406,000 | 0.06 | 3,085,021,882 | 1,948,800 | 1.040 | 2016-10-24 |
| 1534 | 2016-10-25 | 1,467,846 | -168,000 | 0.05 | 3,085,021,882 | 1,497,203 | 1.020 | 2016-10-20 |
| 1535 | 2016-10-20 | 1,635,846 | 50,000 | 0.05 | 3,085,021,882 | 1,701,280 | 1.040 | 2016-10-18 |
| 1536 | 2016-10-19 | 1,585,846 | 56,000 | 0.05 | 3,085,021,882 | 1,633,421 | 1.030 | 2016-10-17 |
| 1537 | 2016-10-18 | 1,529,846 | -62,000 | 0.05 | 3,085,021,882 | 1,560,443 | 1.020 | 2016-10-14 |
| 1538 | 2016-10-17 | 1,591,846 | 176,000 | 0.05 | 3,085,021,882 | 1,623,683 | 1.020 | 2016-10-13 |
| 1539 | 2016-10-13 | 1,415,846 | -194,000 | 0.05 | 3,085,021,882 | 1,472,480 | 1.040 | 2016-10-11 |
| 1540 | 2016-10-12 | 1,609,846 | 94,000 | 0.05 | 3,085,021,882 | 1,690,338 | 1.050 | 2016-10-07 |
| 1541 | 2016-10-11 | 1,515,846 | -322,000 | 0.05 | 3,085,021,882 | 1,591,638 | 1.050 | 2016-10-06 |
| 1542 | 2016-10-05 | 1,837,846 | 134,000 | 0.06 | 3,085,021,882 | 1,911,360 | 1.040 | 2016-10-03 |
| 1543 | 2016-10-04 | 1,703,846 | -96,000 | 0.06 | 3,085,021,882 | 1,737,923 | 1.020 | 2016-09-30 |
| 1544 | 2016-10-03 | 1,799,846 | -12,000 | 0.06 | 3,085,021,882 | 1,889,838 | 1.050 | 2016-09-29 |
| 1545 | 2016-09-29 | 1,811,846 | 34,000 | 0.06 | 3,085,021,882 | 1,884,320 | 1.040 | 2016-09-27 |
| 1546 | 2016-09-28 | 1,777,846 | -310,000 | 0.06 | 3,085,021,882 | 1,848,960 | 1.040 | 2016-09-26 |
| 1547 | 2016-09-27 | 2,087,846 | -28,000 | 0.07 | 3,085,021,882 | 2,254,874 | 1.080 | 2016-09-23 |
| 1548 | 2016-09-26 | 2,115,846 | -156,000 | 0.07 | 3,085,021,882 | 2,348,589 | 1.110 | 2016-09-22 |
| 1549 | 2016-09-23 | 2,271,846 | 88,000 | 0.07 | 3,085,021,882 | 2,521,749 | 1.110 | 2016-09-21 |
| 1550 | 2016-09-22 | 2,183,846 | -10,000 | 0.07 | 3,085,021,882 | 2,402,231 | 1.100 | 2016-09-20 |
| 1551 | 2016-09-21 | 2,193,846 | 492,000 | 0.07 | 3,085,021,882 | 2,435,169 | 1.110 | 2016-09-19 |
| 1552 | 2016-09-20 | 1,701,846 | 16,000 | 0.06 | 3,085,021,882 | 1,837,994 | 1.080 | 2016-09-15 |
| 1553 | 2016-09-19 | 1,685,846 | -100,000 | 0.05 | 3,085,021,882 | 1,786,997 | 1.060 | 2016-09-14 |
| 1554 | 2016-09-15 | 1,785,846 | -260,000 | 0.06 | 3,085,021,882 | 1,910,855 | 1.070 | 2016-09-13 |
| 1555 | 2016-09-14 | 2,045,846 | 72,000 | 0.07 | 3,085,021,882 | 2,209,514 | 1.080 | 2016-09-12 |
| 1556 | 2016-09-13 | 1,973,846 | -152,000 | 0.06 | 3,085,021,882 | 2,250,184 | 1.140 | 2016-09-09 |
| 1557 | 2016-09-12 | 2,125,846 | -70,000 | 0.07 | 3,085,021,882 | 2,359,689 | 1.110 | 2016-09-08 |
| 1558 | 2016-09-09 | 2,195,846 | -160,000 | 0.07 | 3,085,021,882 | 2,437,389 | 1.110 | 2016-09-07 |
| 1559 | 2016-09-08 | 2,355,846 | -80,000 | 0.08 | 3,085,021,882 | 2,614,989 | 1.110 | 2016-09-06 |
| 1560 | 2016-09-07 | 2,435,846 | 336,000 | 0.08 | 3,085,021,882 | 2,581,997 | 1.060 | 2016-09-05 |
| 1561 | 2016-09-06 | 2,099,846 | 84,000 | 0.07 | 3,085,021,882 | 2,183,840 | 1.040 | 2016-09-02 |
| 1562 | 2016-09-05 | 2,015,846 | 204,000 | 0.07 | 3,085,021,882 | 2,116,638 | 1.050 | 2016-09-01 |
| 1563 | 2016-09-02 | 1,811,846 | -100,000 | 0.06 | 3,085,021,882 | 1,920,557 | 1.060 | 2016-08-31 |
| 1564 | 2016-09-01 | 1,911,846 | -164,000 | 0.06 | 3,085,021,882 | 2,026,557 | 1.060 | 2016-08-30 |
| 1565 | 2016-08-31 | 2,075,846 | 428,000 | 0.07 | 3,085,021,882 | 2,200,397 | 1.060 | 2016-08-29 |
| 1566 | 2016-08-30 | 1,647,846 | 108,000 | 0.05 | 3,085,021,882 | 1,730,238 | 1.050 | 2016-08-26 |
| 1567 | 2016-08-29 | 1,539,846 | 68,000 | 0.05 | 3,085,021,882 | 1,601,440 | 1.040 | 2016-08-25 |
| 1568 | 2016-08-26 | 1,471,846 | 12,000 | 0.05 | 3,085,021,882 | 1,516,001 | 1.030 | 2016-08-24 |
| 1569 | 2016-08-25 | 1,459,846 | -312,000 | 0.05 | 3,085,021,882 | 1,518,240 | 1.040 | 2016-08-23 |
| 1570 | 2016-08-24 | 1,771,846 | -324,677 | 0.06 | 3,085,021,882 | 1,878,157 | 1.060 | 2016-08-22 |
| 1571 | 2016-08-23 | 2,096,523 | 32,000 | 0.07 | 3,085,021,882 | 2,222,314 | 1.060 | 2016-08-19 |
| 1572 | 2016-08-22 | 2,064,523 | 98,000 | 0.07 | 3,085,021,882 | 2,188,394 | 1.060 | 2016-08-18 |
| 1573 | 2016-08-19 | 1,966,523 | 6,000 | 0.06 | 3,085,021,882 | 2,084,514 | 1.060 | 2016-08-17 |
| 1574 | 2016-08-18 | 1,960,523 | 204,000 | 0.06 | 3,085,021,882 | 2,136,970 | 1.090 | 2016-08-16 |
| 1575 | 2016-08-17 | 1,756,523 | 34,000 | 0.06 | 3,085,021,882 | 1,914,610 | 1.090 | 2016-08-15 |
| 1576 | 2016-08-16 | 1,722,523 | 330,000 | 0.06 | 3,085,021,882 | 1,825,874 | 1.060 | 2016-08-12 |
| 1577 | 2016-08-15 | 1,392,523 | 52,000 | 0.05 | 3,085,021,882 | 1,490,000 | 1.070 | 2016-08-11 |
| 1578 | 2016-08-12 | 1,340,523 | -98,000 | 0.04 | 3,085,021,882 | 1,407,549 | 1.050 | 2016-08-10 |
| 1579 | 2016-08-11 | 1,438,523 | -114,177 | 0.05 | 3,085,021,882 | 1,553,605 | 1.080 | 2016-08-09 |
| 1580 | 2016-08-10 | 1,552,700 | -14,000 | 0.05 | 3,085,021,882 | 1,614,808 | 1.040 | 2016-08-08 |
| 1581 | 2016-08-09 | 1,566,700 | 4,000 | 0.05 | 3,085,021,882 | 1,613,701 | 1.030 | 2016-08-05 |
| 1582 | 2016-08-08 | 1,562,700 | -266,000 | 0.05 | 3,085,021,882 | 1,609,581 | 1.030 | 2016-08-04 |
| 1583 | 2016-08-05 | 1,828,700 | -146,000 | 0.06 | 3,085,021,882 | 1,810,413 | 0.990 | 2016-08-03 |
| 1584 | 2016-08-04 | 1,974,700 | 222,000 | 0.06 | 3,085,021,882 | 1,974,700 | 1.000 | 2016-08-01 |
| 1585 | 2016-08-03 | 1,752,700 | -227,700 | 0.06 | 3,085,021,882 | 1,717,646 | 0.980 | 2016-07-29 |
| 1586 | 2016-07-29 | 1,980,400 | -138,000 | 0.06 | 3,085,021,882 | 2,000,204 | 1.010 | 2016-07-27 |
| 1587 | 2016-07-28 | 2,118,400 | 150,000 | 0.07 | 3,085,021,882 | 2,139,584 | 1.010 | 2016-07-26 |
| 1588 | 2016-07-27 | 1,968,400 | 68,000 | 0.06 | 3,085,021,882 | 1,988,084 | 1.010 | 2016-07-25 |
| 1589 | 2016-07-26 | 1,900,400 | -66,000 | 0.06 | 3,085,021,882 | 1,938,408 | 1.020 | 2016-07-22 |
| 1590 | 2016-07-25 | 1,966,400 | 360,000 | 0.06 | 3,085,021,882 | 2,005,728 | 1.020 | 2016-07-21 |
| 1591 | 2016-07-22 | 1,606,400 | 154,000 | 0.05 | 3,085,021,882 | 1,638,528 | 1.020 | 2016-07-20 |
| 1592 | 2016-07-21 | 1,452,400 | 22,000 | 0.05 | 3,085,021,882 | 1,466,924 | 1.010 | 2016-07-19 |
| 1593 | 2016-07-20 | 1,430,400 | 110,000 | 0.05 | 3,085,021,882 | 1,501,920 | 1.050 | 2016-07-18 |
| 1594 | 2016-07-19 | 1,320,400 | -224,000 | 0.04 | 3,085,021,882 | 1,373,216 | 1.040 | 2016-07-15 |
| 1595 | 2016-07-18 | 1,544,400 | 420,000 | 0.05 | 3,085,021,882 | 1,606,176 | 1.040 | 2016-07-14 |
| 1596 | 2016-07-15 | 1,124,400 | -76,000 | 0.04 | 3,085,021,882 | 1,113,156 | 0.990 | 2016-07-13 |
| 1597 | 2016-07-14 | 1,200,400 | 152,831 | 0.04 | 3,085,021,882 | 1,176,392 | 0.980 | 2016-07-12 |
| 1598 | 2016-07-13 | 1,047,569 | -12,000 | 0.03 | 3,085,021,882 | 995,191 | 0.950 | 2016-07-11 |
| 1599 | 2016-07-12 | 1,059,569 | 40,000 | 0.03 | 3,085,021,882 | 1,006,591 | 0.950 | 2016-07-08 |
| 1600 | 2016-07-11 | 1,019,569 | -32,000 | 0.03 | 3,085,021,882 | 978,786 | 0.960 | 2016-07-07 |
| 1601 | 2016-07-08 | 1,051,569 | 18,000 | 0.03 | 3,085,021,882 | 1,009,506 | 0.960 | 2016-07-06 |
| 1602 | 2016-07-07 | 1,033,569 | 20,000 | 0.03 | 3,085,021,882 | 1,012,898 | 0.980 | 2016-07-05 |
| 1603 | 2016-07-06 | 1,013,569 | -19,671 | 0.03 | 3,085,021,882 | 993,298 | 0.980 | 2016-07-04 |
| 1604 | 2016-07-05 | 1,033,240 | 38,000 | 0.03 | 3,085,021,882 | 981,578 | 0.950 | 2016-06-30 |
| 1605 | 2016-07-04 | 995,240 | 34,000 | 0.03 | 3,085,021,882 | 945,478 | 0.950 | 2016-06-29 |
| 1606 | 2016-06-29 | 961,240 | -34,000 | 0.03 | 3,085,021,882 | 903,566 | 0.940 | 2016-06-27 |
| 1607 | 2016-06-28 | 995,240 | -142,000 | 0.03 | 3,085,021,882 | 925,573 | 0.930 | 2016-06-24 |
| 1608 | 2016-06-27 | 1,137,240 | 24,000 | 0.04 | 3,085,021,882 | 1,114,495 | 0.980 | 2016-06-23 |
| 1609 | 2016-06-24 | 1,113,240 | 110,000 | 0.04 | 3,085,021,882 | 1,068,710 | 0.960 | 2016-06-22 |
| 1610 | 2016-06-23 | 1,003,240 | -60,000 | 0.03 | 3,085,021,882 | 953,078 | 0.950 | 2016-06-21 |
| 1611 | 2016-06-22 | 1,063,240 | 72,000 | 0.03 | 3,085,021,882 | 1,010,078 | 0.950 | 2016-06-20 |
| 1612 | 2016-06-21 | 991,240 | -24,000 | 0.03 | 3,085,021,882 | 921,853 | 0.930 | 2016-06-17 |
| 1613 | 2016-06-20 | 1,015,240 | -14,000 | 0.03 | 3,085,021,882 | 964,478 | 0.950 | 2016-06-16 |
| 1614 | 2016-06-17 | 1,029,240 | 144,000 | 0.03 | 3,085,021,882 | 988,070 | 0.960 | 2016-06-15 |
| 1615 | 2016-06-16 | 885,240 | -289,017 | 0.03 | 3,085,021,882 | 849,830 | 0.960 | 2016-06-14 |
| 1616 | 2016-06-15 | 1,174,257 | -16,000 | 0.04 | 3,085,021,882 | 1,115,544 | 0.950 | 2016-06-13 |
| 1617 | 2016-06-14 | 1,190,257 | 92,000 | 0.04 | 3,085,021,882 | 1,166,452 | 0.980 | 2016-06-10 |
| 1618 | 2016-06-13 | 1,098,257 | -146,000 | 0.04 | 3,085,021,882 | 1,142,187 | 1.040 | 2016-06-08 |
| 1619 | 2016-06-10 | 1,244,257 | 68,000 | 0.04 | 3,085,021,882 | 1,231,814 | 0.990 | 2016-06-07 |
| 1620 | 2016-06-08 | 1,176,257 | 8,000 | 0.04 | 3,085,021,882 | 1,140,969 | 0.970 | 2016-06-06 |
| 1621 | 2016-06-07 | 1,168,257 | 16,000 | 0.04 | 3,085,021,882 | 1,109,844 | 0.950 | 2016-06-03 |
| 1622 | 2016-06-06 | 1,152,257 | 84,000 | 0.04 | 3,085,021,882 | 1,106,167 | 0.960 | 2016-06-02 |
| 1623 | 2016-06-03 | 1,068,257 | 54,000 | 0.03 | 3,085,021,882 | 1,014,844 | 0.950 | 2016-06-01 |
| 1624 | 2016-06-02 | 1,014,257 | 134,000 | 0.03 | 3,085,021,882 | 973,687 | 0.960 | 2016-05-31 |
| 1625 | 2016-06-01 | 880,257 | 8,000 | 0.03 | 3,085,021,882 | 818,639 | 0.930 | 2016-05-30 |
| 1626 | 2016-05-30 | 872,257 | 74,000 | 0.03 | 3,085,021,882 | 828,644 | 0.950 | 2016-05-26 |
| 1627 | 2016-05-27 | 798,257 | 10,000 | 0.03 | 3,085,021,882 | 758,344 | 0.950 | 2016-05-25 |
| 1628 | 2016-05-23 | 788,257 | 104,000 | 0.03 | 3,085,021,882 | 740,962 | 0.940 | 2016-05-19 |
| 1629 | 2016-05-20 | 684,257 | -10,000 | 0.02 | 3,085,021,882 | 636,359 | 0.930 | 2016-05-18 |
| 1630 | 2016-05-19 | 694,257 | 2,000 | 0.02 | 3,085,021,882 | 659,544 | 0.950 | 2016-05-17 |
| 1631 | 2016-05-16 | 692,257 | 6,000 | 0.02 | 3,085,021,882 | 636,876 | 0.920 | 2016-05-12 |
| 1632 | 2016-05-13 | 686,257 | -94,000 | 0.02 | 3,085,021,882 | 658,807 | 0.960 | 2016-05-11 |
| 1633 | 2016-05-12 | 780,257 | -22,000 | 0.03 | 3,085,021,882 | 756,849 | 0.970 | 2016-05-10 |
| 1634 | 2016-05-11 | 802,257 | -26,366 | 0.03 | 3,085,021,882 | 778,189 | 0.970 | 2016-05-09 |
| 1635 | 2016-05-10 | 828,623 | -135,634 | 0.03 | 3,085,021,882 | 812,051 | 0.980 | 2016-05-06 |
| 1636 | 2016-05-09 | 964,257 | 74,000 | 0.03 | 3,085,021,882 | 983,542 | 1.020 | 2016-05-05 |
| 1637 | 2016-05-04 | 890,257 | 22,000 | 0.03 | 3,085,021,882 | 899,160 | 1.010 | 2016-04-29 |
| 1638 | 2016-05-03 | 868,257 | -42,000 | 0.03 | 3,085,021,882 | 868,257 | 1.000 | 2016-04-28 |
| 1639 | 2016-04-28 | 910,257 | -58,000 | 0.03 | 3,085,021,882 | 937,565 | 1.030 | 2016-04-26 |
| 1640 | 2016-04-27 | 968,257 | 32,000 | 0.03 | 3,085,021,882 | 1,006,987 | 1.040 | 2016-04-25 |
| 1641 | 2016-04-26 | 936,257 | 2,000 | 0.03 | 3,085,021,882 | 973,707 | 1.040 | 2016-04-22 |
| 1642 | 2016-04-22 | 934,257 | 30,000 | 0.03 | 3,085,021,882 | 971,627 | 1.040 | 2016-04-20 |
| 1643 | 2016-04-21 | 904,257 | 8,000 | 0.03 | 3,085,021,882 | 976,598 | 1.080 | 2016-04-19 |
| 1644 | 2016-04-20 | 896,257 | -8,000 | 0.03 | 3,085,021,882 | 967,958 | 1.080 | 2016-04-18 |
| 1645 | 2016-04-19 | 904,257 | 34,000 | 0.03 | 3,085,021,882 | 994,683 | 1.100 | 2016-04-15 |
| 1646 | 2016-04-18 | 870,257 | -34,000 | 0.03 | 3,085,021,882 | 957,283 | 1.100 | 2016-04-14 |
| 1647 | 2016-04-15 | 904,257 | -108,000 | 0.03 | 3,085,021,882 | 994,683 | 1.100 | 2016-04-13 |
| 1648 | 2016-04-14 | 1,012,257 | 16,000 | 0.03 | 3,085,021,882 | 1,103,360 | 1.090 | 2016-04-12 |
| 1649 | 2016-04-13 | 996,257 | 28,000 | 0.03 | 3,085,021,882 | 1,046,070 | 1.050 | 2016-04-11 |
| 1650 | 2016-04-05 | 968,257 | -2,000 | 0.03 | 3,085,021,882 | 997,305 | 1.030 | 2016-03-31 |
| 1651 | 2016-03-31 | 970,257 | 2,000 | 0.03 | 3,085,021,882 | 989,662 | 1.020 | 2016-03-29 |
| 1652 | 2016-03-30 | 968,257 | 60,000 | 0.03 | 3,085,021,882 | 1,026,352 | 1.060 | 2016-03-24 |
| 1653 | 2016-03-29 | 908,257 | 32,000 | 0.03 | 3,085,021,882 | 971,835 | 1.070 | 2016-03-23 |
| 1654 | 2016-03-24 | 876,257 | 76,000 | 0.03 | 3,085,021,882 | 946,358 | 1.080 | 2016-03-22 |
| 1655 | 2016-03-23 | 800,257 | -4,000 | 0.03 | 3,085,021,882 | 864,278 | 1.080 | 2016-03-21 |
| 1656 | 2016-03-22 | 804,257 | -320,000 | 0.03 | 3,085,021,882 | 868,598 | 1.080 | 2016-03-18 |
| 1657 | 2016-03-21 | 1,124,257 | 260,000 | 0.04 | 3,085,021,882 | 1,214,198 | 1.080 | 2016-03-17 |
| 1658 | 2016-03-18 | 864,257 | -112,000 | 0.03 | 3,085,021,882 | 872,900 | 1.010 | 2016-03-16 |
| 1659 | 2016-03-17 | 976,257 | -16,000 | 0.03 | 3,085,021,882 | 986,020 | 1.010 | 2016-03-15 |
| 1660 | 2016-03-16 | 992,257 | 8,000 | 0.03 | 3,085,021,882 | 1,031,947 | 1.040 | 2016-03-14 |
| 1661 | 2016-03-15 | 984,257 | 84,000 | 0.03 | 3,085,021,882 | 994,100 | 1.010 | 2016-03-11 |
| 1662 | 2016-03-14 | 900,257 | -322,000 | 0.03 | 3,085,021,882 | 900,257 | 1.000 | 2016-03-10 |
| 1663 | 2016-03-10 | 1,222,257 | -28,000 | 0.04 | 3,085,021,882 | 1,222,257 | 1.000 | 2016-03-08 |
| 1664 | 2016-03-09 | 1,250,257 | -10,000 | 0.04 | 3,085,021,882 | 1,275,262 | 1.020 | 2016-03-07 |
| 1665 | 2016-03-08 | 1,260,257 | 46,000 | 0.04 | 3,085,021,882 | 1,285,462 | 1.020 | 2016-03-04 |
| 1666 | 2016-03-07 | 1,214,257 | 40,000 | 0.04 | 3,085,021,882 | 1,226,400 | 1.010 | 2016-03-03 |
| 1667 | 2016-03-04 | 1,174,257 | 234,000 | 0.04 | 3,085,021,882 | 1,209,485 | 1.030 | 2016-03-02 |
| 1668 | 2016-03-03 | 940,257 | 2,000 | 0.03 | 3,085,021,882 | 921,452 | 0.980 | 2016-03-01 |
| 1669 | 2016-03-02 | 938,257 | 43,177 | 0.03 | 3,085,021,882 | 891,344 | 0.950 | 2016-02-29 |
| 1670 | 2016-03-01 | 895,080 | -18,000 | 0.03 | 3,085,021,882 | 859,277 | 0.960 | 2016-02-26 |
| 1671 | 2016-02-29 | 913,080 | -38,000 | 0.03 | 3,085,021,882 | 867,426 | 0.950 | 2016-02-25 |
| 1672 | 2016-02-26 | 951,080 | 54,000 | 0.03 | 3,085,021,882 | 941,569 | 0.990 | 2016-02-24 |
| 1673 | 2016-02-25 | 897,080 | -58,000 | 0.03 | 3,085,021,882 | 897,080 | 1.000 | 2016-02-23 |
| 1674 | 2016-02-24 | 955,080 | 344,000 | 0.03 | 3,085,021,882 | 964,631 | 1.010 | 2016-02-22 |
| 1675 | 2016-02-23 | 611,080 | -226,000 | 0.02 | 3,085,021,882 | 604,969 | 0.990 | 2016-02-19 |
| 1676 | 2016-02-22 | 837,080 | -38,000 | 0.03 | 3,085,021,882 | 837,080 | 1.000 | 2016-02-18 |
| 1677 | 2016-02-19 | 875,080 | -60,000 | 0.03 | 3,085,021,882 | 866,329 | 0.990 | 2016-02-17 |
| 1678 | 2016-02-18 | 935,080 | -736,892 | 0.03 | 3,085,021,882 | 925,729 | 0.990 | 2016-02-16 |
| 1679 | 2016-02-17 | 1,671,972 | 761,000 | 0.05 | 3,085,021,882 | 1,605,093 | 0.960 | 2016-02-15 |
| 1680 | 2016-02-16 | 910,972 | 72,000 | 0.03 | 3,085,021,882 | 838,094 | 0.920 | 2016-02-12 |
| 1681 | 2016-02-15 | 838,972 | -22,000 | 0.03 | 3,085,021,882 | 746,685 | 0.890 | 2016-02-11 |
| 1682 | 2016-02-12 | 860,972 | 2,000 | 0.03 | 3,085,021,882 | 774,875 | 0.900 | 2016-02-05 |
| 1683 | 2016-02-11 | 858,972 | -2,000 | 0.03 | 3,085,021,882 | 764,485 | 0.890 | 2016-02-04 |
| 1684 | 2016-02-04 | 860,972 | -16,000 | 0.03 | 3,085,021,882 | 757,655 | 0.880 | 2016-02-02 |
| 1685 | 2016-02-02 | 876,972 | 18,000 | 0.03 | 3,085,021,882 | 762,966 | 0.870 | 2016-01-29 |
| 1686 | 2016-02-01 | 858,972 | 66,000 | 0.03 | 3,085,021,882 | 721,536 | 0.840 | 2016-01-28 |
| 1687 | 2016-01-29 | 792,972 | 2,000 | 0.03 | 3,085,021,882 | 666,096 | 0.840 | 2016-01-27 |
| 1688 | 2016-01-28 | 790,972 | -18,000 | 0.03 | 3,085,021,882 | 656,507 | 0.830 | 2016-01-26 |
| 1689 | 2016-01-27 | 808,972 | 32,000 | 0.03 | 3,085,021,882 | 711,895 | 0.880 | 2016-01-25 |
| 1690 | 2016-01-26 | 776,972 | 90,000 | 0.03 | 3,085,021,882 | 668,196 | 0.860 | 2016-01-22 |
| 1691 | 2016-01-25 | 686,972 | -340,000 | 0.02 | 3,085,021,882 | 577,056 | 0.840 | 2016-01-21 |
| 1692 | 2016-01-22 | 1,026,972 | -88,000 | 0.03 | 3,085,021,882 | 893,466 | 0.870 | 2016-01-20 |
| 1693 | 2016-01-21 | 1,114,972 | 174,000 | 0.04 | 3,085,021,882 | 1,014,625 | 0.910 | 2016-01-19 |
| 1694 | 2016-01-20 | 940,972 | 370,000 | 0.03 | 3,085,021,882 | 828,055 | 0.880 | 2016-01-18 |
| 1695 | 2016-01-19 | 570,972 | -110,000 | 0.02 | 3,085,021,882 | 508,165 | 0.890 | 2016-01-15 |
| 1696 | 2016-01-18 | 680,972 | 70,000 | 0.02 | 3,085,021,882 | 640,114 | 0.940 | 2016-01-14 |
| 1697 | 2016-01-15 | 610,972 | 26,000 | 0.02 | 3,085,021,882 | 562,094 | 0.920 | 2016-01-13 |
| 1698 | 2016-01-14 | 584,972 | 26,534 | 0.02 | 3,085,021,882 | 549,874 | 0.940 | 2016-01-12 |
| 1699 | 2016-01-13 | 558,438 | 44,000 | 0.02 | 3,085,021,882 | 508,179 | 0.910 | 2016-01-11 |
| 1700 | 2016-01-12 | 514,438 | -280,962 | 0.02 | 3,085,021,882 | 499,005 | 0.970 | 2016-01-08 |
| 1701 | 2016-01-11 | 795,400 | -224,000 | 0.03 | 3,085,021,882 | 747,676 | 0.940 | 2016-01-07 |
| 1702 | 2016-01-08 | 1,019,400 | -220,000 | 0.03 | 3,085,021,882 | 1,019,400 | 1.000 | 2016-01-06 |
| 1703 | 2016-01-07 | 1,239,400 | 141,000 | 0.04 | 3,085,021,882 | 1,264,188 | 1.020 | 2016-01-05 |
| 1704 | 2016-01-06 | 1,098,400 | -16,000 | 0.04 | 3,085,021,882 | 1,120,368 | 1.020 | 2016-01-04 |
| 1705 | 2016-01-05 | 1,114,400 | -40,000 | 0.04 | 3,085,021,882 | 1,170,120 | 1.050 | 2015-12-30 |
| 1706 | 2016-01-04 | 1,154,400 | 470,000 | 0.04 | 3,085,021,882 | 1,223,664 | 1.060 | 2015-12-29 |
| 1707 | 2015-12-30 | 684,400 | -310,000 | 0.02 | 3,085,021,882 | 725,464 | 1.060 | 2015-12-28 |
| 1708 | 2015-12-29 | 994,400 | -118,000 | 0.03 | 3,085,021,882 | 1,073,952 | 1.080 | 2015-12-23 |
| 1709 | 2015-12-28 | 1,112,400 | 216,000 | 0.04 | 3,085,021,882 | 1,179,144 | 1.060 | 2015-12-22 |
| 1710 | 2015-12-23 | 896,400 | -32,000 | 0.03 | 3,085,021,882 | 950,184 | 1.060 | 2015-12-21 |
| 1711 | 2015-12-22 | 928,400 | -36,000 | 0.03 | 3,085,021,882 | 993,388 | 1.070 | 2015-12-18 |
| 1712 | 2015-12-21 | 964,400 | -12,600 | 0.03 | 3,085,021,882 | 1,041,552 | 1.080 | 2015-12-17 |
| 1713 | 2015-12-18 | 977,000 | -34,000 | 0.03 | 3,085,021,882 | 1,045,390 | 1.070 | 2015-12-16 |
| 1714 | 2015-12-17 | 1,011,000 | -24,000 | 0.03 | 3,085,021,882 | 1,061,550 | 1.050 | 2015-12-15 |
| 1715 | 2015-12-16 | 1,035,000 | 23,000 | 0.03 | 3,085,021,882 | 1,107,450 | 1.070 | 2015-12-14 |
| 1716 | 2015-12-15 | 1,012,000 | -30,000 | 0.03 | 3,085,021,882 | 1,062,600 | 1.050 | 2015-12-11 |
| 1717 | 2015-12-14 | 1,042,000 | 8,000 | 0.03 | 3,085,021,882 | 1,114,940 | 1.070 | 2015-12-10 |
| 1718 | 2015-12-11 | 1,034,000 | 80,000 | 0.03 | 3,085,021,882 | 1,116,720 | 1.080 | 2015-12-09 |
| 1719 | 2015-12-10 | 954,000 | -86,000 | 0.03 | 3,085,021,882 | 1,087,560 | 1.140 | 2015-12-08 |
| 1720 | 2015-12-02 | 1,040,000 | 70,000 | 0.03 | 3,085,021,882 | 1,268,800 | 1.220 | 2015-11-30 |
| 1721 | 2015-12-01 | 970,000 | 814,000 | 0.03 | 3,085,021,882 | 1,202,800 | 1.240 | 2015-11-27 |
| 1722 | 2015-11-30 | 156,000 | -1,185,054 | 0.01 | 3,085,021,882 | 176,280 | 1.130 | 2015-11-26 |
| 1723 | 2015-11-27 | 1,341,054 | -546,000 | 0.04 | 3,085,021,882 | 1,542,212 | 1.150 | 2015-11-25 |
| 1724 | 2015-11-26 | 1,887,054 | -190,000 | 0.06 | 3,085,021,882 | 2,188,983 | 1.160 | 2015-11-24 |
| 1725 | 2015-11-25 | 2,077,054 | 100,000 | 0.07 | 3,085,021,882 | 2,409,383 | 1.160 | 2015-11-23 |
| 1726 | 2015-11-24 | 1,977,054 | 168,000 | 0.06 | 3,085,021,882 | 2,293,383 | 1.160 | 2015-11-20 |
| 1727 | 2015-11-23 | 1,809,054 | 56,000 | 0.06 | 3,085,021,882 | 2,026,140 | 1.120 | 2015-11-19 |
| 1728 | 2015-11-20 | 1,753,054 | -190,000 | 0.06 | 3,085,021,882 | 1,945,890 | 1.110 | 2015-11-18 |
| 1729 | 2015-11-19 | 1,943,054 | -92,000 | 0.06 | 3,085,021,882 | 2,195,651 | 1.130 | 2015-11-17 |
| 1730 | 2015-11-18 | 2,035,054 | -12,000 | 0.07 | 3,085,021,882 | 2,258,910 | 1.110 | 2015-11-16 |
| 1731 | 2015-11-17 | 2,047,054 | 148,000 | 0.07 | 3,085,021,882 | 2,333,642 | 1.140 | 2015-11-13 |
| 1732 | 2015-11-16 | 1,899,054 | 106,000 | 0.06 | 3,085,021,882 | 2,202,903 | 1.160 | 2015-11-12 |
| 1733 | 2015-11-13 | 1,793,054 | -34,000 | 0.06 | 3,085,021,882 | 2,044,082 | 1.140 | 2015-11-11 |
| 1734 | 2015-11-12 | 1,827,054 | -102,000 | 0.06 | 3,085,021,882 | 2,101,112 | 1.150 | 2015-11-10 |
| 1735 | 2015-11-11 | 1,929,054 | 44,000 | 0.06 | 3,085,021,882 | 2,237,703 | 1.160 | 2015-11-09 |
| 1736 | 2015-11-10 | 1,885,054 | 276,000 | 0.06 | 3,085,021,882 | 2,167,812 | 1.150 | 2015-11-06 |
| 1737 | 2015-11-09 | 1,609,054 | -450,000 | 0.05 | 3,085,021,882 | 1,866,503 | 1.160 | 2015-11-05 |
| 1738 | 2015-11-06 | 2,059,054 | 272,000 | 0.07 | 3,085,021,882 | 2,409,093 | 1.170 | 2015-11-04 |
| 1739 | 2015-11-05 | 1,787,054 | -522,000 | 0.06 | 3,085,021,882 | 1,983,630 | 1.110 | 2015-11-03 |
| 1740 | 2015-11-04 | 2,309,054 | 142,000 | 0.07 | 3,085,021,882 | 2,563,050 | 1.110 | 2015-11-02 |
| 1741 | 2015-11-03 | 2,167,054 | -98,000 | 0.07 | 3,085,021,882 | 2,448,771 | 1.130 | 2015-10-30 |
| 1742 | 2015-11-02 | 2,265,054 | 166,000 | 0.07 | 3,085,021,882 | 2,559,511 | 1.130 | 2015-10-29 |
| 1743 | 2015-10-30 | 2,099,054 | 38,000 | 0.07 | 3,085,021,882 | 2,434,903 | 1.160 | 2015-10-28 |
| 1744 | 2015-10-29 | 2,061,054 | 26,000 | 0.07 | 3,085,021,882 | 2,411,433 | 1.170 | 2015-10-27 |
| 1745 | 2015-10-28 | 2,035,054 | 158,000 | 0.07 | 3,085,021,882 | 2,401,364 | 1.180 | 2015-10-26 |
| 1746 | 2015-10-27 | 1,877,054 | -96,000 | 0.06 | 3,085,021,882 | 2,233,694 | 1.190 | 2015-10-23 |
| 1747 | 2015-10-26 | 1,973,054 | 772,000 | 0.06 | 3,085,021,882 | 2,328,204 | 1.180 | 2015-10-22 |
| 1748 | 2015-10-23 | 1,201,054 | -8,000 | 0.04 | 3,085,021,882 | 1,441,265 | 1.200 | 2015-10-20 |
| 1749 | 2015-10-20 | 1,209,054 | -20,000 | 0.04 | 3,085,021,882 | 1,426,684 | 1.180 | 2015-10-16 |
| 1750 | 2015-10-19 | 1,229,054 | -770,000 | 0.04 | 3,085,021,882 | 1,462,574 | 1.190 | 2015-10-15 |
| 1751 | 2015-10-16 | 1,999,054 | 58,000 | 0.06 | 3,085,021,882 | 2,298,912 | 1.150 | 2015-10-14 |
| 1752 | 2015-10-15 | 1,941,054 | -356,000 | 0.06 | 3,085,021,882 | 2,173,980 | 1.120 | 2015-10-13 |
| 1753 | 2015-10-14 | 2,297,054 | 1,066,000 | 0.07 | 3,085,021,882 | 2,641,612 | 1.150 | 2015-10-12 |
| 1754 | 2015-10-13 | 1,231,054 | 180,000 | 0.04 | 3,085,021,882 | 1,354,159 | 1.100 | 2015-10-09 |
| 1755 | 2015-10-12 | 1,051,054 | -822,000 | 0.03 | 3,085,021,882 | 1,166,670 | 1.110 | 2015-10-08 |
| 1756 | 2015-10-09 | 1,873,054 | 910,000 | 0.06 | 3,085,021,882 | 2,079,090 | 1.110 | 2015-10-07 |
| 1757 | 2015-10-08 | 963,054 | 174,000 | 0.03 | 3,085,021,882 | 991,946 | 1.030 | 2015-10-06 |
| 1758 | 2015-10-07 | 789,054 | -272,000 | 0.03 | 3,085,021,882 | 820,616 | 1.040 | 2015-10-05 |
| 1759 | 2015-10-06 | 1,061,054 | -536,300 | 0.03 | 3,085,021,882 | 1,114,107 | 1.050 | 2015-10-02 |
| 1760 | 2015-10-05 | 1,597,354 | 314,000 | 0.05 | 3,085,021,882 | 1,629,301 | 1.020 | 2015-09-30 |
| 1761 | 2015-10-02 | 1,283,354 | -427,700 | 0.04 | 3,085,021,882 | 1,257,687 | 0.980 | 2015-09-29 |
| 1762 | 2015-09-30 | 1,711,054 | 328,000 | 0.06 | 3,085,021,882 | 1,813,717 | 1.060 | 2015-09-25 |
| 1763 | 2015-09-29 | 1,383,054 | 138,000 | 0.04 | 3,085,021,882 | 1,466,037 | 1.060 | 2015-09-24 |
| 1764 | 2015-09-25 | 1,245,054 | 484,000 | 0.04 | 3,085,021,882 | 1,357,109 | 1.090 | 2015-09-23 |
| 1765 | 2015-09-24 | 761,054 | -326,000 | 0.02 | 3,085,021,882 | 859,991 | 1.130 | 2015-09-22 |
| 1766 | 2015-09-23 | 1,087,054 | 142,000 | 0.04 | 3,085,021,882 | 1,250,112 | 1.150 | 2015-09-21 |
| 1767 | 2015-09-22 | 945,054 | 668,000 | 0.03 | 3,085,021,882 | 1,067,911 | 1.130 | 2015-09-18 |
| 1768 | 2015-09-21 | 277,054 | -678,000 | 0.01 | 3,085,021,882 | 304,759 | 1.100 | 2015-09-17 |
| 1769 | 2015-09-18 | 955,054 | -302,000 | 0.03 | 3,085,021,882 | 1,060,110 | 1.110 | 2015-09-16 |
| 1770 | 2015-09-17 | 1,257,054 | 472,000 | 0.04 | 3,085,021,882 | 1,357,618 | 1.080 | 2015-09-15 |
| 1771 | 2015-09-16 | 785,054 | -86,000 | 0.03 | 3,085,021,882 | 863,559 | 1.100 | 2015-09-14 |
| 1772 | 2015-09-15 | 871,054 | -1,182,000 | 0.03 | 3,085,021,882 | 966,870 | 1.110 | 2015-09-11 |
| 1773 | 2015-09-14 | 2,053,054 | 1,492,000 | 0.07 | 3,085,021,882 | 2,258,359 | 1.100 | 2015-09-10 |
| 1774 | 2015-09-11 | 561,054 | -562,000 | 0.02 | 3,085,021,882 | 628,380 | 1.120 | 2015-09-09 |
| 1775 | 2015-09-10 | 1,123,054 | 4,000 | 0.04 | 3,085,021,882 | 1,224,129 | 1.090 | 2015-09-08 |
| 1776 | 2015-09-09 | 1,119,054 | 504,000 | 0.04 | 3,085,021,882 | 1,152,626 | 1.030 | 2015-09-07 |
| 1777 | 2015-09-08 | 615,054 | -198,122 | 0.02 | 3,085,021,882 | 627,355 | 1.020 | 2015-09-04 |
| 1778 | 2015-09-07 | 813,176 | -77,040 | 0.03 | 3,085,021,882 | 821,308 | 1.010 | 2015-09-02 |
| 1779 | 2015-09-04 | 890,216 | 582,000 | 0.03 | 3,085,021,882 | 908,020 | 1.020 | 2015-09-01 |
| 1780 | 2015-09-01 | 308,216 | -246,000 | 0.01 | 3,085,021,882 | 345,202 | 1.120 | 2015-08-28 |
| 1781 | 2015-08-31 | 554,216 | -408,000 | 0.02 | 3,085,021,882 | 620,722 | 1.120 | 2015-08-27 |
| 1782 | 2015-08-28 | 962,216 | -304,000 | 0.03 | 3,085,021,882 | 962,216 | 1.000 | 2015-08-26 |
| 1783 | 2015-08-27 | 1,266,216 | 943,360 | 0.04 | 3,085,021,882 | 1,228,230 | 0.970 | 2015-08-25 |
| 1784 | 2015-08-26 | 322,856 | -333,360 | 0.01 | 3,085,021,882 | 290,570 | 0.900 | 2015-08-24 |
| 1785 | 2015-08-25 | 656,216 | 510,000 | 0.02 | 3,085,021,882 | 702,151 | 1.070 | 2015-08-21 |
| 1786 | 2015-08-24 | 146,216 | -534,000 | 0.00 | 3,085,021,882 | 173,997 | 1.190 | 2015-08-20 |
| 1787 | 2015-08-21 | 680,216 | 534,000 | 0.02 | 3,085,021,882 | 843,468 | 1.240 | 2015-08-19 |
| 1788 | 2015-08-20 | 146,216 | -112,000 | 0.00 | 3,085,021,882 | 182,770 | 1.250 | 2015-08-18 |
| 1789 | 2015-08-19 | 258,216 | 112,000 | 0.01 | 3,085,021,882 | 351,174 | 1.360 | 2015-08-17 |
| 1790 | 2015-08-17 | 146,216 | 8,000 | 0.00 | 3,085,021,882 | 206,165 | 1.410 | 2015-08-13 |
| 1791 | 2015-08-14 | 138,216 | 4,000 | 0.00 | 3,085,021,882 | 192,120 | 1.390 | 2015-08-12 |
| 1792 | 2015-08-13 | 134,216 | -552,113 | 0.00 | 3,085,021,882 | 187,902 | 1.400 | 2015-08-11 |
| 1793 | 2015-08-12 | 686,329 | 28,000 | 0.02 | 3,085,021,882 | 988,314 | 1.440 | 2015-08-10 |
| 1794 | 2015-08-11 | 658,329 | -168,221 | 0.02 | 3,085,021,882 | 915,077 | 1.390 | 2015-08-07 |
| 1795 | 2015-08-10 | 826,550 | -1,770,000 | 0.03 | 3,085,021,882 | 1,115,843 | 1.350 | 2015-08-06 |
| 1796 | 2015-08-07 | 2,596,550 | 304,000 | 0.08 | 3,085,021,882 | 3,479,377 | 1.340 | 2015-08-05 |
| 1797 | 2015-08-06 | 2,292,550 | 320,430 | 0.07 | 3,085,021,882 | 3,140,794 | 1.370 | 2015-08-04 |
| 1798 | 2015-08-05 | 1,972,120 | 2,460 | 0.06 | 3,085,021,882 | 2,701,804 | 1.370 | 2015-08-03 |
| 1799 | 2015-08-04 | 1,969,660 | 1,788,000 | 0.06 | 3,085,021,882 | 2,895,400 | 1.470 | 2015-07-31 |
| 1800 | 2015-08-03 | 181,660 | 6,000 | 0.01 | 3,085,021,882 | 272,490 | 1.500 | 2015-07-30 |
| 1801 | 2015-07-31 | 175,660 | -854,340 | 0.01 | 3,085,021,882 | 272,273 | 1.550 | 2015-07-29 |
| 1802 | 2015-07-30 | 1,030,000 | 235,272 | 0.03 | 3,085,021,882 | 1,534,700 | 1.490 | 2015-07-28 |
| 1803 | 2015-07-29 | 794,728 | 442,000 | 0.03 | 3,085,021,882 | 1,152,356 | 1.450 | 2015-07-27 |
| 1804 | 2015-07-28 | 352,728 | 122,000 | 0.01 | 3,085,021,882 | 571,419 | 1.620 | 2015-07-24 |
| 1805 | 2015-07-27 | 230,728 | 164,000 | 0.01 | 3,085,021,882 | 373,779 | 1.620 | 2015-07-23 |
| 1806 | 2015-07-24 | 66,728 | -2,533,272 | 0.00 | 3,085,021,882 | 98,090 | 1.470 | 2015-07-22 |
| 1807 | 2015-07-21 | 2,600,000 | -220,000 | 0.08 | 3,085,021,882 | 3,822,000 | 1.470 | 2015-07-17 |
| 1808 | 2015-07-20 | 2,820,000 | 196,540 | 0.09 | 3,085,021,882 | 4,004,400 | 1.420 | 2015-07-16 |
| 1809 | 2015-07-17 | 2,623,460 | 2,508,697 | 0.09 | 3,085,021,882 | 3,594,140 | 1.370 | 2015-07-15 |
| 1810 | 2015-07-14 | 114,763 | -760,940 | 0.00 | 3,085,021,882 | 169,849 | 1.480 | 2015-07-10 |
| 1811 | 2015-07-13 | 875,703 | -390,580 | 0.03 | 3,085,021,882 | 1,199,713 | 1.370 | 2015-07-09 |
| 1812 | 2015-07-10 | 1,266,283 | -997,000 | 0.04 | 3,085,021,882 | 1,228,295 | 0.970 | 2015-07-08 |
| 1813 | 2015-07-09 | 2,263,283 | -1,079,460 | 0.07 | 3,085,021,882 | 2,512,244 | 1.110 | 2015-07-07 |
| 1814 | 2015-07-08 | 3,342,743 | 2,801,180 | 0.11 | 3,085,021,882 | 4,245,284 | 1.270 | 2015-07-06 |
| 1815 | 2015-07-07 | 541,563 | 260,923 | 0.02 | 3,085,021,882 | 796,098 | 1.470 | 2015-07-03 |
| 1816 | 2015-07-06 | 280,640 | -529,360 | 0.01 | 3,085,021,882 | 451,830 | 1.610 | 2015-07-02 |
| 1817 | 2015-07-03 | 810,000 | -129,860 | 0.03 | 3,085,021,882 | 1,474,200 | 1.820 | 2015-06-30 |
| 1818 | 2015-07-02 | 939,860 | 544,000 | 0.03 | 3,085,021,882 | 1,635,356 | 1.740 | 2015-06-29 |
| 1819 | 2015-06-30 | 395,860 | 326,438 | 0.01 | 3,085,021,882 | 775,886 | 1.960 | 2015-06-26 |
| 1820 | 2015-06-29 | 69,422 | -46,140 | 0.00 | 3,085,021,882 | 143,704 | 2.070 | 2015-06-25 |
| 1821 | 2015-06-26 | 115,562 | -148,438 | 0.00 | 3,085,021,882 | 251,925 | 2.180 | 2015-06-24 |
| 1822 | 2015-06-25 | 264,000 | -268,000 | 0.01 | 3,085,021,882 | 588,720 | 2.230 | 2015-06-23 |
| 1823 | 2015-06-24 | 532,000 | 4,442 | 0.02 | 3,085,021,882 | 1,154,440 | 2.170 | 2015-06-22 |
| 1824 | 2015-06-23 | 527,558 | 351,834 | 0.02 | 3,085,021,882 | 1,150,076 | 2.180 | 2015-06-19 |
| 1825 | 2015-06-22 | 175,724 | 60,000 | 0.01 | 3,085,021,882 | 393,622 | 2.240 | 2015-06-18 |
| 1826 | 2015-06-19 | 115,724 | -465,995 | 0.00 | 3,085,021,882 | 251,121 | 2.170 | 2015-06-17 |
| 1827 | 2015-06-18 | 581,719 | 102,000 | 0.02 | 3,085,021,882 | 1,250,696 | 2.150 | 2015-06-16 |
| 1828 | 2015-06-17 | 479,719 | -93,305 | 0.02 | 3,085,021,882 | 1,050,585 | 2.190 | 2015-06-15 |
| 1829 | 2015-06-16 | 573,024 | 247,292 | 0.02 | 3,085,021,882 | 1,237,732 | 2.160 | 2015-06-12 |
| 1830 | 2015-06-15 | 325,732 | 175,719 | 0.01 | 3,085,021,882 | 700,324 | 2.150 | 2015-06-11 |
| 1831 | 2015-06-11 | 150,013 | -396,000 | 0.00 | 3,085,021,882 | 318,028 | 2.120 | 2015-06-09 |
| 1832 | 2015-06-10 | 546,013 | 462,000 | 0.02 | 3,085,021,882 | 1,179,388 | 2.160 | 2015-06-08 |
| 1833 | 2015-06-09 | 84,013 | -39,960 | 0.00 | 3,085,021,882 | 158,785 | 1.890 | 2015-06-05 |
| 1834 | 2015-06-08 | 123,973 | -34,040 | 0.00 | 3,085,021,882 | 240,508 | 1.940 | 2015-06-04 |
| 1835 | 2015-06-05 | 158,013 | 45,860 | 0.01 | 3,085,021,882 | 303,385 | 1.920 | 2015-06-03 |
| 1836 | 2015-06-04 | 112,153 | -171,860 | 0.00 | 3,085,021,882 | 223,184 | 1.990 | 2015-06-02 |
| 1837 | 2015-06-03 | 284,013 | -270,030 | 0.01 | 3,085,021,882 | 579,387 | 2.040 | 2015-06-01 |
| 1838 | 2015-06-02 | 554,043 | 258,000 | 0.02 | 3,085,021,882 | 1,130,248 | 2.040 | 2015-05-29 |
| 1839 | 2015-06-01 | 296,043 | -81,430 | 0.01 | 3,085,021,882 | 541,759 | 1.830 | 2015-05-28 |
| 1840 | 2015-05-29 | 377,473 | -502,000 | 0.01 | 3,085,021,882 | 720,973 | 1.910 | 2015-05-27 |
| 1841 | 2015-05-28 | 879,473 | 543,460 | 0.03 | 3,085,021,882 | 1,662,204 | 1.890 | 2015-05-26 |
| 1842 | 2015-05-27 | 336,013 | -164,000 | 0.01 | 3,085,021,882 | 504,020 | 1.500 | 2015-05-22 |
| 1843 | 2015-05-26 | 500,013 | 60,000 | 0.02 | 3,085,021,882 | 740,019 | 1.480 | 2015-05-21 |
| 1844 | 2015-05-21 | 440,013 | -36,000 | 0.01 | 3,085,021,882 | 664,420 | 1.510 | 2015-05-19 |
| 1845 | 2015-05-20 | 476,013 | 196,000 | 0.02 | 3,085,021,882 | 709,259 | 1.490 | 2015-05-18 |
| 1846 | 2015-05-19 | 280,013 | -20,000 | 0.01 | 3,085,021,882 | 417,219 | 1.490 | 2015-05-15 |
| 1847 | 2015-05-18 | 300,013 | -64,000 | 0.01 | 3,085,021,882 | 444,019 | 1.480 | 2015-05-14 |
| 1848 | 2015-05-15 | 364,013 | 158,000 | 0.01 | 3,085,021,882 | 535,099 | 1.470 | 2015-05-13 |
| 1849 | 2015-05-14 | 206,013 | -8,000 | 0.01 | 3,085,021,882 | 296,659 | 1.440 | 2015-05-12 |
| 1850 | 2015-05-13 | 214,013 | -698,900 | 0.01 | 3,085,021,882 | 316,739 | 1.480 | 2015-05-11 |
| 1851 | 2015-05-12 | 912,913 | 422,000 | 0.03 | 3,085,021,882 | 1,287,207 | 1.410 | 2015-05-08 |
| 1852 | 2015-05-11 | 490,913 | -470,000 | 0.02 | 3,085,021,882 | 652,914 | 1.330 | 2015-05-07 |
| 1853 | 2015-05-08 | 960,913 | 510,000 | 0.03 | 3,085,021,882 | 1,345,278 | 1.400 | 2015-05-06 |
| 1854 | 2015-05-07 | 450,913 | -140,000 | 0.01 | 3,085,021,882 | 680,879 | 1.510 | 2015-05-05 |
| 1855 | 2015-05-06 | 590,913 | 26,000 | 0.02 | 3,085,021,882 | 933,643 | 1.580 | 2015-05-04 |
| 1856 | 2015-05-05 | 564,913 | -11,100 | 0.02 | 3,085,021,882 | 875,615 | 1.550 | 2015-04-30 |
| 1857 | 2015-05-04 | 576,013 | 377,614 | 0.02 | 3,085,021,882 | 910,101 | 1.580 | 2015-04-29 |
| 1858 | 2015-04-30 | 198,399 | 106,000 | 0.01 | 3,085,021,882 | 315,454 | 1.590 | 2015-04-28 |
| 1859 | 2015-04-29 | 92,399 | -299,144 | 0.00 | 3,085,021,882 | 140,446 | 1.520 | 2015-04-27 |
| 1860 | 2015-04-28 | 391,543 | -238,000 | 0.01 | 3,085,021,882 | 579,484 | 1.480 | 2015-04-24 |
| 1861 | 2015-04-27 | 629,543 | 413,694 | 0.02 | 3,085,021,882 | 906,542 | 1.440 | 2015-04-23 |
| 1862 | 2015-04-23 | 215,849 | -943,470 | 0.01 | 3,085,021,882 | 310,823 | 1.440 | 2015-04-21 |
| 1863 | 2015-04-22 | 1,159,319 | 421,350 | 0.04 | 3,085,021,882 | 1,472,335 | 1.270 | 2015-04-20 |
| 1864 | 2015-04-21 | 737,969 | 510,000 | 0.02 | 3,085,021,882 | 974,119 | 1.320 | 2015-04-17 |
| 1865 | 2015-04-20 | 227,969 | -255,350 | 0.01 | 3,085,021,882 | 305,478 | 1.340 | 2015-04-16 |
| 1866 | 2015-04-17 | 483,319 | 162,000 | 0.02 | 3,085,021,882 | 637,981 | 1.320 | 2015-04-15 |
| 1867 | 2015-04-16 | 321,319 | -992,600 | 0.01 | 3,085,021,882 | 440,207 | 1.370 | 2015-04-14 |
| 1868 | 2015-04-15 | 1,313,919 | 1,104,000 | 0.04 | 3,085,021,882 | 1,708,095 | 1.300 | 2015-04-13 |
| 1869 | 2015-04-14 | 209,919 | -62,400 | 0.01 | 3,085,021,882 | 270,796 | 1.290 | 2015-04-10 |
| 1870 | 2015-04-13 | 272,319 | -342,000 | 0.01 | 3,085,021,882 | 351,292 | 1.290 | 2015-04-09 |
| 1871 | 2015-04-10 | 614,319 | 258,000 | 0.02 | 3,085,021,882 | 767,899 | 1.250 | 2015-04-08 |
| 1872 | 2015-04-09 | 356,319 | 168,000 | 0.01 | 3,085,021,882 | 395,514 | 1.110 | 2015-04-02 |
| 1873 | 2015-03-31 | 188,319 | -54,000 | 0.01 | 3,085,021,882 | 178,903 | 0.950 | 2015-03-27 |
| 1874 | 2015-03-25 | 242,319 | -16,000 | 0.01 | 3,085,021,882 | 232,626 | 0.960 | 2015-03-23 |
| 1875 | 2015-03-23 | 258,319 | -126,000 | 0.01 | 3,085,021,882 | 242,820 | 0.940 | 2015-03-19 |
| 1876 | 2015-03-19 | 384,319 | 108,000 | 0.01 | 3,085,021,882 | 353,573 | 0.920 | 2015-03-17 |
| 1877 | 2015-03-16 | 276,319 | -108,000 | 0.01 | 3,085,021,882 | 265,266 | 0.960 | 2015-03-12 |
| 1878 | 2015-03-13 | 384,319 | 126,000 | 0.01 | 3,085,021,882 | 372,789 | 0.970 | 2015-03-11 |
| 1879 | 2015-03-12 | 258,319 | -100,000 | 0.01 | 3,085,021,882 | 250,569 | 0.970 | 2015-03-10 |
| 1880 | 2015-03-11 | 358,319 | 100,000 | 0.01 | 3,085,021,882 | 354,736 | 0.990 | 2015-03-09 |
| 1881 | 2015-03-09 | 258,319 | -98,000 | 0.01 | 3,085,021,882 | 255,736 | 0.990 | 2015-03-05 |
| 1882 | 2015-03-06 | 356,319 | 98,000 | 0.01 | 3,085,021,882 | 359,882 | 1.010 | 2015-03-04 |
| 1883 | 2015-03-04 | 258,319 | -438,000 | 0.01 | 3,085,021,882 | 258,319 | 1.000 | 2015-03-02 |
| 1884 | 2015-03-03 | 696,319 | -40,000 | 0.02 | 3,085,021,882 | 731,135 | 1.050 | 2015-02-27 |
| 1885 | 2015-03-02 | 736,319 | 532,000 | 0.02 | 3,085,021,882 | 751,045 | 1.020 | 2015-02-26 |
| 1886 | 2015-02-25 | 204,319 | -10,000 | 0.01 | 3,085,021,882 | 208,405 | 1.020 | 2015-02-23 |
| 1887 | 2015-02-24 | 214,319 | 90,000 | 0.01 | 3,085,021,882 | 214,319 | 1.000 | 2015-02-17 |
| 1888 | 2015-02-16 | 124,319 | 32,000 | 0.00 | 3,085,021,882 | 119,346 | 0.960 | 2015-02-12 |
| 1889 | 2015-02-13 | 92,319 | -24,000 | 0.00 | 3,085,021,882 | 87,703 | 0.950 | 2015-02-11 |
| 1890 | 2015-02-05 | 116,319 | -192,000 | 0.00 | 3,085,021,882 | 112,829 | 0.970 | 2015-02-03 |
| 1891 | 2015-02-03 | 308,319 | -623,681 | 0.01 | 3,085,021,882 | 305,236 | 0.990 | 2015-01-30 |
| 1892 | 2015-02-02 | 932,000 | 194,000 | 0.03 | 3,085,021,882 | 922,680 | 0.990 | 2015-01-29 |
| 1893 | 2015-01-30 | 738,000 | 170,000 | 0.02 | 3,085,021,882 | 738,000 | 1.000 | 2015-01-28 |
| 1894 | 2015-01-29 | 568,000 | -203,911 | 0.02 | 3,085,021,882 | 568,000 | 1.000 | 2015-01-27 |
| 1895 | 2015-01-28 | 771,911 | 678,000 | 0.03 | 3,085,021,882 | 787,349 | 1.020 | 2015-01-26 |
| 1896 | 2015-01-27 | 93,911 | -292,000 | 0.00 | 3,085,021,882 | 94,850 | 1.010 | 2015-01-23 |
| 1897 | 2015-01-26 | 385,911 | 160,000 | 0.01 | 3,085,021,882 | 397,488 | 1.030 | 2015-01-22 |
| 1898 | 2015-01-23 | 225,911 | 132,000 | 0.01 | 3,085,021,882 | 223,652 | 0.990 | 2015-01-21 |
| 1899 | 2015-01-22 | 93,911 | 46,000 | 0.00 | 3,085,021,882 | 90,155 | 0.960 | 2015-01-20 |
| 1900 | 2015-01-21 | 47,911 | -26,000 | 0.00 | 3,085,021,882 | 45,995 | 0.960 | 2015-01-19 |
| 1901 | 2015-01-20 | 73,911 | -100,000 | 0.00 | 3,085,021,882 | 75,389 | 1.020 | 2015-01-16 |
| 1902 | 2015-01-19 | 173,911 | 80,000 | 0.01 | 3,085,021,882 | 180,867 | 1.040 | 2015-01-15 |
| 1903 | 2015-01-16 | 93,911 | -156,000 | 0.00 | 3,085,021,882 | 90,155 | 0.960 | 2015-01-14 |
| 1904 | 2015-01-15 | 249,911 | 92,000 | 0.01 | 3,085,021,882 | 239,915 | 0.960 | 2015-01-13 |
| 1905 | 2015-01-14 | 157,911 | 64,000 | 0.01 | 3,085,021,882 | 146,857 | 0.930 | 2015-01-12 |
| 1906 | 2015-01-09 | 93,911 | -44,000 | 0.00 | 3,085,021,882 | 91,094 | 0.970 | 2015-01-07 |
| 1907 | 2015-01-08 | 137,911 | -808,640 | 0.00 | 3,085,021,882 | 133,774 | 0.970 | 2015-01-06 |
| 1908 | 2015-01-07 | 946,551 | 789,280 | 0.03 | 3,085,021,882 | 937,085 | 0.990 | 2015-01-05 |
| 1909 | 2015-01-06 | 157,271 | -458,640 | 0.01 | 3,085,021,882 | 154,126 | 0.980 | 2015-01-02 |
| 1910 | 2015-01-05 | 615,911 | 492,000 | 0.02 | 3,085,021,882 | 566,638 | 0.920 | 2014-12-30 |
| 1911 | 2015-01-02 | 123,911 | 30,000 | 0.00 | 3,085,021,882 | 113,998 | 0.920 | 2014-12-29 |
| 1912 | 2014-12-18 | 93,911 | -104,000 | 0.00 | 3,085,021,882 | 96,728 | 1.030 | 2014-12-16 |
| 1913 | 2014-12-17 | 197,911 | -12,000 | 0.01 | 3,085,021,882 | 207,807 | 1.050 | 2014-12-15 |
| 1914 | 2014-12-16 | 209,911 | -58,000 | 0.01 | 3,085,021,882 | 209,911 | 1.000 | 2014-12-12 |
| 1915 | 2014-12-12 | 267,911 | -270,000 | 0.01 | 3,085,021,882 | 259,874 | 0.970 | 2014-12-10 |
| 1916 | 2014-12-11 | 537,911 | 56,000 | 0.02 | 3,085,021,882 | 500,257 | 0.930 | 2014-12-09 |
| 1917 | 2014-12-10 | 481,911 | -398,000 | 0.02 | 3,085,021,882 | 467,454 | 0.970 | 2014-12-08 |
| 1918 | 2014-12-09 | 879,911 | 727,911 | 0.03 | 3,085,021,882 | 853,514 | 0.970 | 2014-12-05 |
| 1919 | 2014-12-08 | 152,000 | -26,000 | 0.00 | 3,085,021,882 | 141,360 | 0.930 | 2014-12-04 |
| 1920 | 2014-12-05 | 178,000 | 74,000 | 0.01 | 3,085,021,882 | 167,320 | 0.940 | 2014-12-03 |
| 1921 | 2014-12-04 | 104,000 | 26,000 | 0.00 | 3,085,021,882 | 101,920 | 0.980 | 2014-12-02 |
| 1922 | 2014-12-03 | 78,000 | -204,000 | 0.00 | 3,085,021,882 | 74,100 | 0.950 | 2014-12-01 |
| 1923 | 2014-12-02 | 282,000 | 204,000 | 0.01 | 3,085,021,882 | 287,640 | 1.020 | 2014-11-28 |
| 1924 | 2014-12-01 | 78,000 | -38,000 | 0.00 | 3,085,021,882 | 79,560 | 1.020 | 2014-11-27 |
| 1925 | 2014-11-28 | 116,000 | -68,000 | 0.00 | 3,085,021,882 | 121,800 | 1.050 | 2014-11-26 |
| 1926 | 2014-11-27 | 184,000 | -62,000 | 0.01 | 3,085,021,882 | 191,360 | 1.040 | 2014-11-25 |
| 1927 | 2014-11-26 | 246,000 | -136,000 | 0.01 | 3,085,021,882 | 253,380 | 1.030 | 2014-11-24 |
| 1928 | 2014-11-25 | 382,000 | -809,000 | 0.01 | 3,085,021,882 | 385,820 | 1.010 | 2014-11-21 |
| 1929 | 2014-11-24 | 1,191,000 | 1,076,000 | 0.04 | 3,085,021,882 | 1,179,090 | 0.990 | 2014-11-20 |
| 1930 | 2014-11-20 | 115,000 | -146,000 | 0.00 | 3,085,021,882 | 121,900 | 1.060 | 2014-11-18 |
| 1931 | 2014-11-19 | 261,000 | -360,000 | 0.01 | 3,085,021,882 | 281,880 | 1.080 | 2014-11-17 |
| 1932 | 2014-11-18 | 621,000 | -8,000 | 0.02 | 3,085,021,882 | 683,100 | 1.100 | 2014-11-14 |
| 1933 | 2014-11-17 | 629,000 | 282,000 | 0.02 | 3,085,021,882 | 685,610 | 1.090 | 2014-11-13 |
| 1934 | 2014-11-14 | 347,000 | -188,000 | 0.01 | 3,085,021,882 | 388,640 | 1.120 | 2014-11-12 |
| 1935 | 2014-11-13 | 535,000 | 44,000 | 0.02 | 3,085,021,882 | 577,800 | 1.080 | 2014-11-11 |
| 1936 | 2014-11-12 | 491,000 | 361,000 | 0.02 | 3,085,021,882 | 535,190 | 1.090 | 2014-11-10 |
| 1937 | 2014-11-11 | 130,000 | 78,000 | 0.00 | 3,085,021,882 | 143,000 | 1.100 | 2014-11-07 |
| 1938 | 2014-11-10 | 52,000 | 16,000 | 0.00 | 3,085,021,882 | 57,720 | 1.110 | 2014-11-06 |
| 1939 | 2014-11-06 | 36,000 | 2,000 | 0.00 | 3,085,021,882 | 42,480 | 1.180 | 2014-11-04 |
| 1940 | 2014-10-28 | 34,000 | -8,000 | 0.00 | 3,085,021,882 | 35,360 | 1.040 | 2014-10-24 |
| 1941 | 2014-10-27 | 42,000 | -114,000 | 0.00 | 3,085,021,882 | 42,840 | 1.020 | 2014-10-23 |
| 1942 | 2014-10-24 | 156,000 | 889 | 0.01 | 3,085,021,882 | 160,680 | 1.030 | 2014-10-22 |
| 1943 | 2014-10-23 | 155,111 | 95,020 | 0.01 | 3,085,021,882 | 159,764 | 1.030 | 2014-10-21 |
| 1944 | 2014-10-22 | 60,091 | -499,589 | 0.00 | 3,085,021,882 | 60,692 | 1.010 | 2014-10-20 |
| 1945 | 2014-10-21 | 559,680 | 252,000 | 0.02 | 3,085,021,882 | 593,261 | 1.060 | 2014-10-17 |
| 1946 | 2014-10-20 | 307,680 | -228,320 | 0.01 | 3,085,021,882 | 332,294 | 1.080 | 2014-10-16 |
| 1947 | 2014-10-17 | 536,000 | -130,000 | 0.02 | 3,085,021,882 | 584,240 | 1.090 | 2014-10-15 |
| 1948 | 2014-10-16 | 666,000 | -193,480 | 0.02 | 3,085,021,882 | 725,940 | 1.090 | 2014-10-14 |
| 1949 | 2014-10-15 | 859,480 | 257,860 | 0.03 | 3,085,021,882 | 928,238 | 1.080 | 2014-10-13 |
| 1950 | 2014-10-14 | 601,620 | -423,860 | 0.02 | 3,085,021,882 | 709,912 | 1.180 | 2014-10-10 |
| 1951 | 2014-10-13 | 1,025,480 | 618,000 | 0.03 | 3,085,021,882 | 1,220,321 | 1.190 | 2014-10-09 |
| 1952 | 2014-10-10 | 407,480 | -44,000 | 0.01 | 3,085,021,882 | 501,200 | 1.230 | 2014-10-08 |
| 1953 | 2014-10-09 | 451,480 | 156,000 | 0.01 | 3,085,021,882 | 559,835 | 1.240 | 2014-10-07 |
| 1954 | 2014-10-08 | 295,480 | -1,586,000 | 0.01 | 3,085,021,882 | 342,757 | 1.160 | 2014-10-06 |
| 1955 | 2014-10-07 | 1,881,480 | 780,000 | 0.06 | 3,085,021,882 | 2,050,813 | 1.090 | 2014-10-03 |
| 1956 | 2014-10-06 | 1,101,480 | 340,000 | 0.04 | 3,085,021,882 | 1,167,569 | 1.060 | 2014-09-30 |
| 1957 | 2014-10-03 | 761,480 | 302,000 | 0.02 | 3,085,021,882 | 875,702 | 1.150 | 2014-09-29 |
| 1958 | 2014-09-30 | 459,480 | -272,320 | 0.01 | 3,085,021,882 | 514,618 | 1.120 | 2014-09-26 |
| 1959 | 2014-09-26 | 731,800 | 396,000 | 0.02 | 3,085,021,882 | 731,800 | 1.000 | 2014-09-24 |
| 1960 | 2014-09-24 | 335,800 | 98,000 | 0.01 | 3,085,021,882 | 298,862 | 0.890 | 2014-09-22 |
| 1961 | 2014-09-22 | 237,800 | 102,000 | 0.01 | 3,085,021,882 | 209,264 | 0.880 | 2014-09-18 |
| 1962 | 2014-09-19 | 135,800 | -39,160 | 0.00 | 3,085,021,882 | 122,220 | 0.900 | 2014-09-17 |
| 1963 | 2014-09-18 | 174,960 | -244,000 | 0.01 | 3,085,021,882 | 162,713 | 0.930 | 2014-09-16 |
| 1964 | 2014-09-17 | 418,960 | -18,000 | 0.01 | 3,085,021,882 | 381,254 | 0.910 | 2014-09-15 |
| 1965 | 2014-09-15 | 436,960 | -132,000 | 0.01 | 3,085,021,882 | 393,264 | 0.900 | 2014-09-11 |
| 1966 | 2014-09-12 | 568,960 | -98,000 | 0.02 | 3,085,021,882 | 506,374 | 0.890 | 2014-09-10 |
| 1967 | 2014-09-11 | 666,960 | 18,000 | 0.02 | 3,085,021,882 | 580,255 | 0.870 | 2014-09-08 |
| 1968 | 2014-09-10 | 648,960 | 82,000 | 0.02 | 3,085,021,882 | 558,106 | 0.860 | 2014-09-05 |
| 1969 | 2014-09-05 | 566,960 | 68,000 | 0.02 | 3,085,021,882 | 481,916 | 0.850 | 2014-09-03 |
| 1970 | 2014-09-04 | 498,960 | -68,000 | 0.02 | 3,085,021,882 | 424,116 | 0.850 | 2014-09-02 |
| 1971 | 2014-09-02 | 566,960 | -74,000 | 0.02 | 3,085,021,882 | 459,238 | 0.810 | 2014-08-29 |
| 1972 | 2014-09-01 | 640,960 | -150,000 | 0.02 | 3,085,021,882 | 512,768 | 0.800 | 2014-08-28 |
| 1973 | 2014-08-29 | 790,960 | -28,000 | 0.03 | 3,085,021,882 | 648,587 | 0.820 | 2014-08-27 |
| 1974 | 2014-08-27 | 818,960 | 98,000 | 0.03 | 3,085,021,882 | 679,737 | 0.830 | 2014-08-25 |
| 1975 | 2014-08-26 | 720,960 | 64,000 | 0.02 | 3,085,021,882 | 598,397 | 0.830 | 2014-08-22 |
| 1976 | 2014-08-25 | 656,960 | 34,000 | 0.02 | 3,085,021,882 | 551,846 | 0.840 | 2014-08-21 |
| 1977 | 2014-08-22 | 622,960 | 268,000 | 0.02 | 3,085,021,882 | 523,286 | 0.840 | 2014-08-20 |
| 1978 | 2014-08-20 | 354,960 | -58,000 | 0.01 | 3,085,021,882 | 305,266 | 0.860 | 2014-08-18 |
| 1979 | 2014-08-19 | 412,960 | 248,000 | 0.01 | 3,085,021,882 | 351,016 | 0.850 | 2014-08-15 |
| 1980 | 2014-08-18 | 164,960 | -776,840 | 0.01 | 3,085,021,882 | 145,165 | 0.880 | 2014-08-14 |
| 1981 | 2014-08-13 | 941,800 | 78,000 | 0.03 | 3,085,021,882 | 809,948 | 0.860 | 2014-08-11 |
| 1982 | 2014-08-11 | 863,800 | -274,000 | 0.03 | 3,085,021,882 | 734,230 | 0.850 | 2014-08-07 |
| 1983 | 2014-08-07 | 1,137,800 | 12,000 | 0.04 | 3,085,021,882 | 910,240 | 0.800 | 2014-08-05 |
| 1984 | 2014-08-04 | 1,125,800 | 24,000 | 0.04 | 3,085,021,882 | 923,156 | 0.820 | 2014-07-31 |
| 1985 | 2014-08-01 | 1,101,800 | 62,000 | 0.04 | 3,085,021,882 | 903,476 | 0.820 | 2014-07-30 |
| 1986 | 2014-07-31 | 1,039,800 | 222,000 | 0.03 | 3,085,021,882 | 842,238 | 0.810 | 2014-07-29 |
| 1987 | 2014-07-30 | 817,800 | 124,000 | 0.03 | 3,085,021,882 | 662,418 | 0.810 | 2014-07-28 |
| 1988 | 2014-07-29 | 693,800 | 60,000 | 0.02 | 3,085,021,882 | 561,978 | 0.810 | 2014-07-25 |
| 1989 | 2014-07-28 | 633,800 | 30,000 | 0.02 | 3,085,021,882 | 513,378 | 0.810 | 2014-07-24 |
| 1990 | 2014-07-25 | 603,800 | 38,000 | 0.02 | 3,085,021,882 | 495,116 | 0.820 | 2014-07-23 |
| 1991 | 2014-07-24 | 565,800 | 126,000 | 0.02 | 3,085,021,882 | 458,298 | 0.810 | 2014-07-22 |
| 1992 | 2014-07-22 | 439,800 | 136,000 | 0.01 | 3,085,021,882 | 351,840 | 0.800 | 2014-07-18 |
| 1993 | 2014-07-21 | 303,800 | 120,000 | 0.01 | 3,085,021,882 | 249,116 | 0.820 | 2014-07-17 |
| 1994 | 2014-07-17 | 183,800 | 52,000 | 0.01 | 3,085,021,882 | 145,202 | 0.790 | 2014-07-15 |
| 1995 | 2014-07-15 | 131,800 | -51,000 | 0.00 | 3,085,021,882 | 100,168 | 0.760 | 2014-07-11 |
| 1996 | 2014-07-11 | 182,800 | 82,000 | 0.01 | 3,085,021,882 | 133,444 | 0.730 | 2014-07-09 |
| 1997 | 2014-07-10 | 100,800 | -474,696 | 0.00 | 3,085,021,882 | 75,600 | 0.750 | 2014-07-08 |
| 1998 | 2014-07-03 | 575,496 | -3,000 | 0.02 | 3,085,021,882 | 402,847 | 0.700 | 2014-06-30 |
| 1999 | 2014-05-26 | 578,496 | 48,000 | 0.02 | 3,085,021,882 | 422,302 | 0.730 | 2014-05-22 |
| 2000 | 2014-05-22 | 530,496 | -34,000 | 0.02 | 3,085,021,882 | 381,957 | 0.720 | 2014-05-20 |
| 2001 | 2014-05-21 | 564,496 | -4,000 | 0.02 | 3,085,021,882 | 406,437 | 0.720 | 2014-05-19 |
| 2002 | 2014-05-16 | 568,496 | 72,000 | 0.02 | 3,085,021,882 | 426,372 | 0.750 | 2014-05-14 |
| 2003 | 2014-05-09 | 496,496 | 94,000 | 0.02 | 3,085,021,882 | 372,372 | 0.750 | 2014-05-07 |
| 2004 | 2014-04-30 | 402,496 | -70,000 | 0.01 | 3,085,021,882 | 313,947 | 0.780 | 2014-04-28 |
| 2005 | 2014-04-25 | 472,496 | 136,000 | 0.02 | 3,085,021,882 | 377,997 | 0.800 | 2014-04-23 |
| 2006 | 2014-04-15 | 336,496 | 104,000 | 0.01 | 3,085,021,882 | 269,197 | 0.800 | 2014-04-11 |
| 2007 | 2014-04-14 | 232,496 | 110,000 | 0.01 | 3,085,021,882 | 185,997 | 0.800 | 2014-04-10 |
| 2008 | 2014-04-11 | 122,496 | -898,504 | 0.00 | 3,085,021,882 | 96,772 | 0.790 | 2014-04-09 |
| 2009 | 2014-04-10 | 1,021,000 | 88,000 | 0.03 | 3,085,021,882 | 796,380 | 0.780 | 2014-04-08 |
| 2010 | 2014-04-09 | 933,000 | 14,000 | 0.03 | 3,085,021,882 | 737,070 | 0.790 | 2014-04-07 |
| 2011 | 2014-04-08 | 919,000 | -272,000 | 0.03 | 3,085,021,882 | 735,200 | 0.800 | 2014-04-04 |
| 2012 | 2014-04-07 | 1,191,000 | 6,000 | 0.04 | 3,085,021,882 | 952,800 | 0.800 | 2014-04-03 |
| 2013 | 2014-04-04 | 1,185,000 | 244,000 | 0.04 | 3,085,021,882 | 948,000 | 0.800 | 2014-04-02 |
| 2014 | 2014-04-03 | 941,000 | 230,000 | 0.03 | 3,085,021,882 | 733,980 | 0.780 | 2014-04-01 |
| 2015 | 2014-04-02 | 711,000 | 118,000 | 0.02 | 3,085,021,882 | 561,690 | 0.790 | 2014-03-31 |
| 2016 | 2014-04-01 | 593,000 | 2,000 | 0.02 | 3,085,021,882 | 474,400 | 0.800 | 2014-03-28 |
| 2017 | 2014-03-31 | 591,000 | 14,000 | 0.02 | 3,085,021,882 | 472,800 | 0.800 | 2014-03-27 |
| 2018 | 2014-03-28 | 577,000 | 218,000 | 0.02 | 3,085,021,882 | 467,370 | 0.810 | 2014-03-26 |
| 2019 | 2014-03-27 | 359,000 | -868,800 | 0.01 | 3,085,021,882 | 287,200 | 0.800 | 2014-03-25 |
| 2020 | 2014-03-26 | 1,227,800 | 50,000 | 0.04 | 3,085,021,882 | 1,019,074 | 0.830 | 2014-03-24 |
| 2021 | 2014-03-25 | 1,177,800 | -373,000 | 0.04 | 3,085,021,882 | 977,574 | 0.830 | 2014-03-21 |
| 2022 | 2014-03-24 | 1,550,800 | -298,000 | 0.05 | 3,085,021,882 | 1,287,164 | 0.830 | 2014-03-20 |
| 2023 | 2014-03-21 | 1,848,800 | 46,000 | 0.06 | 3,085,021,882 | 1,552,992 | 0.840 | 2014-03-19 |
| 2024 | 2014-03-19 | 1,802,800 | 931,000 | 0.06 | 3,085,021,882 | 1,424,212 | 0.790 | 2014-03-17 |
| 2025 | 2014-03-18 | 871,800 | -164,000 | 0.03 | 3,085,021,882 | 680,004 | 0.780 | 2014-03-14 |
| 2026 | 2014-03-17 | 1,035,800 | 148,000 | 0.03 | 3,085,021,882 | 838,998 | 0.810 | 2014-03-13 |
| 2027 | 2014-03-14 | 887,800 | 126,000 | 0.03 | 3,085,021,882 | 719,118 | 0.810 | 2014-03-12 |
| 2028 | 2014-03-13 | 761,800 | 20,000 | 0.02 | 3,085,021,882 | 617,058 | 0.810 | 2014-03-11 |
| 2029 | 2014-03-07 | 741,800 | 2,000 | 0.02 | 3,085,021,882 | 615,694 | 0.830 | 2014-03-05 |
| 2030 | 2014-03-06 | 739,800 | -44,000 | 0.02 | 3,085,021,882 | 606,636 | 0.820 | 2014-03-04 |
| 2031 | 2014-03-05 | 783,800 | -266,000 | 0.03 | 3,085,021,882 | 650,554 | 0.830 | 2014-03-03 |
| 2032 | 2014-03-04 | 1,049,800 | 278,000 | 0.03 | 3,085,021,882 | 860,836 | 0.820 | 2014-02-28 |
| 2033 | 2014-02-25 | 771,800 | 8,000 | 0.03 | 3,085,021,882 | 609,722 | 0.790 | 2014-02-21 |
| 2034 | 2014-02-24 | 763,800 | 24,000 | 0.02 | 3,085,021,882 | 595,764 | 0.780 | 2014-02-20 |
| 2035 | 2014-02-19 | 739,800 | -6,000 | 0.02 | 3,085,021,882 | 599,238 | 0.810 | 2014-02-17 |
| 2036 | 2014-02-14 | 745,800 | 6,000 | 0.02 | 3,085,021,882 | 611,556 | 0.820 | 2014-02-12 |
| 2037 | 2014-02-13 | 739,800 | -90,000 | 0.02 | 3,085,021,882 | 591,840 | 0.800 | 2014-02-11 |
| 2038 | 2014-02-12 | 829,800 | -88,000 | 0.03 | 3,085,021,882 | 680,436 | 0.820 | 2014-02-10 |
| 2039 | 2014-02-11 | 917,800 | 254,500 | 0.03 | 3,085,021,882 | 734,240 | 0.800 | 2014-02-07 |
| 2040 | 2014-02-07 | 663,300 | -92,000 | 0.02 | 3,085,021,882 | 517,374 | 0.780 | 2014-02-05 |
| 2041 | 2014-02-06 | 755,300 | 70,000 | 0.02 | 3,085,021,882 | 589,134 | 0.780 | 2014-02-04 |
| 2042 | 2014-02-05 | 685,300 | -42,000 | 0.02 | 3,085,021,882 | 555,093 | 0.810 | 2014-01-29 |
| 2043 | 2014-02-04 | 727,300 | 9,000 | 0.02 | 3,085,021,882 | 574,567 | 0.790 | 2014-01-28 |
| 2044 | 2014-01-29 | 718,300 | 274,000 | 0.02 | 3,085,021,882 | 567,457 | 0.790 | 2014-01-27 |
| 2045 | 2014-01-28 | 444,300 | 92,000 | 0.01 | 3,085,021,882 | 355,440 | 0.800 | 2014-01-24 |
| 2046 | 2014-01-27 | 352,300 | 290,000 | 0.01 | 3,085,021,882 | 288,886 | 0.820 | 2014-01-23 |
| 2047 | 2014-01-24 | 62,300 | -36,000 | 0.00 | 3,085,021,882 | 51,086 | 0.820 | 2014-01-22 |
| 2048 | 2014-01-23 | 98,300 | -84,000 | 0.00 | 3,085,021,882 | 81,589 | 0.830 | 2014-01-21 |
| 2049 | 2014-01-22 | 182,300 | 124,000 | 0.01 | 3,085,021,882 | 153,132 | 0.840 | 2014-01-20 |
| 2050 | 2014-01-21 | 58,300 | 42,000 | 0.00 | 3,085,021,882 | 49,555 | 0.850 | 2014-01-17 |
| 2051 | 2014-01-20 | 16,300 | -122,000 | 0.00 | 3,085,021,882 | 13,855 | 0.850 | 2014-01-16 |
| 2052 | 2014-01-15 | 138,300 | 4,000 | 0.00 | 3,085,021,882 | 121,704 | 0.880 | 2014-01-13 |
| 2053 | 2014-01-13 | 134,300 | -66,000 | 0.00 | 3,085,021,882 | 114,155 | 0.850 | 2014-01-09 |
| 2054 | 2014-01-10 | 200,300 | 118,000 | 0.01 | 3,085,021,882 | 168,252 | 0.840 | 2014-01-08 |
| 2055 | 2014-01-09 | 82,300 | 66,000 | 0.00 | 3,085,021,882 | 69,955 | 0.850 | 2014-01-07 |
| 2056 | 2014-01-08 | 16,300 | -132,000 | 0.00 | 3,085,021,882 | 13,692 | 0.840 | 2014-01-06 |
| 2057 | 2014-01-07 | 148,300 | -90,000 | 0.00 | 3,085,021,882 | 130,504 | 0.880 | 2014-01-03 |
| 2058 | 2014-01-03 | 238,300 | 122,000 | 0.01 | 3,085,021,882 | 202,555 | 0.850 | 2013-12-30 |
| 2059 | 2014-01-02 | 116,300 | -162,000 | 0.00 | 3,085,021,882 | 100,018 | 0.860 | 2013-12-27 |
| 2060 | 2013-12-30 | 278,300 | -10,000 | 0.01 | 3,085,021,882 | 239,338 | 0.860 | 2013-12-23 |
| 2061 | 2013-12-27 | 288,300 | -2,000 | 0.01 | 3,085,021,882 | 242,172 | 0.840 | 2013-12-20 |
| 2062 | 2013-12-23 | 290,300 | 124,000 | 0.01 | 3,085,021,882 | 243,852 | 0.840 | 2013-12-19 |
| 2063 | 2013-12-20 | 166,300 | 38,000 | 0.01 | 3,085,021,882 | 143,018 | 0.860 | 2013-12-18 |
| 2064 | 2013-12-19 | 128,300 | 82,000 | 0.00 | 3,085,021,882 | 112,904 | 0.880 | 2013-12-17 |
| 2065 | 2013-12-18 | 46,300 | -420,000 | 0.00 | 3,085,021,882 | 41,670 | 0.900 | 2013-12-16 |
| 2066 | 2013-12-17 | 466,300 | 420,000 | 0.02 | 3,085,021,882 | 424,333 | 0.910 | 2013-12-13 |
| 2067 | 2013-12-13 | 46,300 | -62,000 | 0.00 | 3,085,021,882 | 42,133 | 0.910 | 2013-12-11 |
| 2068 | 2013-12-12 | 108,300 | 62,000 | 0.00 | 3,085,021,882 | 100,719 | 0.930 | 2013-12-10 |
| 2069 | 2013-12-11 | 46,300 | 30,000 | 0.00 | 3,085,021,882 | 43,985 | 0.950 | 2013-12-09 |
| 2070 | 2013-12-09 | 16,300 | -47,702 | 0.00 | 3,085,021,882 | 15,974 | 0.980 | 2013-12-05 |
| 2071 | 2013-12-06 | 64,002 | 41,642 | 0.00 | 3,085,021,882 | 63,362 | 0.990 | 2013-12-04 |
| 2072 | 2013-12-05 | 22,360 | -72,000 | 0.00 | 3,085,021,882 | 22,360 | 1.000 | 2013-12-03 |
| 2073 | 2013-12-04 | 94,360 | -532,000 | 0.00 | 3,085,021,882 | 94,360 | 1.000 | 2013-12-02 |
| 2074 | 2013-12-03 | 626,360 | 319,028 | 0.02 | 3,085,021,882 | 645,151 | 1.030 | 2013-11-29 |
| 2075 | 2013-12-02 | 307,332 | -298,000 | 0.01 | 3,085,021,882 | 313,479 | 1.020 | 2013-11-28 |
| 2076 | 2013-11-29 | 605,332 | 184,000 | 0.02 | 3,085,021,882 | 629,545 | 1.040 | 2013-11-27 |
| 2077 | 2013-11-28 | 421,332 | -34,000 | 0.01 | 3,085,021,882 | 417,119 | 0.990 | 2013-11-26 |
| 2078 | 2013-11-27 | 455,332 | -102,000 | 0.01 | 3,085,021,882 | 459,885 | 1.010 | 2013-11-25 |
| 2079 | 2013-11-26 | 557,332 | 250,000 | 0.02 | 3,085,021,882 | 540,612 | 0.970 | 2013-11-22 |
| 2080 | 2013-11-25 | 307,332 | -304,060 | 0.01 | 3,085,021,882 | 295,039 | 0.960 | 2013-11-21 |
| 2081 | 2013-11-22 | 611,392 | 304,060 | 0.02 | 3,085,021,882 | 599,164 | 0.980 | 2013-11-20 |
| 2082 | 2013-11-21 | 307,332 | -26,000 | 0.01 | 3,085,021,882 | 285,819 | 0.930 | 2013-11-19 |
| 2083 | 2013-11-19 | 333,332 | -58,000 | 0.01 | 3,085,021,882 | 303,332 | 0.910 | 2013-11-15 |
| 2084 | 2013-11-18 | 391,332 | 84,000 | 0.01 | 3,085,021,882 | 360,025 | 0.920 | 2013-11-14 |
| 2085 | 2013-11-13 | 307,332 | -84,600 | 0.01 | 3,085,021,882 | 276,599 | 0.900 | 2013-11-11 |
| 2086 | 2013-11-12 | 391,932 | -680,263 | 0.01 | 3,085,021,882 | 348,819 | 0.890 | 2013-11-08 |
| 2087 | 2013-11-11 | 1,072,195 | -195,940 | 0.03 | 3,085,021,882 | 975,697 | 0.910 | 2013-11-07 |
| 2088 | 2013-11-07 | 1,268,135 | -821,028 | 0.04 | 3,085,021,882 | 1,154,003 | 0.910 | 2013-11-05 |
| 2089 | 2013-11-06 | 2,089,163 | -22,000 | 0.07 | 3,085,021,882 | 1,942,922 | 0.930 | 2013-11-04 |
| 2090 | 2013-11-05 | 2,111,163 | 14,000 | 0.07 | 3,085,021,882 | 1,921,158 | 0.910 | 2013-11-01 |
| 2091 | 2013-11-04 | 2,097,163 | 34,000 | 0.07 | 3,085,021,882 | 1,866,475 | 0.890 | 2013-10-31 |
| 2092 | 2013-11-01 | 2,063,163 | 204,000 | 0.07 | 3,085,021,882 | 1,836,215 | 0.890 | 2013-10-30 |
| 2093 | 2013-10-28 | 1,859,163 | 852,000 | 0.06 | 3,085,021,882 | 1,729,022 | 0.930 | 2013-10-24 |
| 2094 | 2013-10-25 | 1,007,163 | -156,000 | 0.03 | 3,085,021,882 | 916,518 | 0.910 | 2013-10-23 |
| 2095 | 2013-10-24 | 1,163,163 | -28,000 | 0.04 | 3,085,021,882 | 1,081,742 | 0.930 | 2013-10-22 |
| 2096 | 2013-10-23 | 1,191,163 | 210,000 | 0.04 | 3,085,021,882 | 1,119,693 | 0.940 | 2013-10-21 |
| 2097 | 2013-10-22 | 981,163 | 128,000 | 0.03 | 3,085,021,882 | 892,858 | 0.910 | 2013-10-18 |
| 2098 | 2013-10-15 | 853,163 | -198,000 | 0.03 | 3,085,021,882 | 784,910 | 0.920 | 2013-10-10 |
| 2099 | 2013-10-11 | 1,051,163 | -36,000 | 0.03 | 3,085,021,882 | 967,070 | 0.920 | 2013-10-09 |
| 2100 | 2013-10-10 | 1,087,163 | 12,000 | 0.04 | 3,085,021,882 | 978,447 | 0.900 | 2013-10-08 |
| 2101 | 2013-10-09 | 1,075,163 | -18,000 | 0.03 | 3,085,021,882 | 935,392 | 0.870 | 2013-10-07 |
| 2102 | 2013-10-04 | 1,093,163 | 198,000 | 0.04 | 3,085,021,882 | 951,052 | 0.870 | 2013-10-02 |
| 2103 | 2013-10-03 | 895,163 | -66,008 | 0.03 | 3,085,021,882 | 769,840 | 0.860 | 2013-09-30 |
| 2104 | 2013-10-02 | 961,171 | 98,008 | 0.03 | 3,085,021,882 | 836,219 | 0.870 | 2013-09-27 |
| 2105 | 2013-09-30 | 863,163 | 10,000 | 0.03 | 3,085,021,882 | 742,320 | 0.860 | 2013-09-26 |
| 2106 | 2013-09-27 | 853,163 | -80,000 | 0.03 | 3,085,021,882 | 759,315 | 0.890 | 2013-09-25 |
| 2107 | 2013-09-26 | 933,163 | 80,000 | 0.03 | 3,085,021,882 | 839,847 | 0.900 | 2013-09-24 |
| 2108 | 2013-09-25 | 853,163 | -46,000 | 0.03 | 3,085,021,882 | 733,720 | 0.860 | 2013-09-23 |
| 2109 | 2013-09-24 | 899,163 | 20,000 | 0.03 | 3,085,021,882 | 791,263 | 0.880 | 2013-09-19 |
| 2110 | 2013-09-18 | 879,163 | 26,000 | 0.03 | 3,085,021,882 | 764,872 | 0.870 | 2013-09-16 |
| 2111 | 2013-09-13 | 853,163 | -56,000 | 0.03 | 3,085,021,882 | 759,315 | 0.890 | 2013-09-11 |
| 2112 | 2013-09-12 | 909,163 | 56,000 | 0.03 | 3,085,021,882 | 827,338 | 0.910 | 2013-09-10 |
| 2113 | 2013-09-10 | 853,163 | -68,000 | 0.03 | 3,085,021,882 | 742,252 | 0.870 | 2013-09-06 |
| 2114 | 2013-09-09 | 921,163 | -286,000 | 0.03 | 3,085,021,882 | 801,412 | 0.870 | 2013-09-05 |
| 2115 | 2013-09-06 | 1,207,163 | -16,000 | 0.04 | 3,085,021,882 | 1,038,160 | 0.860 | 2013-09-04 |
| 2116 | 2013-09-05 | 1,223,163 | 30,000 | 0.04 | 3,085,021,882 | 1,039,689 | 0.850 | 2013-09-03 |
| 2117 | 2013-09-04 | 1,193,163 | 134,000 | 0.04 | 3,085,021,882 | 1,026,120 | 0.860 | 2013-09-02 |
| 2118 | 2013-09-03 | 1,059,163 | -206,000 | 0.03 | 3,085,021,882 | 889,697 | 0.840 | 2013-08-30 |
| 2119 | 2013-09-02 | 1,265,163 | 332,000 | 0.04 | 3,085,021,882 | 1,075,389 | 0.850 | 2013-08-29 |
| 2120 | 2013-08-30 | 933,163 | -8,000 | 0.03 | 3,085,021,882 | 783,857 | 0.840 | 2013-08-28 |
| 2121 | 2013-08-28 | 941,163 | 22,000 | 0.03 | 3,085,021,882 | 809,400 | 0.860 | 2013-08-26 |
| 2122 | 2013-08-27 | 919,163 | -62,000 | 0.03 | 3,085,021,882 | 808,863 | 0.880 | 2013-08-23 |
| 2123 | 2013-08-26 | 981,163 | 78,000 | 0.03 | 3,085,021,882 | 892,858 | 0.910 | 2013-08-22 |
| 2124 | 2013-08-23 | 903,163 | 50,000 | 0.03 | 3,085,021,882 | 812,847 | 0.900 | 2013-08-21 |
| 2125 | 2013-08-22 | 853,163 | -196,000 | 0.03 | 3,085,021,882 | 750,783 | 0.880 | 2013-08-20 |
| 2126 | 2013-08-20 | 1,049,163 | 196,000 | 0.03 | 3,085,021,882 | 954,738 | 0.910 | 2013-08-16 |
| 2127 | 2013-08-19 | 853,163 | -102,000 | 0.03 | 3,085,021,882 | 784,910 | 0.920 | 2013-08-15 |
| 2128 | 2013-08-16 | 955,163 | 102,000 | 0.03 | 3,085,021,882 | 897,853 | 0.940 | 2013-08-13 |
| 2129 | 2013-08-13 | 853,163 | -152,000 | 0.03 | 3,085,021,882 | 793,442 | 0.930 | 2013-08-09 |
| 2130 | 2013-08-12 | 1,005,163 | -76,000 | 0.03 | 3,085,021,882 | 914,698 | 0.910 | 2013-08-08 |
| 2131 | 2013-08-09 | 1,081,163 | -332,000 | 0.04 | 3,085,021,882 | 962,235 | 0.890 | 2013-08-07 |
| 2132 | 2013-08-08 | 1,413,163 | 218,000 | 0.05 | 3,085,021,882 | 1,300,110 | 0.920 | 2013-08-06 |
| 2133 | 2013-08-07 | 1,195,163 | -38,000 | 0.04 | 3,085,021,882 | 1,051,743 | 0.880 | 2013-08-05 |
| 2134 | 2013-08-02 | 1,233,163 | -38,000 | 0.04 | 3,085,021,882 | 1,085,183 | 0.880 | 2013-07-31 |
| 2135 | 2013-08-01 | 1,271,163 | -138,000 | 0.04 | 3,085,021,882 | 1,131,335 | 0.890 | 2013-07-30 |
| 2136 | 2013-07-31 | 1,409,163 | 14,000 | 0.05 | 3,085,021,882 | 1,296,430 | 0.920 | 2013-07-29 |
| 2137 | 2013-07-30 | 1,395,163 | 30,000 | 0.05 | 3,085,021,882 | 1,185,889 | 0.850 | 2013-07-26 |
| 2138 | 2013-07-29 | 1,365,163 | 32,000 | 0.04 | 3,085,021,882 | 1,119,434 | 0.820 | 2013-07-25 |
| 2139 | 2013-07-26 | 1,333,163 | -90,000 | 0.04 | 3,085,021,882 | 1,079,862 | 0.810 | 2013-07-24 |
| 2140 | 2013-07-25 | 1,423,163 | 142,000 | 0.05 | 3,085,021,882 | 1,181,225 | 0.830 | 2013-07-23 |
| 2141 | 2013-07-24 | 1,281,163 | -30,000 | 0.04 | 3,085,021,882 | 1,012,119 | 0.790 | 2013-07-22 |
| 2142 | 2013-07-23 | 1,311,163 | -80,000 | 0.04 | 3,085,021,882 | 1,075,154 | 0.820 | 2013-07-19 |
| 2143 | 2013-07-22 | 1,391,163 | -6,000 | 0.05 | 3,085,021,882 | 1,182,489 | 0.850 | 2013-07-18 |
| 2144 | 2013-07-19 | 1,397,163 | 6,000 | 0.05 | 3,085,021,882 | 1,173,617 | 0.840 | 2013-07-17 |
| 2145 | 2013-07-18 | 1,391,163 | -706,000 | 0.05 | 3,085,021,882 | 1,140,754 | 0.820 | 2013-07-16 |
| 2146 | 2013-07-16 | 2,097,163 | -2,000 | 0.07 | 3,085,021,882 | 1,677,730 | 0.800 | 2013-07-12 |
| 2147 | 2013-07-15 | 2,099,163 | 746,000 | 0.07 | 3,085,021,882 | 1,679,330 | 0.800 | 2013-07-11 |
| 2148 | 2013-07-12 | 1,353,163 | -6,000 | 0.04 | 3,085,021,882 | 1,041,936 | 0.770 | 2013-07-10 |
| 2149 | 2013-07-11 | 1,359,163 | 6,000 | 0.04 | 3,085,021,882 | 1,060,147 | 0.780 | 2013-07-09 |
| 2150 | 2013-07-09 | 1,353,163 | -78,000 | 0.04 | 3,085,021,882 | 1,136,657 | 0.840 | 2013-07-05 |
| 2151 | 2013-07-08 | 1,431,163 | 44,000 | 0.05 | 3,085,021,882 | 1,202,177 | 0.840 | 2013-07-04 |
| 2152 | 2013-07-05 | 1,387,163 | 20,000 | 0.04 | 3,085,021,882 | 1,165,217 | 0.840 | 2013-07-03 |
| 2153 | 2013-07-04 | 1,367,163 | -426,000 | 0.04 | 3,085,021,882 | 1,175,760 | 0.860 | 2013-07-02 |
| 2154 | 2013-07-03 | 1,793,163 | 112,000 | 0.06 | 3,085,021,882 | 1,577,983 | 0.880 | 2013-06-28 |
| 2155 | 2013-07-02 | 1,681,163 | -66,000 | 0.05 | 3,085,021,882 | 1,445,800 | 0.860 | 2013-06-27 |
| 2156 | 2013-06-28 | 1,747,163 | 458,000 | 0.06 | 3,085,021,882 | 1,520,032 | 0.870 | 2013-06-26 |
| 2157 | 2013-06-26 | 1,289,163 | 338,000 | 0.04 | 3,085,021,882 | 1,095,789 | 0.850 | 2013-06-24 |
| 2158 | 2013-06-25 | 951,163 | -122,000 | 0.03 | 3,085,021,882 | 856,047 | 0.900 | 2013-06-21 |
| 2159 | 2013-06-24 | 1,073,163 | 106,000 | 0.03 | 3,085,021,882 | 987,310 | 0.920 | 2013-06-20 |
| 2160 | 2013-06-21 | 967,163 | -290,000 | 0.03 | 3,085,021,882 | 928,476 | 0.960 | 2013-06-19 |
| 2161 | 2013-06-20 | 1,257,163 | -368,000 | 0.04 | 3,085,021,882 | 1,244,591 | 0.990 | 2013-06-18 |
| 2162 | 2013-06-19 | 1,625,163 | 484,000 | 0.05 | 3,085,021,882 | 1,592,660 | 0.980 | 2013-06-17 |
| 2163 | 2013-06-14 | 1,141,163 | -34,000 | 0.04 | 3,085,021,882 | 1,118,340 | 0.980 | 2013-06-11 |
| 2164 | 2013-06-13 | 1,175,163 | 34,000 | 0.04 | 3,085,021,882 | 1,198,666 | 1.020 | 2013-06-10 |
| 2165 | 2013-06-06 | 1,141,163 | -140,000 | 0.04 | 3,085,021,882 | 1,209,633 | 1.060 | 2013-06-04 |
| 2166 | 2013-06-05 | 1,281,163 | -238,000 | 0.04 | 3,085,021,882 | 1,332,410 | 1.040 | 2013-06-03 |
| 2167 | 2013-06-04 | 1,519,163 | 402,000 | 0.05 | 3,085,021,882 | 1,671,079 | 1.100 | 2013-05-31 |
| 2168 | 2013-06-03 | 1,117,163 | -66,000 | 0.04 | 3,085,021,882 | 1,184,193 | 1.060 | 2013-05-30 |
| 2169 | 2013-05-31 | 1,183,163 | -10,000 | 0.04 | 3,085,021,882 | 1,218,658 | 1.030 | 2013-05-29 |
| 2170 | 2013-05-30 | 1,193,163 | -778,000 | 0.04 | 3,085,021,882 | 1,264,753 | 1.060 | 2013-05-28 |
| 2171 | 2013-05-28 | 1,971,163 | 22,000 | 0.06 | 3,085,021,882 | 2,030,298 | 1.030 | 2013-05-24 |
| 2172 | 2013-05-27 | 1,949,163 | -34,000 | 0.06 | 3,085,021,882 | 1,949,163 | 1.000 | 2013-05-23 |
| 2173 | 2013-05-24 | 1,983,163 | -490,000 | 0.06 | 3,085,021,882 | 2,062,490 | 1.040 | 2013-05-22 |
| 2174 | 2013-05-23 | 2,473,163 | 258,000 | 0.08 | 3,085,021,882 | 2,473,163 | 1.000 | 2013-05-21 |
| 2175 | 2013-05-21 | 2,215,163 | 148,000 | 0.07 | 3,085,021,882 | 2,082,253 | 0.940 | 2013-05-16 |
| 2176 | 2013-05-20 | 2,067,163 | -202,000 | 0.07 | 3,085,021,882 | 1,963,805 | 0.950 | 2013-05-15 |
| 2177 | 2013-05-16 | 2,269,163 | 74,000 | 0.07 | 3,085,021,882 | 2,133,013 | 0.940 | 2013-05-14 |
| 2178 | 2013-05-14 | 2,195,163 | 232,000 | 0.07 | 3,085,021,882 | 2,063,453 | 0.940 | 2013-05-10 |
| 2179 | 2013-05-13 | 1,963,163 | 102,000 | 0.06 | 3,085,021,882 | 1,923,900 | 0.980 | 2013-05-09 |
| 2180 | 2013-05-10 | 1,861,163 | -99,000 | 0.06 | 3,085,021,882 | 1,768,105 | 0.950 | 2013-05-08 |
| 2181 | 2013-05-09 | 1,960,163 | -208,000 | 0.06 | 3,085,021,882 | 1,822,952 | 0.930 | 2013-05-07 |
| 2182 | 2013-05-08 | 2,168,163 | 90,000 | 0.07 | 3,085,021,882 | 1,973,028 | 0.910 | 2013-05-06 |
| 2183 | 2013-05-07 | 2,078,163 | -222,000 | 0.07 | 3,085,021,882 | 1,849,565 | 0.890 | 2013-05-03 |
| 2184 | 2013-05-06 | 2,300,163 | 340,000 | 0.07 | 3,085,021,882 | 2,139,152 | 0.930 | 2013-05-02 |
| 2185 | 2013-05-02 | 1,960,163 | 8,000 | 0.06 | 3,085,021,882 | 1,626,935 | 0.830 | 2013-04-29 |
| 2186 | 2013-04-25 | 1,952,163 | -42,000 | 0.06 | 3,085,021,882 | 1,659,339 | 0.850 | 2013-04-23 |
| 2187 | 2013-04-24 | 1,994,163 | 118,000 | 0.06 | 3,085,021,882 | 1,714,980 | 0.860 | 2013-04-22 |
| 2188 | 2013-04-19 | 1,876,163 | -58,000 | 0.06 | 3,085,021,882 | 1,594,739 | 0.850 | 2013-04-17 |
| 2189 | 2013-04-18 | 1,934,163 | 90,000 | 0.06 | 3,085,021,882 | 1,644,039 | 0.850 | 2013-04-16 |
| 2190 | 2013-04-17 | 1,844,163 | -112,000 | 0.06 | 3,085,021,882 | 1,604,422 | 0.870 | 2013-04-15 |
| 2191 | 2013-04-16 | 1,956,163 | 8,000 | 0.06 | 3,085,021,882 | 1,623,615 | 0.830 | 2013-04-12 |
| 2192 | 2013-04-15 | 1,948,163 | 68,000 | 0.06 | 3,085,021,882 | 1,558,530 | 0.800 | 2013-04-11 |
| 2193 | 2013-04-12 | 1,880,163 | 42,000 | 0.06 | 3,085,021,882 | 1,391,321 | 0.740 | 2013-04-10 |
| 2194 | 2013-04-11 | 1,838,163 | 4,000 | 0.06 | 3,085,021,882 | 1,360,241 | 0.740 | 2013-04-09 |
| 2195 | 2013-04-09 | 1,834,163 | -140,000 | 0.06 | 3,085,021,882 | 1,375,622 | 0.750 | 2013-04-05 |
| 2196 | 2013-04-08 | 1,974,163 | -14,000 | 0.06 | 3,085,021,882 | 1,520,106 | 0.770 | 2013-04-03 |
| 2197 | 2013-04-05 | 1,988,163 | 54,000 | 0.06 | 3,085,021,882 | 1,511,004 | 0.760 | 2013-04-02 |
| 2198 | 2013-03-27 | 1,934,163 | -110,000 | 0.06 | 3,085,021,882 | 1,469,964 | 0.760 | 2013-03-25 |
| 2199 | 2013-03-26 | 2,044,163 | -28,000 | 0.07 | 3,085,021,882 | 1,574,006 | 0.770 | 2013-03-22 |
| 2200 | 2013-03-22 | 2,072,163 | -220,000 | 0.07 | 3,085,021,882 | 1,574,844 | 0.760 | 2013-03-20 |
| 2201 | 2013-03-21 | 2,292,163 | 24,000 | 0.07 | 3,085,021,882 | 1,764,966 | 0.770 | 2013-03-19 |
| 2202 | 2013-03-20 | 2,268,163 | 12,000 | 0.07 | 3,085,021,882 | 1,723,804 | 0.760 | 2013-03-18 |
| 2203 | 2013-03-19 | 2,256,163 | 192,000 | 0.07 | 3,085,021,882 | 1,759,807 | 0.780 | 2013-03-15 |
| 2204 | 2013-03-18 | 2,064,163 | 168,000 | 0.07 | 3,085,021,882 | 1,610,047 | 0.780 | 2013-03-14 |
| 2205 | 2013-03-15 | 1,896,163 | 62,000 | 0.06 | 3,085,021,882 | 1,403,161 | 0.740 | 2013-03-13 |
| 2206 | 2013-03-13 | 1,834,163 | -332,000 | 0.06 | 3,085,021,882 | 1,595,722 | 0.870 | 2013-03-11 |
| 2207 | 2013-03-12 | 2,166,163 | 310,000 | 0.07 | 3,085,021,882 | 1,971,208 | 0.910 | 2013-03-08 |
| 2208 | 2013-03-11 | 1,856,163 | -112,000 | 0.06 | 3,085,021,882 | 1,540,615 | 0.830 | 2013-03-07 |
| 2209 | 2013-03-08 | 1,968,163 | -12,000 | 0.06 | 3,085,021,882 | 1,653,257 | 0.840 | 2013-03-06 |
| 2210 | 2013-03-07 | 1,980,163 | 146,000 | 0.06 | 3,085,021,882 | 1,663,337 | 0.840 | 2013-03-05 |
| 2211 | 2013-03-06 | 1,834,163 | -26,000 | 0.06 | 3,085,021,882 | 1,430,647 | 0.780 | 2013-03-04 |
| 2212 | 2013-03-05 | 1,860,163 | 6,000 | 0.06 | 3,085,021,882 | 1,450,927 | 0.780 | 2013-03-01 |
| 2213 | 2013-02-28 | 1,854,163 | 20,000 | 0.06 | 3,085,021,882 | 1,353,539 | 0.730 | 2013-02-26 |
| 2214 | 2013-02-27 | 1,834,163 | -156,000 | 0.06 | 3,085,021,882 | 1,357,281 | 0.740 | 2013-02-25 |
| 2215 | 2013-02-20 | 1,990,163 | -124,000 | 0.06 | 3,085,021,882 | 1,472,721 | 0.740 | 2013-02-18 |
| 2216 | 2013-02-19 | 2,114,163 | 8,000 | 0.07 | 3,085,021,882 | 1,606,764 | 0.760 | 2013-02-15 |
| 2217 | 2013-02-14 | 2,106,163 | -2,000 | 0.07 | 3,085,021,882 | 1,558,561 | 0.740 | 2013-02-07 |
| 2218 | 2013-02-08 | 2,108,163 | 102,000 | 0.07 | 3,085,021,882 | 1,538,959 | 0.730 | 2013-02-06 |
| 2219 | 2013-02-07 | 2,006,163 | -220,000 | 0.07 | 3,085,021,882 | 1,444,437 | 0.720 | 2013-02-05 |
| 2220 | 2013-02-04 | 2,226,163 | 4,000 | 0.07 | 3,085,021,882 | 1,647,361 | 0.740 | 2013-01-31 |
| 2221 | 2013-02-01 | 2,222,163 | 194,000 | 0.07 | 3,085,021,882 | 1,688,844 | 0.760 | 2013-01-30 |
| 2222 | 2013-01-31 | 2,028,163 | 2,000 | 0.07 | 3,085,021,882 | 1,480,559 | 0.730 | 2013-01-29 |
| 2223 | 2013-01-30 | 2,026,163 | 86,000 | 0.07 | 3,085,021,882 | 1,479,099 | 0.730 | 2013-01-28 |
| 2224 | 2013-01-24 | 1,940,163 | -20,000 | 0.06 | 3,085,021,882 | 1,513,327 | 0.780 | 2013-01-22 |
| 2225 | 2013-01-22 | 1,960,163 | 20,000 | 0.06 | 3,085,021,882 | 1,528,927 | 0.780 | 2013-01-18 |
| 2226 | 2013-01-18 | 1,940,163 | -292,000 | 0.06 | 3,085,021,882 | 1,532,729 | 0.790 | 2013-01-16 |
| 2227 | 2013-01-16 | 2,232,163 | 288,000 | 0.07 | 3,085,021,882 | 1,785,730 | 0.800 | 2013-01-14 |
| 2228 | 2013-01-15 | 1,944,163 | -88,000 | 0.06 | 3,085,021,882 | 1,497,006 | 0.770 | 2013-01-11 |
| 2229 | 2013-01-11 | 2,032,163 | 88,000 | 0.07 | 3,085,021,882 | 1,564,766 | 0.770 | 2013-01-09 |
| 2230 | 2013-01-10 | 1,944,163 | -8,000 | 0.06 | 3,085,021,882 | 1,477,564 | 0.760 | 2013-01-08 |
| 2231 | 2013-01-04 | 1,952,163 | 4,000 | 0.06 | 3,085,021,882 | 1,366,514 | 0.700 | 2013-01-02 |
| 2232 | 2012-12-28 | 1,948,163 | -10,000 | 0.06 | 3,085,021,882 | 1,305,269 | 0.670 | 2012-12-21 |
| 2233 | 2012-12-21 | 1,958,163 | 3,084 | 0.06 | 3,085,021,882 | 1,370,714 | 0.700 | 2012-12-19 |
| 2234 | 2012-12-20 | 1,955,079 | 14,000 | 0.06 | 3,085,021,882 | 1,329,454 | 0.680 | 2012-12-18 |
| 2235 | 2012-12-19 | 1,941,079 | -34,000 | 0.06 | 3,085,021,882 | 1,281,112 | 0.660 | 2012-12-17 |
| 2236 | 2012-12-18 | 1,975,079 | 34,000 | 0.06 | 3,085,021,882 | 1,323,303 | 0.670 | 2012-12-14 |
| 2237 | 2012-12-13 | 1,941,079 | -38,000 | 0.06 | 3,085,021,882 | 1,261,701 | 0.650 | 2012-12-11 |
| 2238 | 2012-12-06 | 1,979,079 | 500 | 0.06 | 3,085,021,882 | 1,246,820 | 0.630 | 2012-12-04 |
| 2239 | 2012-12-05 | 1,978,579 | 2,000 | 0.06 | 3,085,021,882 | 1,226,719 | 0.620 | 2012-12-03 |
| 2240 | 2012-12-03 | 1,976,579 | 36,000 | 0.06 | 3,085,021,882 | 1,265,011 | 0.640 | 2012-11-29 |
| 2241 | 2012-11-26 | 1,940,579 | -3,084 | 0.06 | 3,085,021,882 | 1,222,565 | 0.630 | 2012-11-22 |
| 2242 | 2012-11-09 | 1,943,663 | -46,000 | 0.06 | 3,085,021,882 | 1,302,254 | 0.670 | 2012-11-07 |
| 2243 | 2012-11-08 | 1,989,663 | 46,000 | 0.06 | 3,085,021,882 | 1,313,178 | 0.660 | 2012-11-06 |
| 2244 | 2012-10-29 | 1,943,663 | -166,000 | 0.06 | 3,085,021,882 | 1,224,508 | 0.630 | 2012-10-25 |
| 2245 | 2012-10-26 | 2,109,663 | 82,000 | 0.07 | 3,085,021,882 | 1,392,378 | 0.660 | 2012-10-24 |
| 2246 | 2012-10-25 | 2,027,663 | 16,000 | 0.07 | 3,085,021,882 | 1,236,874 | 0.610 | 2012-10-22 |
| 2247 | 2012-10-24 | 2,011,663 | 106,000 | 0.07 | 3,085,021,882 | 1,206,998 | 0.600 | 2012-10-19 |
| 2248 | 2012-10-22 | 1,905,663 | 68,000 | 0.06 | 3,085,021,882 | 1,124,341 | 0.590 | 2012-10-18 |
| 2249 | 2012-09-24 | 1,837,663 | -6,000 | 0.06 | 3,085,021,882 | 1,010,715 | 0.550 | 2012-09-20 |
| 2250 | 2012-09-18 | 1,843,663 | 6,000 | 0.06 | 3,085,021,882 | 1,032,451 | 0.560 | 2012-09-14 |
| 2251 | 2012-07-23 | 1,837,663 | 5,000 | 0.06 | 3,085,021,882 | 1,065,845 | 0.580 | 2012-07-19 |
| 2252 | 2012-06-25 | 1,832,663 | -8,000 | 0.06 | 3,085,021,882 | 1,099,598 | 0.600 | 2012-06-21 |
| 2253 | 2012-05-29 | 1,840,663 | -46,000 | 0.06 | 3,085,021,882 | 1,067,585 | 0.580 | 2012-05-25 |
| 2254 | 2012-05-25 | 1,886,663 | 20,000 | 0.06 | 3,085,021,882 | 1,131,998 | 0.600 | 2012-05-23 |
| 2255 | 2012-05-24 | 1,866,663 | 10,000 | 0.06 | 3,085,021,882 | 1,119,998 | 0.600 | 2012-05-22 |
| 2256 | 2012-05-23 | 1,856,663 | 24,000 | 0.06 | 3,085,021,882 | 1,095,431 | 0.590 | 2012-05-21 |
| 2257 | 2012-05-08 | 1,832,663 | 7,200 | 0.06 | 3,085,021,882 | 1,282,864 | 0.700 | 2012-05-04 |
| 2258 | 2012-05-04 | 1,825,463 | -140,000 | 0.06 | 3,085,021,882 | 1,259,569 | 0.690 | 2012-05-02 |
| 2259 | 2012-04-30 | 1,965,463 | -8,000 | 0.06 | 3,085,021,882 | 1,375,824 | 0.700 | 2012-04-26 |
| 2260 | 2012-04-27 | 1,973,463 | 70,000 | 0.06 | 3,085,021,882 | 1,381,424 | 0.700 | 2012-04-25 |
| 2261 | 2012-04-23 | 1,903,463 | 70,000 | 0.06 | 3,085,021,882 | 1,370,493 | 0.720 | 2012-04-19 |
| 2262 | 2012-04-17 | 1,833,463 | -70,000 | 0.06 | 3,085,021,882 | 1,320,093 | 0.720 | 2012-04-13 |
| 2263 | 2012-04-10 | 1,903,463 | 64,000 | 0.06 | 3,085,021,882 | 1,408,563 | 0.740 | 2012-04-03 |
| 2264 | 2012-03-30 | 1,839,463 | -52,000 | 0.06 | 3,085,021,882 | 1,214,046 | 0.660 | 2012-03-28 |
| 2265 | 2012-03-29 | 1,891,463 | -36,000 | 0.06 | 3,085,021,882 | 1,267,280 | 0.670 | 2012-03-27 |
| 2266 | 2012-03-28 | 1,927,463 | 102,000 | 0.06 | 3,085,021,882 | 1,272,126 | 0.660 | 2012-03-26 |
| 2267 | 2012-03-16 | 1,825,463 | -158,000 | 0.06 | 3,085,021,882 | 1,350,843 | 0.740 | 2012-03-14 |
| 2268 | 2012-03-15 | 1,983,463 | -48,000 | 0.06 | 3,085,021,882 | 1,467,763 | 0.740 | 2012-03-13 |
| 2269 | 2012-03-14 | 2,031,463 | 200,000 | 0.07 | 3,085,021,882 | 1,503,283 | 0.740 | 2012-03-12 |
| 2270 | 2012-03-12 | 1,831,463 | 6,000 | 0.06 | 3,085,021,882 | 1,300,339 | 0.710 | 2012-03-08 |
| 2271 | 2012-03-09 | 1,825,463 | -18,000 | 0.06 | 3,085,021,882 | 1,296,079 | 0.710 | 2012-03-07 |
| 2272 | 2012-02-27 | 1,843,463 | -58,000 | 0.06 | 3,085,021,882 | 1,290,424 | 0.700 | 2012-02-23 |
| 2273 | 2012-02-22 | 1,901,463 | 66,000 | 0.06 | 3,085,021,882 | 1,292,995 | 0.680 | 2012-02-20 |
| 2274 | 2012-02-21 | 1,835,463 | 10,000 | 0.06 | 3,085,021,882 | 1,229,760 | 0.670 | 2012-02-17 |
| 2275 | 2012-02-20 | 1,825,463 | -140,000 | 0.06 | 3,085,021,882 | 1,204,806 | 0.660 | 2012-02-16 |
| 2276 | 2012-02-15 | 1,965,463 | 140,000 | 0.06 | 3,085,021,882 | 1,316,860 | 0.670 | 2012-02-13 |
| 2277 | 2012-02-14 | 1,825,463 | -86,000 | 0.06 | 3,085,021,882 | 1,186,551 | 0.650 | 2012-02-10 |
| 2278 | 2012-02-10 | 1,911,463 | 86,000 | 0.06 | 3,085,021,882 | 1,261,566 | 0.660 | 2012-02-08 |
| 2279 | 2012-02-08 | 1,825,463 | -148,000 | 0.06 | 3,085,021,882 | 1,131,787 | 0.620 | 2012-02-06 |
| 2280 | 2012-02-07 | 1,973,463 | -8,000 | 0.06 | 3,085,021,882 | 1,263,016 | 0.640 | 2012-02-03 |
| 2281 | 2012-02-06 | 1,981,463 | -12,000 | 0.06 | 3,085,021,882 | 1,248,322 | 0.630 | 2012-02-02 |
| 2282 | 2012-02-03 | 1,993,463 | 168,000 | 0.06 | 3,085,021,882 | 1,216,012 | 0.610 | 2012-02-01 |
| 2283 | 2012-02-01 | 1,825,463 | -10,000 | 0.06 | 3,085,021,882 | 1,077,023 | 0.590 | 2012-01-30 |
| 2284 | 2011-12-23 | 1,835,463 | -26,000 | 0.06 | 3,085,021,882 | 1,046,214 | 0.570 | 2011-12-21 |
| 2285 | 2011-12-22 | 1,861,463 | 36,000 | 0.06 | 3,085,021,882 | 1,098,263 | 0.590 | 2011-12-20 |
| 2286 | 2011-12-02 | 1,825,463 | -2,000 | 0.06 | 3,085,021,882 | 1,113,532 | 0.610 | 2011-11-30 |
| 2287 | 2011-11-30 | 1,827,463 | 2,000 | 0.06 | 3,085,021,882 | 1,151,302 | 0.630 | 2011-11-28 |
| 2288 | 2011-11-18 | 1,825,463 | -16,000 | 0.06 | 3,085,021,882 | 1,223,060 | 0.670 | 2011-11-16 |
| 2289 | 2011-11-17 | 1,841,463 | -34,000 | 0.06 | 3,085,021,882 | 1,233,780 | 0.670 | 2011-11-15 |
| 2290 | 2011-11-15 | 1,875,463 | 50,000 | 0.06 | 3,085,021,882 | 1,237,806 | 0.660 | 2011-11-11 |
| 2291 | 2011-11-14 | 1,825,463 | -114,000 | 0.06 | 3,085,021,882 | 1,168,296 | 0.640 | 2011-11-10 |
| 2292 | 2011-11-11 | 1,939,463 | 66,000 | 0.06 | 3,085,021,882 | 1,338,229 | 0.690 | 2011-11-09 |
| 2293 | 2011-11-08 | 1,873,463 | -220,000 | 0.06 | 3,085,021,882 | 1,311,424 | 0.700 | 2011-11-04 |
| 2294 | 2011-11-07 | 2,093,463 | -62,000 | 0.07 | 3,085,021,882 | 1,423,555 | 0.680 | 2011-11-03 |
| 2295 | 2011-11-04 | 2,155,463 | 228,000 | 0.07 | 3,085,021,882 | 1,465,715 | 0.680 | 2011-11-02 |
| 2296 | 2011-11-03 | 1,927,463 | 102,000 | 0.06 | 3,085,021,882 | 1,272,126 | 0.660 | 2011-11-01 |
| 2297 | 2011-11-01 | 1,825,463 | -34,000 | 0.06 | 3,085,021,882 | 1,277,824 | 0.700 | 2011-10-28 |
| 2298 | 2011-10-28 | 1,859,463 | -500,000 | 0.06 | 3,085,021,882 | 1,190,056 | 0.640 | 2011-10-26 |
| 2299 | 2011-10-26 | 2,359,463 | -740,000 | 0.08 | 3,085,021,882 | 1,486,462 | 0.630 | 2011-10-24 |
| 2300 | 2011-10-25 | 3,099,463 | 76,000 | 0.10 | 3,085,021,882 | 1,890,672 | 0.610 | 2011-10-21 |
| 2301 | 2011-10-24 | 3,023,463 | -1,000 | 0.10 | 3,085,021,882 | 1,753,609 | 0.580 | 2011-10-20 |
| 2302 | 2011-10-18 | 3,024,463 | -136,000 | 0.10 | 3,085,021,882 | 1,935,656 | 0.640 | 2011-10-14 |
| 2303 | 2011-10-17 | 3,160,463 | -44,000 | 0.10 | 3,085,021,882 | 2,085,906 | 0.660 | 2011-10-13 |
| 2304 | 2011-10-14 | 3,204,463 | -1,402,000 | 0.10 | 3,085,021,882 | 2,050,856 | 0.640 | 2011-10-12 |
| 2305 | 2011-10-10 | 4,606,463 | -6,000 | 0.15 | 3,085,021,882 | 2,487,490 | 0.540 | 2011-10-06 |
| 2306 | 2011-10-07 | 4,612,463 | 6,000 | 0.15 | 3,085,021,882 | 2,398,481 | 0.520 | 2011-10-04 |
| 2307 | 2011-10-06 | 4,606,463 | -74,000 | 0.15 | 3,085,021,882 | 2,441,425 | 0.530 | 2011-10-03 |
| 2308 | 2011-10-03 | 4,680,463 | -146,000 | 0.15 | 3,085,021,882 | 2,714,669 | 0.580 | 2011-09-28 |
| 2309 | 2011-09-30 | 4,826,463 | -198,000 | 0.16 | 3,085,021,882 | 2,799,349 | 0.580 | 2011-09-27 |
| 2310 | 2011-09-21 | 5,024,463 | -18,000 | 0.16 | 3,085,021,882 | 3,215,656 | 0.640 | 2011-09-19 |
| 2311 | 2011-09-16 | 5,042,463 | -58,000 | 0.16 | 3,085,021,882 | 3,227,176 | 0.640 | 2011-09-14 |
| 2312 | 2011-09-05 | 5,100,463 | -3,000 | 0.17 | 3,085,021,882 | 3,315,301 | 0.650 | 2011-09-01 |
| 2313 | 2011-09-02 | 5,103,463 | 4,000 | 0.17 | 3,085,021,882 | 3,266,216 | 0.640 | 2011-08-31 |
| 2314 | 2011-08-29 | 5,099,463 | -6,000 | 0.17 | 3,085,021,882 | 3,059,678 | 0.600 | 2011-08-25 |
| 2315 | 2011-08-25 | 5,105,463 | 82,000 | 0.17 | 3,085,021,882 | 3,114,332 | 0.610 | 2011-08-23 |
| 2316 | 2011-08-24 | 5,023,463 | -144,000 | 0.16 | 3,085,021,882 | 3,064,312 | 0.610 | 2011-08-22 |
| 2317 | 2011-08-19 | 5,167,463 | 122,000 | 0.17 | 3,085,021,882 | 3,358,851 | 0.650 | 2011-08-17 |
| 2318 | 2011-08-18 | 5,045,463 | -28,000 | 0.16 | 3,085,021,882 | 3,178,642 | 0.630 | 2011-08-16 |
| 2319 | 2011-08-16 | 5,073,463 | -38,000 | 0.16 | 3,085,021,882 | 3,145,547 | 0.620 | 2011-08-12 |
| 2320 | 2011-08-15 | 5,111,463 | 88,000 | 0.17 | 3,085,021,882 | 3,220,222 | 0.630 | 2011-08-11 |
| 2321 | 2011-08-12 | 5,023,463 | -102,000 | 0.16 | 3,085,021,882 | 3,215,016 | 0.640 | 2011-08-10 |
| 2322 | 2011-08-11 | 5,125,463 | 102,000 | 0.17 | 3,085,021,882 | 3,382,806 | 0.660 | 2011-08-09 |
| 2323 | 2011-07-19 | 5,023,463 | -36,000 | 0.16 | 3,085,021,882 | 4,119,240 | 0.820 | 2011-07-15 |
| 2324 | 2011-07-15 | 5,059,463 | 36,000 | 0.16 | 3,085,021,882 | 4,300,544 | 0.850 | 2011-07-13 |
| 2325 | 2011-07-14 | 5,023,463 | -130,000 | 0.16 | 3,085,021,882 | 4,069,005 | 0.810 | 2011-07-12 |
| 2326 | 2011-07-06 | 5,153,463 | 42,000 | 0.17 | 3,085,021,882 | 4,380,444 | 0.850 | 2011-07-04 |
| 2327 | 2011-07-05 | 5,111,463 | 88,000 | 0.17 | 3,085,021,882 | 4,191,400 | 0.820 | 2011-06-30 |
| 2328 | 2011-06-30 | 5,023,463 | -42,000 | 0.16 | 3,085,021,882 | 4,069,005 | 0.810 | 2011-06-28 |
| 2329 | 2011-06-28 | 5,065,463 | -444,000 | 0.16 | 3,085,021,882 | 4,153,680 | 0.820 | 2011-06-24 |
| 2330 | 2011-06-27 | 5,509,463 | -159,600 | 0.18 | 3,085,021,882 | 4,297,381 | 0.780 | 2011-06-23 |
| 2331 | 2011-06-22 | 5,669,063 | 501,600 | 0.18 | 3,085,021,882 | 4,308,488 | 0.760 | 2011-06-20 |
| 2332 | 2011-06-21 | 5,167,463 | 144,000 | 0.17 | 3,085,021,882 | 4,030,621 | 0.780 | 2011-06-17 |
| 2333 | 2011-06-17 | 5,023,463 | -40,000 | 0.16 | 3,085,021,882 | 3,968,536 | 0.790 | 2011-06-15 |
| 2334 | 2011-05-09 | 5,063,463 | -47,000 | 0.16 | 3,085,021,882 | 4,658,386 | 0.920 | 2011-05-05 |
| 2335 | 2011-05-06 | 5,110,463 | -200,000 | 0.17 | 3,085,021,882 | 4,701,626 | 0.920 | 2011-05-04 |
| 2336 | 2011-04-28 | 5,310,463 | -112,000 | 0.17 | 3,085,021,882 | 5,204,254 | 0.980 | 2011-04-26 |
| 2337 | 2011-04-27 | 5,422,463 | -88,000 | 0.18 | 3,085,021,882 | 5,259,789 | 0.970 | 2011-04-21 |
| 2338 | 2011-04-26 | 5,510,463 | 312,000 | 0.18 | 3,085,021,882 | 5,234,940 | 0.950 | 2011-04-20 |
| 2339 | 2011-04-13 | 5,198,463 | -72,000 | 0.17 | 3,085,021,882 | 4,938,540 | 0.950 | 2011-04-11 |
| 2340 | 2011-04-11 | 5,270,463 | 112,000 | 0.17 | 3,085,021,882 | 5,006,940 | 0.950 | 2011-04-07 |
| 2341 | 2011-03-17 | 5,158,463 | -8,000 | 0.17 | 3,085,021,882 | 4,900,540 | 0.950 | 2011-03-15 |
| 2342 | 2011-03-16 | 5,166,463 | 2,000 | 0.17 | 3,085,021,882 | 5,063,134 | 0.980 | 2011-03-14 |
| 2343 | 2011-03-15 | 5,164,463 | 4,000 | 0.17 | 3,085,021,882 | 5,061,174 | 0.980 | 2011-03-11 |
| 2344 | 2011-03-11 | 5,160,463 | -92,000 | 0.17 | 3,085,021,882 | 5,263,672 | 1.020 | 2011-03-09 |
| 2345 | 2011-03-10 | 5,252,463 | 24,000 | 0.17 | 3,085,021,882 | 5,304,988 | 1.010 | 2011-03-08 |
| 2346 | 2011-03-09 | 5,228,463 | -40,000 | 0.17 | 3,085,021,882 | 5,228,463 | 1.000 | 2011-03-07 |
| 2347 | 2011-03-08 | 5,268,463 | 1,000 | 0.17 | 3,085,021,882 | 5,321,148 | 1.010 | 2011-03-04 |
| 2348 | 2011-03-07 | 5,267,463 | 110,000 | 0.17 | 3,085,021,882 | 5,214,788 | 0.990 | 2011-03-03 |
| 2349 | 2011-03-04 | 5,157,463 | -106,000 | 0.17 | 3,085,021,882 | 5,002,739 | 0.970 | 2011-03-02 |
| 2350 | 2011-03-03 | 5,263,463 | 16,000 | 0.17 | 3,085,021,882 | 5,316,098 | 1.010 | 2011-03-01 |
| 2351 | 2011-03-01 | 5,247,463 | 90,000 | 0.17 | 3,085,021,882 | 4,985,090 | 0.950 | 2011-02-25 |
| 2352 | 2011-02-15 | 5,157,463 | -24,000 | 0.17 | 3,085,021,882 | 5,466,911 | 1.060 | 2011-02-11 |
| 2353 | 2011-02-14 | 5,181,463 | 24,000 | 0.17 | 3,085,021,882 | 5,440,536 | 1.050 | 2011-02-10 |
| 2354 | 2011-02-11 | 5,157,463 | -130,000 | 0.17 | 3,085,021,882 | 5,518,485 | 1.070 | 2011-02-09 |
| 2355 | 2011-02-10 | 5,287,463 | 38,000 | 0.17 | 3,085,021,882 | 5,869,084 | 1.110 | 2011-02-08 |
| 2356 | 2011-02-09 | 5,249,463 | -68,000 | 0.17 | 3,085,021,882 | 5,721,915 | 1.090 | 2011-02-07 |
| 2357 | 2011-02-08 | 5,317,463 | 160,000 | 0.17 | 3,085,021,882 | 5,636,511 | 1.060 | 2011-02-01 |
| 2358 | 2011-02-01 | 5,157,463 | -92,000 | 0.17 | 3,085,021,882 | 5,518,485 | 1.070 | 2011-01-28 |
| 2359 | 2011-01-31 | 5,249,463 | 92,000 | 0.17 | 3,085,021,882 | 5,774,409 | 1.100 | 2011-01-27 |
| 2360 | 2011-01-25 | 5,157,463 | -1,840 | 0.17 | 3,085,021,882 | 5,724,784 | 1.110 | 2011-01-21 |
| 2361 | 2011-01-24 | 5,159,303 | 1,840 | 0.17 | 3,085,021,882 | 5,778,419 | 1.120 | 2011-01-20 |
| 2362 | 2011-01-19 | 5,157,463 | -120,000 | 0.17 | 3,085,021,882 | 5,879,508 | 1.140 | 2011-01-17 |
| 2363 | 2011-01-17 | 5,277,463 | 18,000 | 0.17 | 3,085,021,882 | 6,121,857 | 1.160 | 2011-01-13 |
| 2364 | 2011-01-14 | 5,259,463 | -36,000 | 0.17 | 3,085,021,882 | 6,153,572 | 1.170 | 2011-01-12 |
| 2365 | 2011-01-13 | 5,295,463 | 138,000 | 0.17 | 3,085,021,882 | 6,195,692 | 1.170 | 2011-01-11 |
| 2366 | 2011-01-12 | 5,157,463 | -102,000 | 0.17 | 3,085,021,882 | 5,982,657 | 1.160 | 2011-01-10 |
| 2367 | 2011-01-11 | 5,259,463 | 100,000 | 0.17 | 3,085,021,882 | 6,258,761 | 1.190 | 2011-01-07 |
| 2368 | 2011-01-06 | 5,159,463 | 2,000 | 0.17 | 3,085,021,882 | 6,139,761 | 1.190 | 2011-01-04 |
| 2369 | 2011-01-03 | 5,157,463 | -2,000 | 0.17 | 3,085,021,882 | 5,776,359 | 1.120 | 2010-12-29 |
| 2370 | 2010-12-17 | 5,159,463 | -210,000 | 0.17 | 3,085,021,882 | 5,881,788 | 1.140 | 2010-12-15 |
| 2371 | 2010-12-16 | 5,369,463 | 208,000 | 0.17 | 3,085,021,882 | 6,174,882 | 1.150 | 2010-12-14 |
| 2372 | 2010-12-09 | 5,161,463 | 4,000 | 0.17 | 3,085,021,882 | 5,987,297 | 1.160 | 2010-12-07 |
| 2373 | 2010-12-03 | 5,157,463 | -206,000 | 0.17 | 3,085,021,882 | 6,292,105 | 1.220 | 2010-12-01 |
| 2374 | 2010-12-02 | 5,363,463 | -794,000 | 0.17 | 3,085,021,882 | 6,650,694 | 1.240 | 2010-11-30 |
| 2375 | 2010-12-01 | 6,157,463 | 2,080,000 | 0.20 | 3,085,021,882 | 7,142,657 | 1.160 | 2010-11-29 |
| 2376 | 2010-11-30 | 4,077,463 | -146,000 | 0.13 | 3,085,021,882 | 4,729,857 | 1.160 | 2010-11-26 |
| 2377 | 2010-11-29 | 4,223,463 | 146,000 | 0.14 | 3,085,021,882 | 4,983,686 | 1.180 | 2010-11-25 |
| 2378 | 2010-11-26 | 4,077,463 | 3,000,000 | 0.13 | 3,085,021,882 | 4,729,857 | 1.160 | 2010-11-24 |
| 2379 | 2010-11-23 | 1,077,463 | -612,000 | 0.03 | 3,085,021,882 | 1,271,406 | 1.180 | 2010-11-19 |
| 2380 | 2010-11-22 | 1,689,463 | 562,000 | 0.05 | 3,085,021,882 | 2,010,461 | 1.190 | 2010-11-18 |
| 2381 | 2010-11-18 | 1,127,463 | 50,000 | 0.04 | 3,085,021,882 | 1,341,681 | 1.190 | 2010-11-16 |
| 2382 | 2010-11-09 | 1,077,463 | -384,000 | 0.03 | 3,085,021,882 | 1,368,378 | 1.270 | 2010-11-05 |
| 2383 | 2010-11-08 | 1,461,463 | 38,000 | 0.05 | 3,085,021,882 | 1,812,214 | 1.240 | 2010-11-04 |
| 2384 | 2010-11-05 | 1,423,463 | 346,000 | 0.05 | 3,085,021,882 | 1,651,217 | 1.160 | 2010-11-03 |
| 2385 | 2010-10-29 | 1,077,463 | -380,000 | 0.03 | 3,085,021,882 | 1,249,857 | 1.160 | 2010-10-27 |
| 2386 | 2010-10-28 | 1,457,463 | 380,000 | 0.05 | 3,085,021,882 | 1,705,232 | 1.170 | 2010-10-26 |
| 2387 | 2010-10-18 | 1,077,463 | -22,000 | 0.03 | 3,085,021,882 | 1,282,181 | 1.190 | 2010-10-14 |
| 2388 | 2010-10-15 | 1,099,463 | 22,000 | 0.04 | 3,085,021,882 | 1,275,377 | 1.160 | 2010-10-13 |
| 2389 | 2010-10-11 | 1,077,463 | -104,000 | 0.03 | 3,085,021,882 | 1,239,082 | 1.150 | 2010-10-07 |
| 2390 | 2010-10-08 | 1,181,463 | 2,000 | 0.04 | 3,085,021,882 | 1,382,312 | 1.170 | 2010-10-06 |
| 2391 | 2010-10-06 | 1,179,463 | 102,000 | 0.04 | 3,085,021,882 | 1,368,177 | 1.160 | 2010-10-04 |
| 2392 | 2010-10-04 | 1,077,463 | -174,000 | 0.03 | 3,085,021,882 | 1,282,181 | 1.190 | 2010-09-29 |
| 2393 | 2010-09-30 | 1,251,463 | -100,000 | 0.04 | 3,085,021,882 | 1,489,241 | 1.190 | 2010-09-28 |
| 2394 | 2010-09-29 | 1,351,463 | 270,000 | 0.04 | 3,085,021,882 | 1,567,697 | 1.160 | 2010-09-27 |
| 2395 | 2010-09-28 | 1,081,463 | 4,000 | 0.04 | 3,085,021,882 | 1,189,609 | 1.100 | 2010-09-24 |
| 2396 | 2010-09-24 | 1,077,463 | -318,000 | 0.03 | 3,085,021,882 | 1,206,759 | 1.120 | 2010-09-21 |
| 2397 | 2010-09-22 | 1,395,463 | 316,400 | 0.05 | 3,085,021,882 | 1,576,873 | 1.130 | 2010-09-20 |
| 2398 | 2010-09-15 | 1,079,063 | 5,000 | 0.03 | 3,085,021,882 | 1,143,807 | 1.060 | 2010-09-13 |
| 2399 | 2010-09-13 | 1,074,063 | -202,000 | 0.03 | 3,085,021,882 | 1,127,766 | 1.050 | 2010-09-09 |
| 2400 | 2010-09-09 | 1,276,063 | 176,000 | 0.04 | 3,085,021,882 | 1,314,345 | 1.030 | 2010-09-07 |
| 2401 | 2010-09-03 | 1,100,063 | 120 | 0.04 | 3,085,021,882 | 1,034,059 | 0.940 | 2010-09-01 |
| 2402 | 2010-09-02 | 1,099,943 | 25,880 | 0.04 | 3,085,021,882 | 1,022,947 | 0.930 | 2010-08-31 |
| 2403 | 2010-08-19 | 1,074,063 | -112,000 | 0.03 | 3,085,021,882 | 1,041,841 | 0.970 | 2010-08-17 |
| 2404 | 2010-08-17 | 1,186,063 | 1,000 | 0.04 | 3,085,021,882 | 1,162,342 | 0.980 | 2010-08-13 |
| 2405 | 2010-08-16 | 1,185,063 | 112,000 | 0.04 | 3,085,021,882 | 1,137,660 | 0.960 | 2010-08-12 |
| 2406 | 2010-08-12 | 1,073,063 | -134,000 | 0.03 | 3,085,021,882 | 1,040,871 | 0.970 | 2010-08-10 |
| 2407 | 2010-08-11 | 1,207,063 | -188,000 | 0.04 | 3,085,021,882 | 1,243,275 | 1.030 | 2010-08-09 |
| 2408 | 2010-08-10 | 1,395,063 | -2,000 | 0.05 | 3,085,021,882 | 1,409,014 | 1.010 | 2010-08-06 |
| 2409 | 2010-08-09 | 1,397,063 | 324,000 | 0.05 | 3,085,021,882 | 1,341,180 | 0.960 | 2010-08-05 |
| 2410 | 2010-07-23 | 1,073,063 | -46,000 | 0.03 | 3,085,021,882 | 1,030,140 | 0.960 | 2010-07-21 |
| 2411 | 2010-07-21 | 1,119,063 | 46,000 | 0.04 | 3,085,021,882 | 1,040,729 | 0.930 | 2010-07-19 |
| 2412 | 2010-07-16 | 1,073,063 | -104,000 | 0.03 | 3,085,021,882 | 1,040,871 | 0.970 | 2010-07-14 |
| 2413 | 2010-07-15 | 1,177,063 | -66,000 | 0.04 | 3,085,021,882 | 1,129,980 | 0.960 | 2010-07-13 |
| 2414 | 2010-07-14 | 1,243,063 | 150,000 | 0.04 | 3,085,021,882 | 1,193,340 | 0.960 | 2010-07-12 |
| 2415 | 2010-07-12 | 1,093,063 | -222,000 | 0.04 | 3,085,021,882 | 1,005,618 | 0.920 | 2010-07-08 |
| 2416 | 2010-07-08 | 1,315,063 | 242,000 | 0.04 | 3,085,021,882 | 1,223,009 | 0.930 | 2010-07-06 |
| 2417 | 2010-06-29 | 1,073,063 | -260,000 | 0.03 | 3,085,021,882 | 1,073,063 | 1.000 | 2010-06-25 |
| 2418 | 2010-06-25 | 1,333,063 | 162,000 | 0.04 | 3,085,021,882 | 1,319,732 | 0.990 | 2010-06-23 |
| 2419 | 2010-06-24 | 1,171,063 | 6,000 | 0.04 | 3,085,021,882 | 1,124,220 | 0.960 | 2010-06-22 |
| 2420 | 2010-06-23 | 1,165,063 | 16,000 | 0.04 | 3,085,021,882 | 1,083,509 | 0.930 | 2010-06-21 |
| 2421 | 2010-06-17 | 1,149,063 | 6,000 | 0.04 | 3,085,021,882 | 976,704 | 0.850 | 2010-06-14 |
| 2422 | 2010-06-15 | 1,143,063 | -202,000 | 0.04 | 3,085,021,882 | 937,312 | 0.820 | 2010-06-11 |
| 2423 | 2010-05-31 | 1,345,063 | 222,000 | 0.04 | 3,085,021,882 | 1,076,050 | 0.800 | 2010-05-27 |
| 2424 | 2010-05-28 | 1,123,063 | 50,000 | 0.04 | 3,085,021,882 | 853,528 | 0.760 | 2010-05-26 |
| 2425 | 2010-05-10 | 1,073,063 | -4,000 | 0.03 | 3,085,021,882 | 1,030,140 | 0.960 | 2010-05-06 |
| 2426 | 2010-05-07 | 1,077,063 | -48,000 | 0.03 | 3,085,021,882 | 1,077,063 | 1.000 | 2010-05-05 |
| 2427 | 2010-04-29 | 1,125,063 | 44,000 | 0.04 | 3,085,021,882 | 1,203,817 | 1.070 | 2010-04-27 |
| 2428 | 2010-04-28 | 1,081,063 | 8,000 | 0.04 | 3,085,021,882 | 1,178,359 | 1.090 | 2010-04-26 |
| 2429 | 2010-04-27 | 1,073,063 | -80,000 | 0.03 | 3,085,021,882 | 1,158,908 | 1.080 | 2010-04-23 |
| 2430 | 2010-04-22 | 1,153,063 | -3,996,000 | 0.04 | 3,085,021,882 | 1,302,961 | 1.130 | 2010-04-20 |
| 2431 | 2010-04-21 | 5,149,063 | 76,000 | 0.17 | 3,085,021,882 | 5,818,441 | 1.130 | 2010-04-19 |
| 2432 | 2010-04-16 | 5,073,063 | -1,000,000 | 0.16 | 3,085,021,882 | 6,138,406 | 1.210 | 2010-04-14 |
| 2433 | 2010-04-14 | 6,073,063 | -10,000 | 0.20 | 3,085,021,882 | 7,409,137 | 1.220 | 2010-04-12 |
| 2434 | 2010-03-24 | 6,083,063 | -154,000 | 0.20 | 3,085,021,882 | 7,907,982 | 1.300 | 2010-03-22 |
| 2435 | 2010-03-23 | 6,237,063 | 90,000 | 0.20 | 3,085,021,882 | 8,357,664 | 1.340 | 2010-03-19 |
| 2436 | 2010-03-19 | 6,147,063 | 64,000 | 0.20 | 3,085,021,882 | 7,868,241 | 1.280 | 2010-03-17 |
| 2437 | 2010-03-15 | 6,083,063 | -18,000 | 0.20 | 3,085,021,882 | 7,786,321 | 1.280 | 2010-03-11 |
| 2438 | 2010-03-12 | 6,101,063 | -380,000 | 0.20 | 3,085,021,882 | 7,870,371 | 1.290 | 2010-03-10 |
| 2439 | 2010-03-11 | 6,481,063 | 398,000 | 0.21 | 3,085,021,882 | 8,230,950 | 1.270 | 2010-03-09 |
| 2440 | 2010-03-01 | 6,083,063 | -142,000 | 0.20 | 3,085,021,882 | 7,299,676 | 1.200 | 2010-02-25 |
| 2441 | 2010-02-26 | 6,225,063 | 1,000 | 0.20 | 3,085,021,882 | 7,532,326 | 1.210 | 2010-02-24 |
| 2442 | 2010-02-25 | 6,224,063 | -12,000 | 0.20 | 3,085,021,882 | 7,531,116 | 1.210 | 2010-02-23 |
| 2443 | 2010-02-24 | 6,236,063 | 154,000 | 0.20 | 3,085,021,882 | 7,358,554 | 1.180 | 2010-02-22 |
| 2444 | 2010-02-22 | 6,082,063 | -208,000 | 0.20 | 3,085,021,882 | 7,176,834 | 1.180 | 2010-02-18 |
| 2445 | 2010-02-19 | 6,290,063 | -10,000 | 0.20 | 3,085,021,882 | 7,548,076 | 1.200 | 2010-02-17 |
| 2446 | 2010-02-18 | 6,300,063 | 218,000 | 0.20 | 3,085,021,882 | 7,560,076 | 1.200 | 2010-02-12 |
| 2447 | 2010-02-10 | 6,082,063 | -212,000 | 0.24 | 2,570,903,882 | 7,298,476 | 1.200 | 2010-02-08 |
| 2448 | 2010-02-09 | 6,294,063 | 146,000 | 0.24 | 2,570,903,882 | 7,552,876 | 1.200 | 2010-02-05 |
| 2449 | 2010-02-08 | 6,148,063 | 66,000 | 0.24 | 2,570,903,882 | 7,131,753 | 1.160 | 2010-02-04 |
| 2450 | 2010-02-04 | 6,082,063 | -222,000 | 0.24 | 2,570,903,882 | 7,785,041 | 1.280 | 2010-02-02 |
| 2451 | 2010-02-02 | 6,304,063 | 12,000 | 0.25 | 2,570,903,882 | 8,006,160 | 1.270 | 2010-01-29 |
| 2452 | 2010-02-01 | 6,292,063 | 114,000 | 0.24 | 2,570,903,882 | 8,179,682 | 1.300 | 2010-01-28 |
| 2453 | 2010-01-29 | 6,178,063 | 96,000 | 0.24 | 2,570,903,882 | 7,599,017 | 1.230 | 2010-01-27 |
| 2454 | 2010-01-28 | 6,082,063 | -4,000 | 0.24 | 2,570,903,882 | 7,420,117 | 1.220 | 2010-01-26 |
| 2455 | 2010-01-27 | 6,086,063 | 4,000 | 0.24 | 2,570,903,882 | 8,216,185 | 1.350 | 2010-01-25 |
| 2456 | 2010-01-25 | 6,082,063 | -52,000 | 0.24 | 2,570,903,882 | 8,575,709 | 1.410 | 2010-01-21 |
| 2457 | 2010-01-21 | 6,134,063 | 52,000 | 0.24 | 2,570,903,882 | 9,323,776 | 1.520 | 2010-01-19 |
| 2458 | 2010-01-19 | 6,082,063 | 112,000 | 0.24 | 2,570,903,882 | 8,879,812 | 1.460 | 2010-01-15 |
| 2459 | 2010-01-18 | 5,970,063 | 116,000 | 0.23 | 2,570,903,882 | 8,656,591 | 1.450 | 2010-01-14 |
| 2460 | 2010-01-15 | 5,854,063 | 222,000 | 0.23 | 2,570,903,882 | 8,312,769 | 1.420 | 2010-01-13 |
| 2461 | 2010-01-12 | 5,632,063 | -192,000 | 0.22 | 2,570,903,882 | 8,222,812 | 1.460 | 2010-01-08 |
| 2462 | 2010-01-11 | 5,824,063 | 192,000 | 0.23 | 2,570,903,882 | 8,736,095 | 1.500 | 2010-01-07 |
| 2463 | 2010-01-08 | 5,632,063 | -18,000 | 0.22 | 2,570,903,882 | 8,166,491 | 1.450 | 2010-01-06 |
| 2464 | 2010-01-07 | 5,650,063 | 18,000 | 0.22 | 2,570,903,882 | 8,305,593 | 1.470 | 2010-01-05 |
| 2465 | 2010-01-04 | 5,632,063 | -312,000 | 0.22 | 2,570,903,882 | 7,659,606 | 1.360 | 2009-12-29 |
| 2466 | 2009-12-29 | 5,944,063 | 248,000 | 0.23 | 2,570,903,882 | 7,846,163 | 1.320 | 2009-12-23 |
| 2467 | 2009-12-28 | 5,696,063 | -142,000 | 0.22 | 2,570,903,882 | 7,347,921 | 1.290 | 2009-12-22 |
| 2468 | 2009-12-23 | 5,838,063 | -4,376,000 | 0.23 | 2,570,903,882 | 7,823,004 | 1.340 | 2009-12-21 |
| 2469 | 2009-12-22 | 10,214,063 | 4,518,000 | 0.40 | 2,570,903,882 | 14,197,548 | 1.390 | 2009-12-18 |
| 2470 | 2009-12-18 | 5,696,063 | -62,000 | 0.22 | 2,570,903,882 | 8,430,173 | 1.480 | 2009-12-16 |
| 2471 | 2009-12-17 | 5,758,063 | -310,000 | 0.22 | 2,570,903,882 | 8,809,836 | 1.530 | 2009-12-15 |
| 2472 | 2009-12-16 | 6,068,063 | 40,000 | 0.24 | 2,570,903,882 | 9,526,859 | 1.570 | 2009-12-14 |
| 2473 | 2009-12-15 | 6,028,063 | 116,000 | 0.23 | 2,570,903,882 | 9,403,778 | 1.560 | 2009-12-11 |
| 2474 | 2009-12-07 | 5,912,063 | -482,000 | 0.23 | 2,570,903,882 | 8,513,371 | 1.440 | 2009-12-03 |
| 2475 | 2009-12-04 | 6,394,063 | -320,000 | 0.25 | 2,570,903,882 | 9,015,629 | 1.410 | 2009-12-02 |
| 2476 | 2009-12-03 | 6,714,063 | 792,000 | 0.26 | 2,570,903,882 | 9,601,110 | 1.430 | 2009-12-01 |
| 2477 | 2009-12-02 | 5,922,063 | 10,000 | 0.23 | 2,570,903,882 | 8,409,329 | 1.420 | 2009-11-30 |
| 2478 | 2009-12-01 | 5,912,063 | -4,000 | 0.23 | 2,570,903,882 | 8,099,526 | 1.370 | 2009-11-27 |
| 2479 | 2009-11-30 | 5,916,063 | 4,000 | 0.23 | 2,570,903,882 | 8,755,773 | 1.480 | 2009-11-26 |
| 2480 | 2009-11-26 | 5,912,063 | -44,000 | 0.23 | 2,570,903,882 | 8,454,250 | 1.430 | 2009-11-24 |
| 2481 | 2009-11-24 | 5,956,063 | 44,000 | 0.23 | 2,570,903,882 | 8,278,928 | 1.390 | 2009-11-20 |
| 2482 | 2009-11-18 | 5,912,063 | -18,000 | 0.23 | 2,570,903,882 | 8,690,733 | 1.470 | 2009-11-16 |
| 2483 | 2009-11-17 | 5,930,063 | 18,600 | 0.23 | 2,570,903,882 | 8,895,095 | 1.500 | 2009-11-13 |
| 2484 | 2009-11-16 | 5,911,463 | -334,000 | 0.23 | 2,570,903,882 | 8,689,851 | 1.470 | 2009-11-12 |
| 2485 | 2009-11-13 | 6,245,463 | 334,000 | 0.24 | 2,570,903,882 | 9,305,740 | 1.490 | 2009-11-11 |
| 2486 | 2009-11-12 | 5,911,463 | -862,000 | 0.23 | 2,570,903,882 | 8,512,507 | 1.440 | 2009-11-10 |
| 2487 | 2009-11-11 | 6,773,463 | 862,000 | 0.26 | 2,570,903,882 | 10,024,725 | 1.480 | 2009-11-09 |
| 2488 | 2009-11-10 | 5,911,463 | -30,000 | 0.23 | 2,570,903,882 | 8,394,277 | 1.420 | 2009-11-06 |
| 2489 | 2009-11-09 | 5,941,463 | 30,000 | 0.23 | 2,570,903,882 | 8,318,048 | 1.400 | 2009-11-05 |
| 2490 | 2009-11-05 | 5,911,463 | -180,000 | 0.23 | 2,570,903,882 | 8,157,819 | 1.380 | 2009-11-03 |
| 2491 | 2009-11-04 | 6,091,463 | 164,000 | 0.24 | 2,570,903,882 | 8,893,536 | 1.460 | 2009-11-02 |
| 2492 | 2009-11-03 | 5,927,463 | 16,000 | 0.23 | 2,570,903,882 | 8,298,448 | 1.400 | 2009-10-30 |
| 2493 | 2009-11-02 | 5,911,463 | -574,000 | 0.23 | 2,570,903,882 | 7,980,475 | 1.350 | 2009-10-29 |
| 2494 | 2009-10-30 | 6,485,463 | 542,000 | 0.25 | 2,570,903,882 | 9,209,357 | 1.420 | 2009-10-28 |
| 2495 | 2009-10-29 | 5,943,463 | 32,000 | 0.23 | 2,570,903,882 | 7,964,240 | 1.340 | 2009-10-27 |
| 2496 | 2009-10-27 | 5,911,463 | -126,000 | 0.23 | 2,570,903,882 | 7,566,673 | 1.280 | 2009-10-22 |
| 2497 | 2009-10-23 | 6,037,463 | -12,000 | 0.23 | 2,570,903,882 | 7,788,327 | 1.290 | 2009-10-21 |
| 2498 | 2009-10-22 | 6,049,463 | -248,000 | 0.24 | 2,570,903,882 | 7,501,334 | 1.240 | 2009-10-20 |
| 2499 | 2009-10-20 | 6,297,463 | 104,000 | 0.24 | 2,570,903,882 | 8,186,702 | 1.300 | 2009-10-16 |
| 2500 | 2009-10-19 | 6,193,463 | -46,000 | 0.24 | 2,570,903,882 | 7,494,090 | 1.210 | 2009-10-15 |
| 2501 | 2009-10-15 | 6,239,463 | 222,000 | 0.24 | 2,570,903,882 | 7,612,145 | 1.220 | 2009-10-13 |
| 2502 | 2009-10-14 | 6,017,463 | 2,968,000 | 0.23 | 2,570,903,882 | 6,859,908 | 1.140 | 2009-10-12 |
| 2503 | 2009-10-13 | 3,049,463 | 1,784,000 | 0.12 | 2,570,903,882 | 3,201,936 | 1.050 | 2009-10-09 |
| 2504 | 2009-10-12 | 1,265,463 | -50,000 | 0.05 | 2,570,903,882 | 1,379,355 | 1.090 | 2009-10-08 |
| 2505 | 2009-10-09 | 1,315,463 | 152,000 | 0.05 | 2,570,903,882 | 1,328,618 | 1.010 | 2009-10-07 |
| 2506 | 2009-10-08 | 1,163,463 | 316,000 | 0.05 | 2,570,903,882 | 1,186,732 | 1.020 | 2009-10-06 |
| 2507 | 2009-10-06 | 847,463 | -8,000 | 0.03 | 2,570,903,882 | 864,412 | 1.020 | 2009-10-02 |
| 2508 | 2009-10-05 | 855,463 | 6,000 | 0.03 | 2,570,903,882 | 881,127 | 1.030 | 2009-09-30 |
| 2509 | 2009-10-02 | 849,463 | -42,000 | 0.03 | 2,570,903,882 | 900,431 | 1.060 | 2009-09-29 |
| 2510 | 2009-09-30 | 891,463 | 44,000 | 0.03 | 2,570,903,882 | 962,780 | 1.080 | 2009-09-28 |
| 2511 | 2009-09-25 | 847,463 | -170,000 | 0.03 | 2,570,903,882 | 822,039 | 0.970 | 2009-09-23 |
| 2512 | 2009-09-24 | 1,017,463 | -30,000 | 0.04 | 2,570,903,882 | 1,027,638 | 1.010 | 2009-09-22 |
| 2513 | 2009-09-17 | 1,047,463 | -272,000 | 0.04 | 2,570,903,882 | 848,445 | 0.810 | 2009-09-15 |
| 2514 | 2009-09-16 | 1,319,463 | 272,000 | 0.05 | 2,570,903,882 | 1,095,154 | 0.830 | 2009-09-14 |
| 2515 | 2009-09-11 | 1,047,463 | -112,000 | 0.04 | 2,570,903,882 | 785,597 | 0.750 | 2009-09-09 |
| 2516 | 2009-09-10 | 1,159,463 | -22,000 | 0.05 | 2,570,903,882 | 904,381 | 0.780 | 2009-09-08 |
| 2517 | 2009-09-09 | 1,181,463 | -80,000 | 0.05 | 2,570,903,882 | 909,727 | 0.770 | 2009-09-07 |
| 2518 | 2009-09-08 | 1,261,463 | 38,000 | 0.05 | 2,570,903,882 | 946,097 | 0.750 | 2009-09-04 |
| 2519 | 2009-09-03 | 1,223,463 | 8,000 | 0.05 | 2,570,903,882 | 893,128 | 0.730 | 2009-09-01 |
| 2520 | 2009-09-02 | 1,215,463 | 168,000 | 0.05 | 2,570,903,882 | 875,133 | 0.720 | 2009-08-31 |
| 2521 | 2009-09-01 | 1,047,463 | -211 | 0.04 | 2,570,903,882 | 743,699 | 0.710 | 2009-08-28 |
| 2522 | 2009-08-28 | 1,047,674 | -1,190 | 0.04 | 2,570,903,882 | 796,232 | 0.760 | 2009-08-26 |
| 2523 | 2009-08-27 | 1,048,864 | -7,937 | 0.04 | 2,570,903,882 | 797,137 | 0.760 | 2009-08-25 |
| 2524 | 2009-08-26 | 1,056,801 | 7,088 | 0.04 | 2,570,903,882 | 803,169 | 0.760 | 2009-08-24 |
| 2525 | 2009-08-25 | 1,049,713 | -12,750 | 0.04 | 2,570,903,882 | 776,788 | 0.740 | 2009-08-21 |
| 2526 | 2009-08-24 | 1,062,463 | 15,000 | 0.04 | 2,570,903,882 | 796,847 | 0.750 | 2009-08-20 |
| 2527 | 2009-08-20 | 1,047,463 | -572,000 | 0.04 | 2,570,903,882 | 775,123 | 0.740 | 2009-08-18 |
| 2528 | 2009-08-19 | 1,619,463 | 572,000 | 0.06 | 2,570,903,882 | 1,246,987 | 0.770 | 2009-08-17 |
| 2529 | 2009-08-13 | 1,047,463 | -36,000 | 0.04 | 2,570,903,882 | 911,293 | 0.870 | 2009-08-11 |
| 2530 | 2009-08-12 | 1,083,463 | 36,000 | 0.04 | 2,570,903,882 | 845,101 | 0.780 | 2009-08-10 |
| 2531 | 2009-08-06 | 1,047,463 | -574,000 | 0.04 | 2,570,903,882 | 837,970 | 0.800 | 2009-08-04 |
| 2532 | 2009-08-05 | 1,621,463 | 574,000 | 0.06 | 2,570,903,882 | 1,313,385 | 0.810 | 2009-08-03 |
| 2533 | 2009-07-28 | 1,047,463 | -147,600 | 0.04 | 2,570,903,882 | 837,970 | 0.800 | 2009-07-24 |
| 2534 | 2009-07-22 | 1,195,063 | -42,000 | 0.05 | 2,570,903,882 | 968,001 | 0.810 | 2009-07-20 |
| 2535 | 2009-07-21 | 1,237,063 | 42,000 | 0.05 | 2,570,903,882 | 1,014,392 | 0.820 | 2009-07-17 |
| 2536 | 2009-07-15 | 1,195,063 | -18,000 | 0.05 | 2,570,903,882 | 920,199 | 0.770 | 2009-07-13 |
| 2537 | 2009-07-14 | 1,213,063 | -8,000 | 0.05 | 2,570,903,882 | 934,059 | 0.770 | 2009-07-10 |
| 2538 | 2009-07-10 | 1,221,063 | -8,000 | 0.05 | 2,570,903,882 | 879,165 | 0.720 | 2009-07-08 |
| 2539 | 2009-07-09 | 1,229,063 | -90,000 | 0.05 | 2,570,903,882 | 897,216 | 0.730 | 2009-07-07 |
| 2540 | 2009-07-08 | 1,319,063 | 124,000 | 0.05 | 2,570,903,882 | 976,107 | 0.740 | 2009-07-06 |
| 2541 | 2009-07-02 | 1,195,063 | -616,000 | 0.05 | 2,570,903,882 | 908,248 | 0.760 | 2009-06-29 |
| 2542 | 2009-06-30 | 1,811,063 | 206,000 | 0.07 | 2,570,903,882 | 1,376,408 | 0.760 | 2009-06-26 |
| 2543 | 2009-06-29 | 1,605,063 | 6,000 | 0.06 | 2,570,903,882 | 1,155,645 | 0.720 | 2009-06-25 |
| 2544 | 2009-06-26 | 1,599,063 | 404,000 | 0.06 | 2,570,903,882 | 1,135,335 | 0.710 | 2009-06-24 |
| 2545 | 2009-06-22 | 1,195,063 | -456,000 | 0.05 | 2,570,903,882 | 920,199 | 0.770 | 2009-06-18 |
| 2546 | 2009-06-19 | 1,651,063 | 456,000 | 0.06 | 2,570,903,882 | 1,287,829 | 0.780 | 2009-06-17 |
| 2547 | 2009-06-18 | 1,195,063 | -38,000 | 0.05 | 2,570,903,882 | 896,297 | 0.750 | 2009-06-16 |
| 2548 | 2009-06-17 | 1,233,063 | 38,000 | 0.05 | 2,570,903,882 | 949,459 | 0.770 | 2009-06-15 |
| 2549 | 2009-06-16 | 1,195,063 | -84,000 | 0.05 | 2,570,903,882 | 956,050 | 0.800 | 2009-06-12 |
| 2550 | 2009-06-15 | 1,279,063 | 84,000 | 0.05 | 2,570,903,882 | 1,048,832 | 0.820 | 2009-06-11 |
| 2551 | 2009-06-04 | 1,195,063 | -2,490,000 | 0.05 | 2,570,903,882 | 1,015,804 | 0.850 | 2009-06-02 |
| 2552 | 2009-06-03 | 3,685,063 | 1,488,000 | 0.14 | 2,570,903,882 | 3,316,557 | 0.900 | 2009-06-01 |
| 2553 | 2009-06-02 | 2,197,063 | 1,002,000 | 0.09 | 2,570,903,882 | 1,581,885 | 0.720 | 2009-05-29 |
| 2554 | 2009-05-26 | 1,195,063 | -1,590 | 0.05 | 2,570,903,882 | 681,186 | 0.570 | 2009-05-22 |
| 2555 | 2009-05-21 | 1,196,653 | -334,000 | 0.05 | 2,570,903,882 | 670,126 | 0.560 | 2009-05-19 |
| 2556 | 2009-05-20 | 1,530,653 | 316,000 | 0.06 | 2,570,903,882 | 826,553 | 0.540 | 2009-05-18 |
| 2557 | 2009-05-19 | 1,214,653 | -164,000 | 0.05 | 2,570,903,882 | 643,766 | 0.530 | 2009-05-15 |
| 2558 | 2009-05-18 | 1,378,653 | 64,000 | 0.05 | 2,570,903,882 | 716,900 | 0.520 | 2009-05-14 |
| 2559 | 2009-05-15 | 1,314,653 | 118,000 | 0.05 | 2,570,903,882 | 696,766 | 0.530 | 2009-05-13 |
| 2560 | 2009-05-14 | 1,196,653 | -146,000 | 0.05 | 2,570,903,882 | 622,260 | 0.520 | 2009-05-12 |
| 2561 | 2009-05-13 | 1,342,653 | -530,000 | 0.05 | 2,570,903,882 | 698,180 | 0.520 | 2009-05-11 |
| 2562 | 2009-05-12 | 1,872,653 | -120,000 | 0.07 | 2,570,903,882 | 1,011,233 | 0.540 | 2009-05-08 |
| 2563 | 2009-05-11 | 1,992,653 | -878,000 | 0.08 | 2,570,903,882 | 1,036,180 | 0.520 | 2009-05-07 |
| 2564 | 2009-05-08 | 2,870,653 | 1,320,000 | 0.11 | 2,570,903,882 | 1,521,446 | 0.530 | 2009-05-06 |
| 2565 | 2009-05-07 | 1,550,653 | -678,000 | 0.06 | 2,570,903,882 | 775,327 | 0.500 | 2009-05-05 |
| 2566 | 2009-05-06 | 2,228,653 | 418,000 | 0.09 | 2,570,903,882 | 1,080,897 | 0.485 | 2009-05-04 |
| 2567 | 2009-05-05 | 1,810,653 | 360,000 | 0.07 | 2,570,903,882 | 841,954 | 0.465 | 2009-04-30 |
| 2568 | 2009-05-04 | 1,450,653 | 264,000 | 0.06 | 2,570,903,882 | 645,541 | 0.445 | 2009-04-29 |
| 2569 | 2009-04-28 | 1,186,653 | -210,000 | 0.05 | 2,570,903,882 | 587,393 | 0.495 | 2009-04-24 |
| 2570 | 2009-04-27 | 1,396,653 | 200,000 | 0.05 | 2,570,903,882 | 698,327 | 0.500 | 2009-04-23 |
| 2571 | 2009-04-24 | 1,196,653 | 10,000 | 0.05 | 2,570,903,882 | 586,360 | 0.490 | 2009-04-22 |
| 2572 | 2009-04-23 | 1,186,653 | -8,000 | 0.05 | 2,570,903,882 | 605,193 | 0.510 | 2009-04-21 |
| 2573 | 2009-04-22 | 1,194,653 | 8,000 | 0.05 | 2,570,903,882 | 573,433 | 0.480 | 2009-04-20 |
| 2574 | 2009-04-20 | 1,186,653 | -474,000 | 0.05 | 2,570,903,882 | 539,927 | 0.455 | 2009-04-16 |
| 2575 | 2009-04-17 | 1,660,653 | 80,000 | 0.06 | 2,570,903,882 | 780,507 | 0.470 | 2009-04-15 |
| 2576 | 2009-04-16 | 1,580,653 | 330,000 | 0.06 | 2,570,903,882 | 679,681 | 0.430 | 2009-04-14 |
| 2577 | 2009-04-15 | 1,250,653 | 64,000 | 0.05 | 2,570,903,882 | 531,528 | 0.425 | 2009-04-09 |
| 2578 | 2009-04-06 | 1,186,653 | -288,000 | 0.05 | 2,570,903,882 | 486,528 | 0.410 | 2009-04-02 |
| 2579 | 2009-04-03 | 1,474,653 | 288,000 | 0.06 | 2,570,903,882 | 575,115 | 0.390 | 2009-04-01 |
| 2580 | 2009-04-01 | 1,186,653 | -68,000 | 0.05 | 2,570,903,882 | 462,795 | 0.390 | 2009-03-30 |
| 2581 | 2009-03-31 | 1,254,653 | 68,000 | 0.05 | 2,570,903,882 | 526,954 | 0.420 | 2009-03-27 |
| 2582 | 2009-03-24 | 1,186,653 | -24,000 | 0.05 | 2,570,903,882 | 444,995 | 0.375 | 2009-03-20 |
| 2583 | 2009-03-23 | 1,210,653 | 16,800 | 0.05 | 2,570,903,882 | 466,101 | 0.385 | 2009-03-19 |
| 2584 | 2009-03-20 | 1,193,853 | -12,000 | 0.05 | 2,570,903,882 | 441,726 | 0.370 | 2009-03-18 |
| 2585 | 2009-03-18 | 1,205,853 | 12,000 | 0.05 | 2,570,903,882 | 458,224 | 0.380 | 2009-03-16 |
| 2586 | 2009-03-13 | 1,193,853 | -240,000 | 0.05 | 2,570,903,882 | 423,818 | 0.355 | 2009-03-11 |
| 2587 | 2009-03-12 | 1,433,853 | 240,000 | 0.06 | 2,570,903,882 | 509,018 | 0.355 | 2009-03-10 |
| 2588 | 2009-03-11 | 1,193,853 | -24,000 | 0.05 | 2,570,903,882 | 417,849 | 0.350 | 2009-03-09 |
| 2589 | 2009-03-10 | 1,217,853 | 24,000 | 0.05 | 2,570,903,882 | 438,427 | 0.360 | 2009-03-06 |
| 2590 | 2009-03-09 | 1,193,853 | -38,000 | 0.05 | 2,570,903,882 | 447,695 | 0.375 | 2009-03-05 |
| 2591 | 2009-03-06 | 1,231,853 | 20,000 | 0.05 | 2,570,903,882 | 474,263 | 0.385 | 2009-03-04 |
| 2592 | 2009-03-05 | 1,211,853 | 18,000 | 0.05 | 2,570,903,882 | 424,149 | 0.350 | 2009-03-03 |
| 2593 | 2009-03-04 | 1,193,853 | -32,000 | 0.05 | 2,570,903,882 | 423,818 | 0.355 | 2009-03-02 |
| 2594 | 2009-03-03 | 1,225,853 | 32,000 | 0.05 | 2,570,903,882 | 459,695 | 0.375 | 2009-02-27 |
| 2595 | 2009-02-24 | 1,193,853 | -24,000 | 0.05 | 2,570,903,882 | 513,357 | 0.430 | 2009-02-20 |
| 2596 | 2009-02-23 | 1,217,853 | -10,000 | 0.05 | 2,570,903,882 | 535,855 | 0.440 | 2009-02-19 |
| 2597 | 2009-02-20 | 1,227,853 | 34,000 | 0.05 | 2,570,903,882 | 546,395 | 0.445 | 2009-02-18 |
| 2598 | 2009-02-10 | 1,193,853 | -54,000 | 0.05 | 2,570,903,882 | 555,142 | 0.465 | 2009-02-06 |
| 2599 | 2009-02-09 | 1,247,853 | -134,000 | 0.05 | 2,570,903,882 | 574,012 | 0.460 | 2009-02-05 |
| 2600 | 2009-02-06 | 1,381,853 | 10,000 | 0.05 | 2,570,903,882 | 628,743 | 0.455 | 2009-02-04 |
| 2601 | 2009-02-05 | 1,371,853 | 30,000 | 0.05 | 2,570,903,882 | 617,334 | 0.450 | 2009-02-03 |
| 2602 | 2009-02-04 | 1,341,853 | -312,000 | 0.05 | 2,570,903,882 | 597,125 | 0.445 | 2009-02-02 |
| 2603 | 2009-02-03 | 1,653,853 | 460,000 | 0.06 | 2,570,903,882 | 744,234 | 0.450 | 2009-01-30 |
| 2604 | 2009-01-30 | 1,193,853 | -44,000 | 0.05 | 2,570,903,882 | 501,418 | 0.420 | 2009-01-23 |
| 2605 | 2009-01-29 | 1,237,853 | 44,000 | 0.05 | 2,570,903,882 | 538,466 | 0.435 | 2009-01-22 |
| 2606 | 2009-01-19 | 1,193,853 | -122,000 | 0.05 | 2,570,903,882 | 525,295 | 0.440 | 2009-01-15 |
| 2607 | 2009-01-16 | 1,315,853 | 122,000 | 0.05 | 2,570,903,882 | 611,872 | 0.465 | 2009-01-14 |
| 2608 | 2009-01-14 | 1,193,853 | -196,000 | 0.05 | 2,570,903,882 | 567,080 | 0.475 | 2009-01-12 |
| 2609 | 2009-01-13 | 1,389,853 | 196,000 | 0.05 | 2,570,903,882 | 708,825 | 0.510 | 2009-01-09 |
| 2610 | 2009-01-12 | 1,193,853 | -118,800 | 0.05 | 2,570,903,882 | 590,957 | 0.495 | 2009-01-08 |
| 2611 | 2009-01-09 | 1,312,653 | -182,000 | 0.05 | 2,570,903,882 | 708,833 | 0.540 | 2009-01-07 |
| 2612 | 2009-01-08 | 1,494,653 | 84,000 | 0.06 | 2,570,903,882 | 792,166 | 0.530 | 2009-01-06 |
| 2613 | 2009-01-07 | 1,410,653 | 98,000 | 0.05 | 2,570,903,882 | 705,327 | 0.500 | 2009-01-05 |
| 2614 | 2009-01-06 | 1,312,653 | -32,000 | 0.05 | 2,570,903,882 | 636,637 | 0.485 | 2009-01-02 |
| 2615 | 2009-01-05 | 1,344,653 | -150,000 | 0.05 | 2,570,903,882 | 625,264 | 0.465 | 2008-12-30 |
| 2616 | 2009-01-02 | 1,494,653 | 146,000 | 0.06 | 2,570,903,882 | 709,960 | 0.475 | 2008-12-29 |
| 2617 | 2008-12-30 | 1,348,653 | 36,000 | 0.05 | 2,570,903,882 | 593,407 | 0.440 | 2008-12-23 |
| 2618 | 2008-12-29 | 1,312,653 | -118,000 | 0.05 | 2,570,903,882 | 616,947 | 0.470 | 2008-12-22 |
| 2619 | 2008-12-23 | 1,430,653 | 88,000 | 0.06 | 2,570,903,882 | 715,327 | 0.500 | 2008-12-19 |
| 2620 | 2008-12-22 | 1,342,653 | 30,000 | 0.05 | 2,570,903,882 | 651,187 | 0.485 | 2008-12-18 |
| 2621 | 2008-12-19 | 1,312,653 | -12,000 | 0.05 | 2,570,903,882 | 577,567 | 0.440 | 2008-12-17 |
| 2622 | 2008-12-18 | 1,324,653 | 2,000 | 0.05 | 2,570,903,882 | 562,978 | 0.425 | 2008-12-16 |
| 2623 | 2008-12-17 | 1,322,653 | 10,000 | 0.05 | 2,570,903,882 | 568,741 | 0.430 | 2008-12-15 |
| 2624 | 2008-12-15 | 1,312,653 | -46,000 | 0.05 | 2,570,903,882 | 571,004 | 0.435 | 2008-12-11 |
| 2625 | 2008-12-12 | 1,358,653 | 46,000 | 0.05 | 2,570,903,882 | 584,221 | 0.430 | 2008-12-10 |
| 2626 | 2008-12-05 | 1,312,653 | -140,000 | 0.05 | 2,570,903,882 | 551,314 | 0.420 | 2008-12-03 |
| 2627 | 2008-12-04 | 1,452,653 | 18,000 | 0.06 | 2,570,903,882 | 573,798 | 0.395 | 2008-12-02 |
| 2628 | 2008-12-03 | 1,434,653 | -4,000 | 0.06 | 2,570,903,882 | 573,861 | 0.400 | 2008-12-01 |
| 2629 | 2008-12-02 | 1,438,653 | 126,000 | 0.06 | 2,570,903,882 | 546,688 | 0.380 | 2008-11-28 |
| 2630 | 2008-11-27 | 1,312,653 | -16,000 | 0.05 | 2,570,903,882 | 465,992 | 0.355 | 2008-11-25 |
| 2631 | 2008-11-26 | 1,328,653 | -60,000 | 0.05 | 2,570,903,882 | 471,672 | 0.355 | 2008-11-24 |
| 2632 | 2008-11-25 | 1,388,653 | 76,000 | 0.05 | 2,570,903,882 | 506,858 | 0.365 | 2008-11-21 |
| 2633 | 2008-11-20 | 1,312,653 | -16,000 | 0.05 | 2,570,903,882 | 485,682 | 0.370 | 2008-11-18 |
| 2634 | 2008-11-19 | 1,328,653 | 16,000 | 0.05 | 2,570,903,882 | 577,964 | 0.435 | 2008-11-17 |
| 2635 | 2008-11-18 | 1,312,653 | -10,000 | 0.05 | 2,570,903,882 | 472,555 | 0.360 | 2008-11-14 |
| 2636 | 2008-11-17 | 1,322,653 | 10,000 | 0.05 | 2,570,903,882 | 456,315 | 0.345 | 2008-11-13 |
| 2637 | 2008-11-14 | 1,312,653 | -16,000 | 0.05 | 2,570,903,882 | 452,865 | 0.345 | 2008-11-12 |
| 2638 | 2008-11-13 | 1,328,653 | 16,000 | 0.05 | 2,570,903,882 | 445,099 | 0.335 | 2008-11-11 |
| 2639 | 2008-11-12 | 1,312,653 | -92,000 | 0.05 | 2,570,903,882 | 439,739 | 0.335 | 2008-11-10 |
| 2640 | 2008-11-11 | 1,404,653 | 82,000 | 0.05 | 2,570,903,882 | 428,419 | 0.305 | 2008-11-07 |
| 2641 | 2008-11-10 | 1,322,653 | -8,000 | 0.05 | 2,570,903,882 | 396,796 | 0.300 | 2008-11-06 |
| 2642 | 2008-10-30 | 1,330,653 | -80,000 | 0.05 | 2,570,903,882 | 319,357 | 0.240 | 2008-10-28 |
| 2643 | 2008-10-29 | 1,410,653 | 98,000 | 0.05 | 2,570,903,882 | 318,808 | 0.226 | 2008-10-27 |
| 2644 | 2008-10-28 | 1,312,653 | -50,000 | 0.05 | 2,570,903,882 | 328,163 | 0.250 | 2008-10-24 |
| 2645 | 2008-10-27 | 1,362,653 | 46,000 | 0.05 | 2,570,903,882 | 374,730 | 0.275 | 2008-10-23 |
| 2646 | 2008-10-24 | 1,316,653 | 4,000 | 0.05 | 2,570,903,882 | 388,413 | 0.295 | 2008-10-22 |
| 2647 | 2008-10-23 | 1,312,653 | -4,000 | 0.05 | 2,570,903,882 | 413,486 | 0.315 | 2008-10-21 |
| 2648 | 2008-10-21 | 1,316,653 | 4,000 | 0.05 | 2,570,903,882 | 427,912 | 0.325 | 2008-10-17 |
| 2649 | 2008-10-17 | 1,312,653 | -92,000 | 0.05 | 2,570,903,882 | 439,739 | 0.335 | 2008-10-15 |
| 2650 | 2008-10-16 | 1,404,653 | 72,000 | 0.05 | 2,570,903,882 | 498,652 | 0.355 | 2008-10-14 |
| 2651 | 2008-10-15 | 1,332,653 | 20,000 | 0.05 | 2,570,903,882 | 453,102 | 0.340 | 2008-10-13 |
| 2652 | 2008-10-14 | 1,312,653 | -40,000 | 0.05 | 2,570,903,882 | 426,612 | 0.325 | 2008-10-10 |
| 2653 | 2008-10-10 | 1,352,653 | -98,000 | 0.05 | 2,570,903,882 | 459,902 | 0.340 | 2008-10-08 |
| 2654 | 2008-10-06 | 1,450,653 | -34,000 | 0.06 | 2,570,903,882 | 616,528 | 0.425 | 2008-10-02 |
| 2655 | 2008-10-03 | 1,484,653 | 172,000 | 0.06 | 2,570,903,882 | 601,284 | 0.405 | 2008-09-30 |
| 2656 | 2008-09-30 | 1,312,653 | -50,000 | 0.05 | 2,570,903,882 | 616,947 | 0.470 | 2008-09-26 |
| 2657 | 2008-09-29 | 1,362,653 | 20,000 | 0.05 | 2,570,903,882 | 681,327 | 0.500 | 2008-09-25 |
| 2658 | 2008-09-25 | 1,342,653 | 30,000 | 0.05 | 2,570,903,882 | 684,753 | 0.510 | 2008-09-23 |
| 2659 | 2008-09-24 | 1,312,653 | -12,000 | 0.05 | 2,570,903,882 | 682,580 | 0.520 | 2008-09-22 |
| 2660 | 2008-09-23 | 1,324,653 | 12,000 | 0.05 | 2,570,903,882 | 655,703 | 0.495 | 2008-09-19 |
| 2661 | 2008-09-03 | 1,312,653 | -34,000 | 0.05 | 2,570,903,882 | 879,478 | 0.670 | 2008-09-01 |
| 2662 | 2008-09-02 | 1,346,653 | -22,000 | 0.05 | 2,570,903,882 | 915,724 | 0.680 | 2008-08-29 |
| 2663 | 2008-09-01 | 1,368,653 | 4,000 | 0.05 | 2,570,903,882 | 958,057 | 0.700 | 2008-08-28 |
| 2664 | 2008-08-29 | 1,364,653 | 34,000 | 0.05 | 2,570,903,882 | 968,904 | 0.710 | 2008-08-27 |
| 2665 | 2008-08-27 | 1,330,653 | 18,000 | 0.05 | 2,570,903,882 | 904,844 | 0.680 | 2008-08-25 |
| 2666 | 2008-08-20 | 1,312,653 | -30,000 | 0.05 | 2,570,903,882 | 892,604 | 0.680 | 2008-08-18 |
| 2667 | 2008-08-19 | 1,342,653 | 2,000 | 0.05 | 2,570,903,882 | 926,431 | 0.690 | 2008-08-15 |
| 2668 | 2008-08-15 | 1,340,653 | 28,000 | 0.05 | 2,570,903,882 | 911,644 | 0.680 | 2008-08-13 |
| 2669 | 2008-08-13 | 1,312,653 | -16,000 | 0.05 | 2,570,903,882 | 945,110 | 0.720 | 2008-08-11 |
| 2670 | 2008-08-12 | 1,328,653 | 16,000 | 0.05 | 2,570,903,882 | 996,490 | 0.750 | 2008-08-08 |
| 2671 | 2008-08-04 | 1,312,653 | -22,000 | 0.05 | 2,570,903,882 | 1,063,249 | 0.810 | 2008-07-31 |
| 2672 | 2008-08-01 | 1,334,653 | 22,000 | 0.05 | 2,570,903,882 | 1,094,415 | 0.820 | 2008-07-30 |
| 2673 | 2008-07-28 | 1,312,653 | -40,000 | 0.05 | 2,570,903,882 | 1,128,882 | 0.860 | 2008-07-24 |
| 2674 | 2008-07-25 | 1,352,653 | 40,000 | 0.05 | 2,570,903,882 | 1,149,755 | 0.850 | 2008-07-23 |
| 2675 | 2008-07-24 | 1,312,653 | -4,000 | 0.05 | 2,570,903,882 | 1,076,375 | 0.820 | 2008-07-22 |
| 2676 | 2008-07-23 | 1,316,653 | 4,000 | 0.05 | 2,570,903,882 | 1,092,822 | 0.830 | 2008-07-21 |
| 2677 | 2008-07-22 | 1,312,653 | -10,000 | 0.05 | 2,570,903,882 | 1,063,249 | 0.810 | 2008-07-18 |
| 2678 | 2008-07-21 | 1,322,653 | 10,000 | 0.05 | 2,570,903,882 | 1,084,575 | 0.820 | 2008-07-17 |
| 2679 | 2008-07-16 | 1,312,653 | -58,000 | 0.05 | 2,570,903,882 | 1,115,755 | 0.850 | 2008-07-14 |
| 2680 | 2008-07-15 | 1,370,653 | 54,000 | 0.05 | 2,570,903,882 | 1,192,468 | 0.870 | 2008-07-11 |
| 2681 | 2008-07-14 | 1,316,653 | -40,000 | 0.05 | 2,570,903,882 | 1,119,155 | 0.850 | 2008-07-10 |
| 2682 | 2008-07-11 | 1,356,653 | 44,000 | 0.05 | 2,570,903,882 | 1,166,722 | 0.860 | 2008-07-09 |
| 2683 | 2008-07-03 | 1,312,653 | -34,000 | 0.05 | 2,570,903,882 | 1,142,008 | 0.870 | 2008-06-30 |
| 2684 | 2008-07-02 | 1,346,653 | 34,000 | 0.05 | 2,570,903,882 | 1,211,988 | 0.900 | 2008-06-27 |
| 2685 | 2008-06-30 | 1,312,653 | -101,400 | 0.05 | 2,570,903,882 | 1,207,641 | 0.920 | 2008-06-26 |
| 2686 | 2008-06-26 | 1,414,053 | -36,000 | 0.06 | 2,570,903,882 | 1,315,069 | 0.930 | 2008-06-24 |
| 2687 | 2008-06-25 | 1,450,053 | 36,000 | 0.06 | 2,570,903,882 | 1,363,050 | 0.940 | 2008-06-23 |
| 2688 | 2008-06-17 | 1,414,053 | -4,000 | 0.06 | 2,570,903,882 | 1,357,491 | 0.960 | 2008-06-13 |
| 2689 | 2008-06-16 | 1,418,053 | -20,000 | 0.06 | 2,570,903,882 | 1,375,511 | 0.970 | 2008-06-12 |
| 2690 | 2008-06-13 | 1,438,053 | -58,000 | 0.06 | 2,570,903,882 | 1,351,770 | 0.940 | 2008-06-11 |
| 2691 | 2008-06-12 | 1,496,053 | 82,000 | 0.06 | 2,570,903,882 | 1,376,369 | 0.920 | 2008-06-10 |
| 2692 | 2008-06-06 | 1,414,053 | -82,000 | 0.06 | 2,570,903,882 | 1,315,069 | 0.930 | 2008-06-04 |
| 2693 | 2008-06-05 | 1,496,053 | 58,000 | 0.06 | 2,570,903,882 | 1,451,171 | 0.970 | 2008-06-03 |
| 2694 | 2008-06-04 | 1,438,053 | 24,000 | 0.06 | 2,570,903,882 | 1,351,770 | 0.940 | 2008-06-02 |
| 2695 | 2008-05-29 | 1,414,053 | -1,950 | 0.06 | 2,570,903,882 | 1,315,069 | 0.930 | 2008-05-27 |
| 2696 | 2008-05-28 | 1,416,003 | 7,200 | 0.06 | 2,570,903,882 | 1,316,883 | 0.930 | 2008-05-26 |
| 2697 | 2008-05-27 | 1,408,803 | -320,000 | 0.05 | 2,570,903,882 | 1,296,099 | 0.920 | 2008-05-23 |
| 2698 | 2008-05-26 | 1,728,803 | -376,000 | 0.07 | 2,570,903,882 | 1,659,651 | 0.960 | 2008-05-22 |
| 2699 | 2008-05-23 | 2,104,803 | 186,000 | 0.08 | 2,570,903,882 | 2,104,803 | 1.000 | 2008-05-21 |
| 2700 | 2008-05-22 | 1,918,803 | -494,050 | 0.07 | 2,570,903,882 | 1,880,427 | 0.980 | 2008-05-20 |
| 2701 | 2008-05-21 | 2,412,853 | -938,000 | 0.09 | 2,570,903,882 | 2,485,239 | 1.030 | 2008-05-19 |
| 2702 | 2008-05-20 | 3,350,853 | 1,218,000 | 0.13 | 2,570,903,882 | 3,518,396 | 1.050 | 2008-05-16 |
| 2703 | 2008-05-19 | 2,132,853 | -64,000 | 0.08 | 2,570,903,882 | 2,154,182 | 1.010 | 2008-05-15 |
| 2704 | 2008-05-16 | 2,196,853 | 64,000 | 0.09 | 2,570,903,882 | 2,240,790 | 1.020 | 2008-05-14 |
| 2705 | 2008-05-09 | 2,132,853 | -186,000 | 0.08 | 2,570,903,882 | 2,111,524 | 0.990 | 2008-05-07 |
| 2706 | 2008-05-08 | 2,318,853 | 38,000 | 0.09 | 2,570,903,882 | 2,457,984 | 1.060 | 2008-05-06 |
| 2707 | 2008-05-07 | 2,280,853 | 148,000 | 0.09 | 2,570,903,882 | 2,417,704 | 1.060 | 2008-05-05 |
| 2708 | 2008-05-06 | 2,132,853 | 336,000 | 0.08 | 2,570,903,882 | 2,196,839 | 1.030 | 2008-05-02 |
| 2709 | 2008-05-02 | 1,796,853 | -526,000 | 0.07 | 2,570,903,882 | 1,724,979 | 0.960 | 2008-04-29 |
| 2710 | 2008-04-29 | 2,322,853 | -412,000 | 0.09 | 2,570,903,882 | 2,346,082 | 1.010 | 2008-04-25 |
| 2711 | 2008-04-28 | 2,734,853 | 1,318,000 | 0.11 | 2,570,903,882 | 2,680,156 | 0.980 | 2008-04-24 |
| 2712 | 2008-04-25 | 1,416,853 | -118,000 | 0.06 | 2,570,903,882 | 1,331,842 | 0.940 | 2008-04-23 |
| 2713 | 2008-04-24 | 1,534,853 | -804,000 | 0.06 | 2,570,903,882 | 1,412,065 | 0.920 | 2008-04-22 |
| 2714 | 2008-04-23 | 2,338,853 | 768,000 | 0.09 | 2,570,903,882 | 2,128,356 | 0.910 | 2008-04-21 |
| 2715 | 2008-04-22 | 1,570,853 | 164,000 | 0.06 | 2,570,903,882 | 1,350,934 | 0.860 | 2008-04-18 |
| 2716 | 2008-04-11 | 1,406,853 | -184,000 | 0.05 | 2,570,903,882 | 1,294,305 | 0.920 | 2008-04-09 |
| 2717 | 2008-04-10 | 1,590,853 | 112,000 | 0.06 | 2,570,903,882 | 1,463,585 | 0.920 | 2008-04-08 |
| 2718 | 2008-04-09 | 1,478,853 | 72,000 | 0.06 | 2,570,903,882 | 1,316,179 | 0.890 | 2008-04-07 |
| 2719 | 2008-04-08 | 1,406,853 | -114,000 | 0.05 | 2,570,903,882 | 1,238,031 | 0.880 | 2008-04-03 |
| 2720 | 2008-04-07 | 1,520,853 | 64,000 | 0.06 | 2,570,903,882 | 1,323,142 | 0.870 | 2008-04-02 |
| 2721 | 2008-04-03 | 1,456,853 | -28,000 | 0.06 | 2,570,903,882 | 1,180,051 | 0.810 | 2008-04-01 |
| 2722 | 2008-04-02 | 1,484,853 | -34,000 | 0.06 | 2,570,903,882 | 1,202,731 | 0.810 | 2008-03-31 |
| 2723 | 2008-04-01 | 1,518,853 | -28,000 | 0.06 | 2,570,903,882 | 1,291,025 | 0.850 | 2008-03-28 |
| 2724 | 2008-03-28 | 1,546,853 | -18,000 | 0.06 | 2,570,903,882 | 1,268,419 | 0.820 | 2008-03-26 |
| 2725 | 2008-03-27 | 1,564,853 | -222,000 | 0.06 | 2,570,903,882 | 1,314,477 | 0.840 | 2008-03-25 |
| 2726 | 2008-03-26 | 1,786,853 | 330,000 | 0.07 | 2,570,903,882 | 1,393,745 | 0.780 | 2008-03-20 |
| 2727 | 2008-03-20 | 1,456,853 | 200,000 | 0.06 | 2,570,903,882 | 1,136,345 | 0.780 | 2008-03-18 |
| 2728 | 2008-03-12 | 1,256,853 | -76,000 | 0.05 | 2,570,903,882 | 1,206,579 | 0.960 | 2008-03-10 |
| 2729 | 2008-03-11 | 1,332,853 | -184,000 | 0.05 | 2,570,903,882 | 1,332,853 | 1.000 | 2008-03-07 |
| 2730 | 2008-03-10 | 1,516,853 | 260,000 | 0.06 | 2,570,903,882 | 1,562,359 | 1.030 | 2008-03-06 |
| 2731 | 2008-03-06 | 1,256,853 | -70,000 | 0.05 | 2,570,903,882 | 1,281,990 | 1.020 | 2008-03-04 |
| 2732 | 2008-03-05 | 1,326,853 | 42,000 | 0.05 | 2,570,903,882 | 1,366,659 | 1.030 | 2008-03-03 |
| 2733 | 2008-03-03 | 1,284,853 | 24,000 | 0.05 | 2,570,903,882 | 1,336,247 | 1.040 | 2008-02-28 |
| 2734 | 2008-02-28 | 1,260,853 | 4,000 | 0.05 | 2,570,903,882 | 1,273,462 | 1.010 | 2008-02-26 |
| 2735 | 2008-02-27 | 1,256,853 | 1,800 | 0.05 | 2,570,903,882 | 1,256,853 | 1.000 | 2008-02-25 |
| 2736 | 2008-02-25 | 1,255,053 | -1,800 | 0.05 | 2,570,903,882 | 1,292,705 | 1.030 | 2008-02-21 |
| 2737 | 2008-02-22 | 1,256,853 | -208,000 | 0.05 | 2,570,903,882 | 1,332,264 | 1.060 | 2008-02-20 |
| 2738 | 2008-02-21 | 1,464,853 | 258,000 | 0.06 | 2,570,903,882 | 1,567,393 | 1.070 | 2008-02-19 |
| 2739 | 2008-02-14 | 1,206,853 | -18,000 | 0.05 | 2,570,903,882 | 1,074,099 | 0.890 | 2008-02-12 |
| 2740 | 2008-02-12 | 1,224,853 | 18,000 | 0.05 | 2,570,903,882 | 1,175,859 | 0.960 | 2008-02-05 |
| 2741 | 2008-01-25 | 1,206,853 | -3,600 | 0.05 | 2,570,903,882 | 1,074,099 | 0.890 | 2008-01-23 |
| 2742 | 2008-01-24 | 1,210,453 | -275,400 | 0.05 | 2,570,903,882 | 1,053,094 | 0.870 | 2008-01-22 |
| 2743 | 2008-01-23 | 1,485,853 | 158,400 | 0.06 | 2,570,903,882 | 1,575,004 | 1.060 | 2008-01-21 |
| 2744 | 2008-01-22 | 1,327,453 | 117,000 | 0.05 | 2,570,903,882 | 1,486,747 | 1.120 | 2008-01-18 |
| 2745 | 2008-01-21 | 1,210,453 | -244,800 | 0.05 | 2,570,903,882 | 1,355,707 | 1.120 | 2008-01-17 |
| 2746 | 2008-01-18 | 1,455,253 | 306,000 | 0.06 | 2,570,903,882 | 1,658,988 | 1.140 | 2008-01-16 |
| 2747 | 2008-01-17 | 1,149,253 | 23,400 | 0.04 | 2,570,903,882 | 1,367,611 | 1.190 | 2008-01-15 |
| 2748 | 2008-01-16 | 1,125,853 | 28,800 | 0.04 | 2,570,903,882 | 1,384,799 | 1.230 | 2008-01-14 |
| 2749 | 2008-01-15 | 1,097,053 | 34,200 | 0.04 | 2,570,903,882 | 1,393,257 | 1.270 | 2008-01-11 |
| 2750 | 2008-01-14 | 1,062,853 | -48,600 | 0.04 | 2,570,903,882 | 1,402,966 | 1.320 | 2008-01-10 |
| 2751 | 2008-01-11 | 1,111,453 | 48,600 | 0.04 | 2,570,903,882 | 1,522,691 | 1.370 | 2008-01-09 |
| 2752 | 2008-01-08 | 1,062,853 | -37,800 | 0.04 | 2,570,903,882 | 1,360,452 | 1.280 | 2008-01-04 |
| 2753 | 2008-01-07 | 1,100,653 | -120,600 | 0.04 | 2,570,903,882 | 1,474,875 | 1.340 | 2008-01-03 |
| 2754 | 2008-01-04 | 1,221,253 | 131,400 | 0.05 | 2,570,903,882 | 1,550,991 | 1.270 | 2008-01-02 |
| 2755 | 2008-01-03 | 1,089,853 | -185,760 | 0.04 | 2,570,903,882 | 1,253,331 | 1.150 | 2007-12-28 |
| 2756 | 2008-01-02 | 1,275,613 | -28,200 | 0.05 | 2,570,903,882 | 1,479,711 | 1.160 | 2007-12-27 |
| 2757 | 2007-12-28 | 1,303,813 | 25,200 | 0.05 | 2,570,903,882 | 1,525,461 | 1.170 | 2007-12-21 |
| 2758 | 2007-12-27 | 1,278,613 | -167,400 | 0.05 | 2,570,903,882 | 1,444,833 | 1.130 | 2007-12-20 |
| 2759 | 2007-12-21 | 1,446,013 | 102,600 | 0.06 | 2,570,903,882 | 1,662,915 | 1.150 | 2007-12-19 |
| 2760 | 2007-12-20 | 1,343,413 | 64,800 | 0.05 | 2,570,903,882 | 1,518,057 | 1.130 | 2007-12-18 |
| 2761 | 2007-12-17 | 1,278,613 | -81,000 | 0.05 | 2,570,903,882 | 1,585,480 | 1.240 | 2007-12-13 |
| 2762 | 2007-12-14 | 1,359,613 | -3,600 | 0.05 | 2,570,903,882 | 1,767,497 | 1.300 | 2007-12-12 |
| 2763 | 2007-12-12 | 1,363,213 | -21,600 | 0.05 | 2,570,903,882 | 1,826,705 | 1.340 | 2007-12-10 |
| 2764 | 2007-12-11 | 1,384,813 | 106,200 | 0.05 | 2,570,903,882 | 1,897,194 | 1.370 | 2007-12-07 |
| 2765 | 2007-12-10 | 1,278,613 | -473,400 | 0.05 | 2,570,903,882 | 1,790,058 | 1.400 | 2007-12-06 |
| 2766 | 2007-12-07 | 1,752,013 | 473,400 | 0.07 | 2,570,903,882 | 2,487,858 | 1.420 | 2007-12-05 |
| 2767 | 2007-12-06 | 1,278,613 | -16,200 | 0.05 | 2,570,903,882 | 1,790,058 | 1.400 | 2007-12-04 |
| 2768 | 2007-12-05 | 1,294,813 | -126,000 | 0.05 | 2,570,903,882 | 1,786,842 | 1.380 | 2007-12-03 |
| 2769 | 2007-12-04 | 1,420,813 | -41,400 | 0.06 | 2,570,903,882 | 1,946,514 | 1.370 | 2007-11-30 |
| 2770 | 2007-12-03 | 1,462,213 | 201,600 | 0.06 | 2,570,903,882 | 2,017,854 | 1.380 | 2007-11-29 |
| 2771 | 2007-11-30 | 1,260,613 | -176,900 | 0.05 | 2,570,903,882 | 1,626,191 | 1.290 | 2007-11-28 |
| 2772 | 2007-11-29 | 1,437,513 | -100,000 | 0.06 | 2,570,903,882 | 1,868,767 | 1.300 | 2007-11-27 |
| 2773 | 2007-11-28 | 1,537,513 | 57,600 | 0.06 | 2,570,903,882 | 2,060,267 | 1.340 | 2007-11-26 |
| 2774 | 2007-11-27 | 1,479,913 | 111,600 | 0.06 | 2,570,903,882 | 1,909,088 | 1.290 | 2007-11-23 |
| 2775 | 2007-11-26 | 1,368,313 | 7,200 | 0.05 | 2,570,903,882 | 1,737,758 | 1.270 | 2007-11-22 |
| 2776 | 2007-11-23 | 1,361,113 | -243,000 | 0.05 | 2,570,903,882 | 1,864,725 | 1.370 | 2007-11-21 |
| 2777 | 2007-11-22 | 1,604,113 | 230,400 | 0.06 | 2,570,903,882 | 2,406,170 | 1.500 | 2007-11-20 |
| 2778 | 2007-11-21 | 1,373,713 | 12,600 | 0.05 | 2,570,903,882 | 2,033,095 | 1.480 | 2007-11-19 |
| 2779 | 2007-11-20 | 1,361,113 | -84,600 | 0.05 | 2,570,903,882 | 2,000,836 | 1.470 | 2007-11-16 |
| 2780 | 2007-11-16 | 1,445,713 | -158,400 | 0.06 | 2,570,903,882 | 2,168,570 | 1.500 | 2007-11-14 |
| 2781 | 2007-11-15 | 1,604,113 | -81,000 | 0.06 | 2,570,903,882 | 2,309,923 | 1.440 | 2007-11-13 |
| 2782 | 2007-11-14 | 1,685,113 | -90,000 | 0.07 | 2,570,903,882 | 2,426,563 | 1.440 | 2007-11-12 |
| 2783 | 2007-11-13 | 1,775,113 | -72,000 | 0.07 | 2,570,903,882 | 2,840,181 | 1.600 | 2007-11-09 |
| 2784 | 2007-11-12 | 1,847,113 | 457,200 | 0.07 | 2,570,903,882 | 3,029,265 | 1.640 | 2007-11-08 |
| 2785 | 2007-11-09 | 1,389,913 | -121,900 | 0.05 | 2,570,903,882 | 2,251,659 | 1.620 | 2007-11-07 |
| 2786 | 2007-11-08 | 1,511,813 | -270,000 | 0.06 | 2,570,903,882 | 2,524,728 | 1.670 | 2007-11-06 |
| 2787 | 2007-11-07 | 1,781,813 | 32,400 | 0.07 | 2,570,903,882 | 2,761,810 | 1.550 | 2007-11-05 |
| 2788 | 2007-11-06 | 1,749,413 | 194,400 | 0.07 | 2,570,903,882 | 2,974,002 | 1.700 | 2007-11-02 |
| 2789 | 2007-11-05 | 1,555,013 | -232,200 | 0.06 | 2,570,903,882 | 2,752,373 | 1.770 | 2007-11-01 |
| 2790 | 2007-11-02 | 1,787,213 | -167,400 | 0.07 | 2,570,903,882 | 3,306,344 | 1.850 | 2007-10-31 |
| 2791 | 2007-11-01 | 1,954,613 | 275,400 | 0.08 | 2,570,903,882 | 3,264,204 | 1.670 | 2007-10-30 |
| 2792 | 2007-10-31 | 1,679,213 | -54,000 | 0.07 | 2,570,903,882 | 2,737,117 | 1.630 | 2007-10-29 |
| 2793 | 2007-10-30 | 1,733,213 | 25,200 | 0.07 | 2,570,903,882 | 2,755,809 | 1.590 | 2007-10-26 |
| 2794 | 2007-10-29 | 1,708,013 | 244,800 | 0.07 | 2,570,903,882 | 2,732,821 | 1.600 | 2007-10-25 |
| 2795 | 2007-10-26 | 1,463,213 | -118,800 | 0.06 | 2,570,903,882 | 2,531,358 | 1.730 | 2007-10-24 |
| 2796 | 2007-10-25 | 1,582,013 | -59,400 | 0.06 | 2,570,903,882 | 2,531,221 | 1.600 | 2007-10-23 |
| 2797 | 2007-10-24 | 1,641,413 | 73,800 | 0.06 | 2,570,903,882 | 2,888,887 | 1.760 | 2007-10-22 |
| 2798 | 2007-10-23 | 1,567,613 | -196,200 | 0.06 | 2,570,903,882 | 2,178,982 | 1.390 | 2007-10-18 |
| 2799 | 2007-10-22 | 1,763,813 | -12,600 | 0.07 | 2,570,903,882 | 2,504,614 | 1.420 | 2007-10-17 |
| 2800 | 2007-10-18 | 1,776,413 | -225,000 | 0.07 | 2,570,903,882 | 2,380,393 | 1.340 | 2007-10-16 |
| 2801 | 2007-10-17 | 2,001,413 | -34,200 | 0.08 | 2,570,903,882 | 2,761,950 | 1.380 | 2007-10-15 |
| 2802 | 2007-10-16 | 2,035,613 | 34,000 | 0.08 | 2,570,903,882 | 2,809,146 | 1.380 | 2007-10-12 |
| 2803 | 2007-10-12 | 2,001,613 | -97,200 | 0.08 | 2,570,903,882 | 2,862,307 | 1.430 | 2007-10-10 |
| 2804 | 2007-10-11 | 2,098,813 | -2,800 | 0.08 | 2,570,903,882 | 3,169,208 | 1.510 | 2007-10-09 |
| 2805 | 2007-10-10 | 2,101,613 | -144,000 | 0.08 | 2,570,903,882 | 2,816,161 | 1.340 | 2007-10-08 |
| 2806 | 2007-10-09 | 2,245,613 | 99,000 | 0.09 | 2,570,903,882 | 2,919,297 | 1.300 | 2007-10-05 |
| 2807 | 2007-10-08 | 2,146,613 | 45,000 | 0.08 | 2,570,903,882 | 2,661,800 | 1.240 | 2007-10-04 |
| 2808 | 2007-09-27 | 2,101,613 | -192,600 | 0.08 | 2,570,903,882 | 2,753,113 | 1.310 | 2007-09-24 |
| 2809 | 2007-09-25 | 2,294,213 | 51,300 | 0.09 | 2,570,903,882 | 3,074,245 | 1.340 | 2007-09-21 |
| 2810 | 2007-09-24 | 2,242,913 | 23,400 | 0.09 | 2,570,903,882 | 3,027,933 | 1.350 | 2007-09-20 |
| 2811 | 2007-09-21 | 2,219,513 | -64,800 | 0.09 | 2,570,903,882 | 3,085,123 | 1.390 | 2007-09-19 |
| 2812 | 2007-09-20 | 2,284,313 | 126,000 | 0.09 | 2,570,903,882 | 3,266,568 | 1.430 | 2007-09-18 |
| 2813 | 2007-09-19 | 2,158,313 | -806,400 | 0.08 | 2,570,903,882 | 2,870,556 | 1.330 | 2007-09-17 |
| 2814 | 2007-09-18 | 2,964,713 | 853,200 | 0.12 | 2,570,903,882 | 3,972,715 | 1.340 | 2007-09-14 |
| 2815 | 2007-09-14 | 2,111,513 | -16,700 | 0.08 | 2,570,903,882 | 2,681,622 | 1.270 | 2007-09-12 |
| 2816 | 2007-09-13 | 2,128,213 | -63,000 | 0.08 | 2,570,903,882 | 2,660,266 | 1.250 | 2007-09-11 |
| 2817 | 2007-09-12 | 2,191,213 | 79,200 | 0.09 | 2,570,903,882 | 2,717,104 | 1.240 | 2007-09-10 |
| 2818 | 2007-09-11 | 2,112,013 | -127,800 | 0.08 | 2,570,903,882 | 2,682,257 | 1.270 | 2007-09-07 |
| 2819 | 2007-09-10 | 2,239,813 | 226,800 | 0.09 | 2,570,903,882 | 2,911,757 | 1.300 | 2007-09-06 |
| 2820 | 2007-09-07 | 2,013,013 | -131,400 | 0.08 | 2,570,903,882 | 2,536,396 | 1.260 | 2007-09-05 |
| 2821 | 2007-09-06 | 2,144,413 | 223,200 | 0.08 | 2,570,903,882 | 2,701,960 | 1.260 | 2007-09-04 |
| 2822 | 2007-09-05 | 1,921,213 | 93,600 | 0.07 | 2,570,903,882 | 2,555,213 | 1.330 | 2007-09-03 |
| 2823 | 2007-09-04 | 1,827,613 | 9,000 | 0.07 | 2,570,903,882 | 2,247,964 | 1.230 | 2007-08-31 |
| 2824 | 2007-09-03 | 1,818,613 | -775,080 | 0.07 | 2,570,903,882 | 2,291,452 | 1.260 | 2007-08-30 |
| 2825 | 2007-08-31 | 2,593,693 | -1,339,200 | 0.10 | 2,570,903,882 | 3,216,179 | 1.240 | 2007-08-29 |
| 2826 | 2007-08-30 | 3,932,893 | -111,600 | 0.15 | 2,570,903,882 | 5,073,432 | 1.290 | 2007-08-28 |
| 2827 | 2007-08-29 | 4,044,493 | 241,200 | 0.16 | 2,570,903,882 | 5,419,621 | 1.340 | 2007-08-27 |
| 2828 | 2007-08-28 | 3,803,293 | -172,800 | 0.15 | 2,570,903,882 | 4,487,886 | 1.180 | 2007-08-24 |
| 2829 | 2007-08-27 | 3,976,093 | 172,800 | 0.15 | 2,570,903,882 | 4,333,941 | 1.090 | 2007-08-23 |
| 2830 | 2007-08-22 | 3,803,293 | -99,000 | 0.15 | 2,570,903,882 | 3,727,227 | 0.980 | 2007-08-20 |
| 2831 | 2007-08-16 | 3,902,293 | -111,600 | 0.15 | 2,570,903,882 | 4,175,454 | 1.070 | 2007-08-14 |
| 2832 | 2007-08-15 | 4,013,893 | -9,000 | 0.16 | 2,570,903,882 | 4,415,282 | 1.100 | 2007-08-13 |
| 2833 | 2007-08-14 | 4,022,893 | 59,400 | 0.16 | 2,570,903,882 | 4,224,038 | 1.050 | 2007-08-10 |
| 2834 | 2007-08-13 | 3,963,493 | 34,200 | 0.15 | 2,570,903,882 | 4,320,207 | 1.090 | 2007-08-09 |
| 2835 | 2007-08-10 | 3,929,293 | -248,400 | 0.15 | 2,570,903,882 | 4,204,344 | 1.070 | 2007-08-08 |
| 2836 | 2007-08-09 | 4,177,693 | -37,800 | 0.16 | 2,570,903,882 | 4,177,693 | 1.000 | 2007-08-07 |
| 2837 | 2007-08-08 | 4,215,493 | -2,700,000 | 0.16 | 2,570,903,882 | 5,058,592 | 1.200 | 2007-08-06 |
| 2838 | 2007-08-07 | 6,915,493 | -718,200 | 0.27 | 2,570,903,882 | 8,990,141 | 1.300 | 2007-08-03 |
| 2839 | 2007-08-06 | 7,633,693 | -867,600 | 0.30 | 2,570,903,882 | 9,771,127 | 1.280 | 2007-08-02 |
| 2840 | 2007-08-03 | 8,501,293 | 145,800 | 0.33 | 2,570,903,882 | 11,306,720 | 1.330 | 2007-08-01 |
| 2841 | 2007-08-02 | 8,355,493 | 495,000 | 0.33 | 2,570,903,882 | 11,697,690 | 1.400 | 2007-07-31 |
| 2842 | 2007-08-01 | 7,860,493 | 246,600 | 0.31 | 2,570,903,882 | 10,926,085 | 1.390 | 2007-07-30 |
| 2843 | 2007-07-30 | 7,613,893 | 201,600 | 0.30 | 2,570,903,882 | 10,735,589 | 1.410 | 2007-07-26 |
| 2844 | 2007-07-27 | 7,412,293 | -41,400 | 0.29 | 2,570,903,882 | 10,747,825 | 1.450 | 2007-07-25 |
| 2845 | 2007-07-26 | 7,453,693 | 954,000 | 0.29 | 2,570,903,882 | 10,956,929 | 1.470 | 2007-07-24 |
| 2846 | 2007-07-25 | 6,499,693 | -100,800 | 0.25 | 2,570,903,882 | 8,839,582 | 1.360 | 2007-07-23 |
| 2847 | 2007-07-24 | 6,600,493 | 63,000 | 0.26 | 2,570,903,882 | 8,844,661 | 1.340 | 2007-07-20 |
| 2848 | 2007-07-23 | 6,537,493 | 990,000 | 0.25 | 2,570,903,882 | 8,760,241 | 1.340 | 2007-07-19 |
| 2849 | 2007-07-20 | 5,547,493 | 57,600 | 0.22 | 2,570,903,882 | 7,156,266 | 1.290 | 2007-07-18 |
| 2850 | 2007-07-19 | 5,489,893 | -61,200 | 0.21 | 2,570,903,882 | 7,576,052 | 1.380 | 2007-07-17 |
| 2851 | 2007-07-18 | 5,551,093 | 1,388,103 | 0.22 | 2,570,903,882 | 7,549,486 | 1.360 | 2007-07-16 |
| 2852 | 2007-07-17 | 4,162,990 | 831,600 | 0.19 | 2,142,419,902 | 5,953,076 | 1.430 | 2007-07-13 |
| 2853 | 2007-07-16 | 3,331,390 | 1,800 | 0.16 | 2,142,419,902 | 4,897,143 | 1.470 | 2007-07-12 |
| 2854 | 2007-07-13 | 3,329,590 | 154,800 | 0.16 | 2,142,419,902 | 4,728,018 | 1.420 | 2007-07-11 |
| 2855 | 2007-07-12 | 3,174,790 | 21,600 | 0.15 | 2,142,419,902 | 4,603,446 | 1.450 | 2007-07-10 |
| 2856 | 2007-07-11 | 3,153,190 | -2,653,200 | 0.15 | 2,142,419,902 | 4,824,381 | 1.530 | 2007-07-09 |
| 2857 | 2007-07-10 | 5,806,390 | -2,309,400 | 0.27 | 2,142,419,902 | 8,419,266 | 1.450 | 2007-07-06 |
| 2858 | 2007-07-09 | 8,115,790 | 543,600 | 0.38 | 2,142,419,902 | 10,307,053 | 1.270 | 2007-07-05 |
| 2859 | 2007-07-06 | 7,572,190 | 347,400 | 0.35 | 2,142,419,902 | 9,465,238 | 1.250 | 2007-07-04 |
| 2860 | 2007-07-05 | 7,224,790 | 12,600 | 0.34 | 2,142,419,902 | 9,681,219 | 1.340 | 2007-07-03 |
| 2861 | 2007-07-04 | 7,212,190 | -198,000 | 0.34 | 2,142,419,902 | 9,880,700 | 1.370 | 2007-06-29 |
| 2862 | 2007-07-03 | 7,410,190 | 284,400 | 0.35 | 2,142,419,902 | 10,744,776 | 1.450 | 2007-06-28 |
| 2863 | 2007-06-29 | 7,125,790 | 473,400 | 0.33 | 2,142,419,902 | 9,904,848 | 1.390 | 2007-06-27 |
| 2864 | 2007-06-28 | 6,652,390 | 86,400 | 0.31 | 2,142,419,902 | 9,446,394 | 1.420 | 2007-06-26 |
Webb-site Database - Powered By Linux Group