CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00031  1981-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.600 2026-02-05
2 2026-02-06 0.620 2026-02-04
3 2026-02-05 20,452,638 100,000 0.66 77 3,085,021,882 12,476,109 0.610 2026-02-03
4 2026-01-12 20,352,638 -100,000 0.66 77 3,085,021,882 14,653,899 0.720 2026-01-08
5 2025-11-25 20,452,638 100,000 0.66 77 3,085,021,882 10,430,845 0.510 2025-11-21
6 2025-10-31 20,352,638 -10,000 0.66 76 3,085,021,882 12,415,109 0.610 2025-10-28
7 2025-10-06 20,362,638 -117,000 0.66 77 3,085,021,882 14,864,726 0.730 2025-10-02
8 2025-09-26 20,479,638 -200,000 0.66 78 3,085,021,882 16,383,710 0.800 2025-09-24
9 2025-09-23 20,679,638 -220,000 0.67 78 3,085,021,882 14,682,543 0.710 2025-09-19
10 2025-09-22 20,899,638 -2,000,000 0.68 79 3,085,021,882 15,256,736 0.730 2025-09-18
11 2025-09-18 22,899,638 -2,000,000 0.74 80 3,085,021,882 16,716,736 0.730 2025-09-16
12 2025-09-16 24,899,638 -2,000,000 0.81 80 3,085,021,882 17,429,747 0.700 2025-09-12
13 2025-09-15 26,899,638 -2,026,480 0.87 80 3,085,021,882 18,291,754 0.680 2025-09-11
14 2025-09-12 28,926,118 -2,100,000 0.94 81 3,085,021,882 18,801,977 0.650 2025-09-10
15 2025-09-04 31,026,118 -2,000,000 1.01 81 3,085,021,882 18,615,671 0.600 2025-09-02
16 2025-07-22 33,026,118 -64,800 1.07 81 3,085,021,882 16,843,320 0.510 2025-07-18
17 2025-07-17 33,090,918 -30,000 1.07 82 3,085,021,882 16,214,550 0.490 2025-07-15
18 2025-07-15 33,120,918 -100,000 1.07 83 3,085,021,882 16,891,668 0.510 2025-07-11
19 2025-07-03 33,220,918 100,000 1.08 84 3,085,021,882 15,115,518 0.455 2025-06-30
20 2025-06-17 33,120,918 -140,000 1.07 83 3,085,021,882 14,076,390 0.425 2025-06-13
21 2025-06-16 33,260,918 -200,000 1.08 84 3,085,021,882 13,636,976 0.410 2025-06-12
22 2025-05-27 33,460,918 1,178,200 1.08 85 3,085,021,882 13,551,672 0.405 2025-05-23
23 2025-03-19 32,282,718 -30,000 1.05 86 3,085,021,882 14,204,396 0.440 2025-03-17
24 2025-03-07 32,312,718 -11,604 1.05 87 3,085,021,882 13,409,778 0.415 2025-03-05
25 2025-02-27 32,324,322 -43,200 1.05 88 3,085,021,882 13,899,458 0.430 2025-02-25
26 2025-02-20 32,367,522 -49,600 1.05 89 3,085,021,882 13,270,684 0.410 2025-02-18
27 2025-01-16 32,417,122 -20,000 1.05 90 3,085,021,882 11,345,993 0.350 2025-01-14
28 2024-11-28 32,437,122 100,000 1.05 91 3,085,021,882 11,839,550 0.365 2024-11-26
29 2024-11-20 32,337,122 -30,000 1.05 90 3,085,021,882 12,449,792 0.385 2024-11-18
30 2024-10-23 32,367,122 -221,200 1.05 91 3,085,021,882 14,888,876 0.460 2024-10-21
31 2024-10-22 32,588,322 -270,851 1.06 91 3,085,021,882 13,524,154 0.415 2024-10-18
32 2024-10-17 32,859,173 -100,000 1.07 93 3,085,021,882 12,979,373 0.395 2024-10-15
33 2024-10-08 32,959,173 -3,196,000 1.07 94 3,085,021,882 11,206,119 0.340 2024-10-04
34 2024-10-07 36,155,173 -3,900,000 1.17 95 3,085,021,882 12,473,535 0.345 2024-10-03
35 2024-09-11 40,055,173 30,000 1.30 96 3,085,021,882 10,614,621 0.265 2024-09-09
36 2024-08-20 40,025,173 -50,000 1.30 95 3,085,021,882 10,806,797 0.270 2024-08-16
37 2024-08-05 40,075,173 -30,000 1.30 96 3,085,021,882 11,621,800 0.290 2024-08-01
38 2024-03-25 40,105,173 180,000 1.30 97 3,085,021,882 13,234,707 0.330 2024-03-21
39 2024-03-14 39,925,173 142,560 1.29 97 3,085,021,882 12,776,055 0.320 2024-03-12
40 2024-03-12 39,782,613 216,000 1.29 96 3,085,021,882 12,730,436 0.320 2024-03-08
41 2024-01-24 39,566,613 -225,800 1.28 95 3,085,021,882 12,067,817 0.305 2024-01-22
42 2024-01-15 39,792,413 40,000 1.29 96 3,085,021,882 12,534,610 0.315 2024-01-11
43 2023-11-22 39,752,413 -30,000 1.29 95 3,085,021,882 13,317,058 0.335 2023-11-20
44 2023-08-23 39,782,413 -100,000 1.29 96 3,085,021,882 14,719,493 0.370 2023-08-21
45 2023-04-13 39,882,413 -30,000 1.29 97 3,085,021,882 16,950,026 0.425 2023-04-11
46 2023-03-20 39,912,413 100,000 1.29 98 3,085,021,882 16,563,651 0.415 2023-03-16
47 2023-03-17 39,812,413 -27,000 1.29 97 3,085,021,882 17,119,338 0.430 2023-03-15
48 2023-03-10 39,839,413 30,000 1.29 98 3,085,021,882 17,130,948 0.430 2023-03-08
49 2023-02-17 39,809,413 -20,000 1.29 97 3,085,021,882 18,113,283 0.455 2023-02-15
50 2023-02-09 39,829,413 200,000 1.29 98 3,085,021,882 17,724,089 0.445 2023-02-07
51 2023-01-20 39,629,413 200,000 1.28 98 3,085,021,882 16,644,353 0.420 2023-01-18
52 2023-01-19 39,429,413 -30,000 1.28 97 3,085,021,882 16,560,353 0.420 2023-01-17
53 2023-01-09 39,459,413 -100,000 1.28 98 3,085,021,882 16,572,953 0.420 2023-01-05
54 2022-12-22 39,559,413 225,800 1.28 99 3,085,021,882 15,823,765 0.400 2022-12-20
55 2022-11-18 39,333,613 -3,700,000 1.27 98 3,085,021,882 14,946,773 0.380 2022-11-16
56 2022-09-07 43,033,613 3,700,000 1.39 99 3,085,021,882 17,428,613 0.405 2022-09-05
57 2022-08-18 39,333,613 300,000 1.27 98 3,085,021,882 17,306,790 0.440 2022-08-16
58 2022-07-18 39,033,613 -36,000 1.27 97 3,085,021,882 17,369,958 0.445 2022-07-14
59 2022-06-28 39,069,613 900,000 1.27 98 3,085,021,882 18,753,414 0.480 2022-06-24
60 2022-06-22 38,169,613 18,000,000 1.24 97 3,085,021,882 18,703,110 0.490 2022-06-20
61 2022-06-06 20,169,613 10,000 0.65 96 3,085,021,882 9,983,958 0.495 2022-06-01
62 2022-05-17 20,159,613 10,480 0.65 96 3,085,021,882 9,475,018 0.470 2022-05-13
63 2022-04-14 20,149,133 230,000 0.65 96 3,085,021,882 9,772,330 0.485 2022-04-12
64 2022-03-24 19,919,133 40,000 0.65 96 3,085,021,882 10,158,758 0.510 2022-03-22
65 2021-10-08 19,879,133 -100,000 0.64 96 3,085,021,882 12,126,271 0.610 2021-10-06
66 2021-09-01 19,979,133 -123,040 0.65 97 3,085,021,882 12,786,645 0.640 2021-08-30
67 2021-08-27 20,102,173 -600,000 0.65 98 3,085,021,882 12,865,391 0.640 2021-08-25
68 2021-08-05 20,702,173 -30,000 0.67 99 3,085,021,882 13,249,391 0.640 2021-08-03
69 2021-06-28 20,732,173 6,000 0.67 100 3,085,021,882 14,719,843 0.710 2021-06-24
70 2021-06-23 20,726,173 96,000 0.67 100 3,085,021,882 14,922,845 0.720 2021-06-21
71 2021-06-08 20,630,173 100,000 0.67 99 3,085,021,882 15,472,630 0.750 2021-06-04
72 2021-06-04 20,530,173 -10,800 0.67 99 3,085,021,882 14,371,121 0.700 2021-06-02
73 2021-05-12 20,540,973 -30,000 0.67 100 3,085,021,882 15,816,549 0.770 2021-05-10
74 2021-05-05 20,570,973 -100,000 0.67 101 3,085,021,882 15,428,230 0.750 2021-05-03
75 2021-03-19 20,670,973 -100,000 0.67 102 3,085,021,882 13,436,132 0.650 2021-03-17
76 2021-02-17 20,770,973 -80,000 0.67 102 3,085,021,882 15,993,649 0.770 2021-02-11
77 2021-02-16 20,850,973 -146,000 0.68 104 3,085,021,882 14,178,662 0.680 2021-02-09
78 2021-02-03 20,996,973 -40,000 0.68 105 3,085,021,882 15,957,699 0.760 2021-02-01
79 2021-02-02 21,036,973 -200,000 0.68 106 3,085,021,882 14,094,772 0.670 2021-01-29
80 2021-02-01 21,236,973 100,000 0.69 108 3,085,021,882 15,502,990 0.730 2021-01-28
81 2021-01-28 21,136,973 -300,000 0.69 107 3,085,021,882 14,795,881 0.700 2021-01-26
82 2021-01-27 21,436,973 100,000 0.69 108 3,085,021,882 15,434,621 0.720 2021-01-25
83 2021-01-26 21,336,973 -100,000 0.69 107 3,085,021,882 12,375,444 0.580 2021-01-22
84 2021-01-21 21,436,973 -1,100,000 0.69 108 3,085,021,882 12,219,075 0.570 2021-01-19
85 2021-01-19 22,536,973 1,100,000 0.73 109 3,085,021,882 11,043,117 0.490 2021-01-15
86 2021-01-13 21,436,973 -23,760 0.69 108 3,085,021,882 10,504,117 0.490 2021-01-11
87 2020-12-28 21,460,733 -30,000 0.70 109 3,085,021,882 9,871,937 0.460 2020-12-22
88 2020-12-23 21,490,733 600,000 0.70 110 3,085,021,882 10,208,098 0.475 2020-12-21
89 2020-12-04 20,890,733 30,000 0.68 109 3,085,021,882 9,714,191 0.465 2020-12-02
90 2020-12-01 20,860,733 30,000 0.68 108 3,085,021,882 9,595,937 0.460 2020-11-27
91 2020-11-25 20,830,733 -614,000 0.68 107 3,085,021,882 9,269,676 0.445 2020-11-23
92 2020-11-10 21,444,733 -400,000 0.70 109 3,085,021,882 9,006,788 0.420 2020-11-06
93 2020-11-02 21,844,733 -520,000 0.71 109 3,085,021,882 9,065,564 0.415 2020-10-29
94 2020-10-19 22,364,733 190,000 0.72 110 3,085,021,882 9,616,835 0.430 2020-10-15
95 2020-09-11 22,174,733 -73,280 0.72 109 3,085,021,882 10,311,251 0.465 2020-09-09
96 2020-08-13 22,248,013 -13,024 0.72 110 3,085,021,882 11,012,766 0.495 2020-08-11
97 2020-07-24 22,261,037 -12,000 0.72 111 3,085,021,882 10,685,298 0.480 2020-07-22
98 2020-07-22 22,273,037 -50,000 0.72 112 3,085,021,882 11,025,153 0.495 2020-07-20
99 2020-07-13 22,323,037 -121,280 0.72 114 3,085,021,882 12,277,670 0.550 2020-07-09
100 2020-06-29 22,444,317 30,000 0.73 114 3,085,021,882 12,119,931 0.540 2020-06-24
101 2020-06-24 22,414,317 -100,000 0.73 113 3,085,021,882 10,870,944 0.485 2020-06-22
102 2020-06-03 22,514,317 -100,000 0.73 114 3,085,021,882 8,893,155 0.395 2020-06-01
103 2020-04-06 22,614,317 200,000 0.73 114 3,085,021,882 8,480,369 0.375 2020-04-02
104 2020-03-30 22,414,317 56,000 0.73 113 3,085,021,882 8,293,297 0.370 2020-03-26
105 2020-03-24 22,358,317 30,000 0.72 113 3,085,021,882 7,713,619 0.345 2020-03-20
106 2020-03-16 22,328,317 -23,824 0.72 113 3,085,021,882 9,377,893 0.420 2020-03-12
107 2020-02-27 22,352,141 -60,000 0.72 114 3,085,021,882 9,946,703 0.445 2020-02-25
108 2020-02-20 22,412,141 100,000 0.73 115 3,085,021,882 10,309,585 0.460 2020-02-18
109 2020-02-14 22,312,141 108,000 0.72 114 3,085,021,882 10,040,463 0.450 2020-02-12
110 2019-12-06 22,204,141 70,000 0.72 113 3,085,021,882 9,547,781 0.430 2019-12-04
111 2019-10-08 22,134,141 -200,000 0.72 111 3,085,021,882 9,628,351 0.435 2019-10-03
112 2019-08-30 22,334,141 -200,000 0.72 112 3,085,021,882 9,380,339 0.420 2019-08-28
113 2019-08-19 22,534,141 -12,600 0.73 113 3,085,021,882 9,238,998 0.410 2019-08-15
114 2019-08-16 22,546,741 -7,247 0.73 114 3,085,021,882 9,582,365 0.425 2019-08-14
115 2019-08-07 22,553,988 200,000 0.73 115 3,085,021,882 10,262,065 0.455 2019-08-05
116 2019-07-29 22,353,988 -30,000 0.72 114 3,085,021,882 10,729,914 0.480 2019-07-25
117 2019-07-24 22,383,988 100,000 0.73 115 3,085,021,882 11,080,074 0.495 2019-07-22
118 2019-07-22 22,283,988 -40,000 0.72 114 3,085,021,882 10,696,314 0.480 2019-07-18
119 2019-07-19 22,323,988 330,000 0.72 115 3,085,021,882 10,715,514 0.480 2019-07-17
120 2019-07-12 21,993,988 4,002 0.71 115 3,085,021,882 10,667,084 0.485 2019-07-10
121 2019-07-05 21,989,986 70,000 0.71 114 3,085,021,882 10,665,143 0.485 2019-07-03
122 2019-06-27 21,919,986 -18,000 0.71 112 3,085,021,882 10,521,593 0.480 2019-06-25
123 2019-05-31 21,937,986 20,000 0.71 113 3,085,021,882 10,749,613 0.490 2019-05-29
124 2019-05-28 21,917,986 14,000 0.71 113 3,085,021,882 10,411,043 0.475 2019-05-24
125 2019-05-21 21,903,986 70,000 0.71 112 3,085,021,882 10,732,953 0.490 2019-05-17
126 2019-05-09 21,833,986 -130,565 0.71 111 3,085,021,882 11,135,333 0.510 2019-05-07
127 2019-05-08 21,964,551 60,000 0.71 112 3,085,021,882 11,421,567 0.520 2019-05-06
128 2019-05-06 21,904,551 170,851 0.71 111 3,085,021,882 11,609,412 0.530 2019-05-02
129 2019-04-29 21,733,700 -21,600 0.70 110 3,085,021,882 12,388,209 0.570 2019-04-25
130 2019-04-18 21,755,300 -100,000 0.71 111 3,085,021,882 12,835,627 0.590 2019-04-16
131 2019-04-12 21,855,300 -1,592 0.71 112 3,085,021,882 12,894,627 0.590 2019-04-10
132 2019-04-11 21,856,892 235,200 0.71 113 3,085,021,882 13,114,135 0.600 2019-04-09
133 2019-04-01 21,621,692 -480 0.70 113 3,085,021,882 12,324,364 0.570 2019-03-28
134 2019-03-27 21,622,172 1 0.70 113 3,085,021,882 12,324,638 0.570 2019-03-25
135 2019-03-26 21,622,171 -400,000 0.70 112 3,085,021,882 12,973,303 0.600 2019-03-22
136 2019-03-15 22,022,171 1,592 0.71 113 3,085,021,882 13,653,746 0.620 2019-03-13
137 2019-03-04 22,020,579 -30,000 0.71 112 3,085,021,882 13,872,965 0.630 2019-02-28
138 2019-02-22 22,050,579 -108,600 0.71 113 3,085,021,882 12,568,830 0.570 2019-02-20
139 2019-01-17 22,159,179 1,000,000 0.72 114 3,085,021,882 11,079,590 0.500 2019-01-15
140 2019-01-04 21,159,179 10,000 0.69 113 3,085,021,882 10,156,406 0.480 2019-01-02
141 2019-01-02 21,149,179 123,040 0.69 113 3,085,021,882 10,257,352 0.485 2018-12-27
142 2018-12-28 21,026,139 400,000 0.68 112 3,085,021,882 10,302,808 0.490 2018-12-24
143 2018-11-20 20,626,139 10,800 0.67 111 3,085,021,882 12,788,206 0.620 2018-11-16
144 2018-11-02 20,615,339 -100,000 0.67 110 3,085,021,882 10,926,130 0.530 2018-10-31
145 2018-09-11 20,715,339 20,000 0.67 111 3,085,021,882 13,050,664 0.630 2018-09-07
146 2018-09-05 20,695,339 10,000 0.67 111 3,085,021,882 13,038,064 0.630 2018-09-03
147 2018-08-20 20,685,339 46,000 0.67 110 3,085,021,882 12,618,057 0.610 2018-08-16
148 2018-08-10 20,639,339 -21,400 0.67 109 3,085,021,882 13,002,784 0.630 2018-08-08
149 2018-07-27 20,660,739 20,000 0.67 110 3,085,021,882 14,875,732 0.720 2018-07-25
150 2018-07-24 20,640,739 -19,000 0.67 110 3,085,021,882 14,448,517 0.700 2018-07-20
151 2018-07-20 20,659,739 40,000 0.67 111 3,085,021,882 14,461,817 0.700 2018-07-18
152 2018-07-19 20,619,739 -1,000,000 0.67 110 3,085,021,882 14,433,817 0.700 2018-07-17
153 2018-07-10 21,619,739 21,400 0.70 111 3,085,021,882 15,350,015 0.710 2018-07-06
154 2018-06-22 21,598,339 -144,000 0.70 110 3,085,021,882 16,630,721 0.770 2018-06-20
155 2018-05-17 21,742,339 100,000 0.70 111 3,085,021,882 18,263,565 0.840 2018-05-15
156 2018-05-16 21,642,339 20,000 0.70 110 3,085,021,882 17,963,141 0.830 2018-05-14
157 2018-03-29 21,622,339 400,000 0.70 110 3,085,021,882 18,378,988 0.850 2018-03-27
158 2018-03-22 21,222,339 -69,760 0.69 109 3,085,021,882 18,038,988 0.850 2018-03-20
159 2018-03-06 21,292,099 -200,000 0.69 110 3,085,021,882 18,949,968 0.890 2018-03-02
160 2018-03-05 21,492,099 -100,000 0.70 111 3,085,021,882 19,127,968 0.890 2018-03-01
161 2018-03-02 21,592,099 -50,000 0.70 112 3,085,021,882 19,001,047 0.880 2018-02-28
162 2018-02-06 21,642,099 30,000 0.70 113 3,085,021,882 19,694,310 0.910 2018-02-02
163 2018-01-30 21,612,099 -150,000 0.70 112 3,085,021,882 20,531,494 0.950 2018-01-26
164 2018-01-29 21,762,099 -21,600 0.71 113 3,085,021,882 20,456,373 0.940 2018-01-25
165 2018-01-25 21,783,699 50,000 0.71 114 3,085,021,882 20,476,677 0.940 2018-01-23
166 2018-01-17 21,733,699 -100,000 0.70 113 3,085,021,882 19,995,003 0.920 2018-01-15
167 2018-01-16 21,833,699 -20,000 0.71 113 3,085,021,882 20,523,677 0.940 2018-01-12
168 2017-12-29 21,853,699 -30,000 0.71 114 3,085,021,882 20,105,403 0.920 2017-12-27
169 2017-12-20 21,883,699 30,000 0.71 115 3,085,021,882 19,476,492 0.890 2017-12-18
170 2017-12-15 21,853,699 50,000 0.71 114 3,085,021,882 19,886,866 0.910 2017-12-13
171 2017-11-03 21,803,699 -36,871 0.71 113 3,085,021,882 22,239,773 1.020 2017-11-01
172 2017-11-02 21,840,570 -100,000 0.71 114 3,085,021,882 21,403,759 0.980 2017-10-31
173 2017-10-23 21,940,570 -28,000 0.71 114 3,085,021,882 21,062,947 0.960 2017-10-19
174 2017-10-13 21,968,570 -1,200 0.71 115 3,085,021,882 22,407,941 1.020 2017-10-11
175 2017-10-09 21,969,770 -100,000 0.71 116 3,085,021,882 23,068,259 1.050 2017-10-04
176 2017-10-03 22,069,770 100,000 0.72 117 3,085,021,882 22,731,863 1.030 2017-09-28
177 2017-09-15 21,969,770 -1,000,000 0.71 116 3,085,021,882 20,871,282 0.950 2017-09-13
178 2017-08-10 22,969,770 -100,000 0.74 117 3,085,021,882 23,429,165 1.020 2017-08-08
179 2017-08-08 23,069,770 -200,000 0.75 118 3,085,021,882 23,531,165 1.020 2017-08-04
180 2017-08-07 23,269,770 -27,520 0.75 118 3,085,021,882 23,269,770 1.000 2017-08-03
181 2017-08-04 23,297,290 -40,000 0.76 119 3,085,021,882 23,297,290 1.000 2017-08-02
182 2017-08-02 23,337,290 -50,000 0.76 120 3,085,021,882 23,337,290 1.000 2017-07-31
183 2017-07-11 23,387,290 12,000 0.76 121 3,085,021,882 23,153,417 0.990 2017-07-07
184 2017-07-03 23,375,290 20 0.76 120 3,085,021,882 23,375,290 1.000 2017-06-29
185 2017-06-20 23,375,270 20,000 0.76 119 3,085,021,882 23,609,023 1.010 2017-06-16
186 2017-06-14 23,355,270 -20,000 0.76 118 3,085,021,882 23,355,270 1.000 2017-06-12
187 2017-06-01 23,375,270 252,000 0.76 119 3,085,021,882 23,842,775 1.020 2017-05-29
188 2017-05-29 23,123,270 40,000 0.75 118 3,085,021,882 23,585,735 1.020 2017-05-25
189 2017-05-19 23,083,270 40,000 0.75 118 3,085,021,882 23,775,768 1.030 2017-05-17
190 2017-05-11 23,043,270 38,009 0.75 117 3,085,021,882 23,734,568 1.030 2017-05-09
191 2017-04-18 23,005,261 -41,000 0.75 116 3,085,021,882 25,305,787 1.100 2017-04-12
192 2017-03-29 23,046,261 100,000 0.75 116 3,085,021,882 24,198,574 1.050 2017-03-27
193 2017-03-24 22,946,261 130,565 0.74 116 3,085,021,882 24,323,037 1.060 2017-03-22
194 2017-03-07 22,815,696 -24,000 0.74 115 3,085,021,882 23,500,167 1.030 2017-03-03
195 2017-02-20 22,839,696 100,000 0.74 115 3,085,021,882 24,438,475 1.070 2017-02-16
196 2017-02-07 22,739,696 -52,802 0.74 114 3,085,021,882 23,194,490 1.020 2017-02-03
197 2017-01-25 22,792,498 -10,000 0.74 115 3,085,021,882 23,248,348 1.020 2017-01-23
198 2017-01-19 22,802,498 -156,000 0.74 116 3,085,021,882 23,714,598 1.040 2017-01-17
199 2017-01-17 22,958,498 -9,000 0.74 117 3,085,021,882 23,647,253 1.030 2017-01-13
200 2017-01-13 22,967,498 -80,000 0.74 118 3,085,021,882 22,967,498 1.000 2017-01-11
201 2016-12-09 23,047,498 -109,609 0.75 118 3,085,021,882 23,047,498 1.000 2016-12-07
202 2016-11-21 23,157,107 100,000 0.75 119 3,085,021,882 22,925,536 0.990 2016-11-17
203 2016-10-05 23,057,107 20,000 0.75 118 3,085,021,882 23,979,391 1.040 2016-10-03
204 2016-09-22 23,037,107 -10,000 0.75 117 3,085,021,882 25,340,818 1.100 2016-09-20
205 2016-09-13 23,047,107 -100,000 0.75 117 3,085,021,882 26,273,702 1.140 2016-09-09
206 2016-09-09 23,147,107 10,000 0.75 118 3,085,021,882 25,693,289 1.110 2016-09-07
207 2016-08-16 23,137,107 -60,000 0.75 118 3,085,021,882 24,525,333 1.060 2016-08-12
208 2016-08-10 23,197,107 -248,000 0.75 118 3,085,021,882 24,124,991 1.040 2016-08-08
209 2016-07-22 23,445,107 100,000 0.76 119 3,085,021,882 23,914,009 1.020 2016-07-20
210 2016-07-06 23,345,107 50,000 0.76 118 3,085,021,882 22,878,205 0.980 2016-07-04
211 2016-07-04 23,295,107 150,000 0.76 117 3,085,021,882 22,130,352 0.950 2016-06-29
212 2016-06-29 23,145,107 200,000 0.75 116 3,085,021,882 21,756,401 0.940 2016-06-27
213 2016-06-27 22,945,107 20,000 0.74 115 3,085,021,882 22,486,205 0.980 2016-06-23
214 2016-06-24 22,925,107 30,000 0.74 115 3,085,021,882 22,008,103 0.960 2016-06-22
215 2016-06-21 22,895,107 20,000 0.74 114 3,085,021,882 21,292,450 0.930 2016-06-17
216 2016-06-01 22,875,107 40,000 0.74 114 3,085,021,882 21,273,850 0.930 2016-05-30
217 2016-05-30 22,835,107 160,000 0.74 114 3,085,021,882 21,693,352 0.950 2016-05-26
218 2016-05-26 22,675,107 20,000 0.74 113 3,085,021,882 21,087,850 0.930 2016-05-24
219 2016-05-25 22,655,107 498,000 0.73 112 3,085,021,882 21,069,250 0.930 2016-05-23
220 2016-05-18 22,157,107 50,000 0.72 111 3,085,021,882 21,049,252 0.950 2016-05-16
221 2016-05-17 22,107,107 100,000 0.72 111 3,085,021,882 20,559,610 0.930 2016-05-13
222 2016-05-05 22,007,107 10,000 0.71 110 3,085,021,882 21,787,036 0.990 2016-05-03
223 2016-04-14 21,997,107 -21,600 0.71 109 3,085,021,882 23,976,847 1.090 2016-04-12
224 2016-04-05 22,018,707 -10,000 0.71 110 3,085,021,882 22,679,268 1.030 2016-03-31
225 2016-03-30 22,028,707 30,000 0.71 111 3,085,021,882 23,350,429 1.060 2016-03-24
226 2016-03-18 21,998,707 -220,000 0.71 110 3,085,021,882 22,218,694 1.010 2016-03-16
227 2016-03-03 22,218,707 -200,000 0.72 110 3,085,021,882 21,774,333 0.980 2016-03-01
228 2016-03-02 22,418,707 100,000 0.73 110 3,085,021,882 21,297,772 0.950 2016-02-29
229 2016-02-26 22,318,707 -50,009 0.72 109 3,085,021,882 22,095,520 0.990 2016-02-24
230 2016-02-23 22,368,716 100,000 0.73 110 3,085,021,882 22,145,029 0.990 2016-02-19
231 2016-02-19 22,268,716 24,000 0.72 110 3,085,021,882 22,046,029 0.990 2016-02-17
232 2016-02-18 22,244,716 -76,000 0.72 109 3,085,021,882 22,022,269 0.990 2016-02-16
233 2016-02-15 22,320,716 -20,000 0.72 109 3,085,021,882 19,865,437 0.890 2016-02-11
234 2016-02-05 22,340,716 76,000 0.72 109 3,085,021,882 19,659,830 0.880 2016-02-03
235 2016-02-03 22,264,716 30,000 0.72 108 3,085,021,882 19,370,303 0.870 2016-02-01
236 2016-01-28 22,234,716 28,000 0.72 107 3,085,021,882 18,454,814 0.830 2016-01-26
237 2016-01-27 22,206,716 100,000 0.72 106 3,085,021,882 19,541,910 0.880 2016-01-25
238 2016-01-12 22,106,716 694,000 0.72 105 3,085,021,882 21,443,515 0.970 2016-01-08
239 2016-01-08 21,412,716 -300,000 0.69 103 3,085,021,882 21,412,716 1.000 2016-01-06
240 2015-11-12 21,712,716 27,520 0.70 104 3,085,021,882 24,969,623 1.150 2015-11-10
241 2015-11-09 21,685,196 -5,400 0.70 103 3,085,021,882 25,154,827 1.160 2015-11-05
242 2015-10-29 21,690,596 40,000 0.70 104 3,085,021,882 25,377,997 1.170 2015-10-27
243 2015-10-20 21,650,596 -50,000 0.70 103 3,085,021,882 25,547,703 1.180 2015-10-16
244 2015-10-16 21,700,596 350,000 0.70 104 3,085,021,882 24,955,685 1.150 2015-10-14
245 2015-09-29 21,350,596 160,000 0.69 102 3,085,021,882 22,631,632 1.060 2015-09-24
246 2015-08-06 21,190,596 100,000 0.69 102 3,085,021,882 29,031,117 1.370 2015-08-04
247 2015-07-20 21,090,596 50,000 0.68 102 3,085,021,882 29,948,646 1.420 2015-07-16
248 2015-07-10 21,040,596 1,000,000 0.68 102 3,085,021,882 20,409,378 0.970 2015-07-08
249 2015-07-07 20,040,596 -50,000 0.65 101 3,085,021,882 29,459,676 1.470 2015-07-03
250 2015-07-06 20,090,596 -70,000 0.65 102 3,085,021,882 32,345,860 1.610 2015-07-02
251 2015-07-03 20,160,596 -138,000 0.65 102 3,085,021,882 36,692,285 1.820 2015-06-30
252 2015-06-25 20,298,596 -107,196 0.66 103 3,085,021,882 45,265,869 2.230 2015-06-23
253 2015-06-24 20,405,792 -9,400 0.66 104 3,085,021,882 44,280,569 2.170 2015-06-22
254 2015-06-23 20,415,192 -9,000 0.66 105 3,085,021,882 44,505,119 2.180 2015-06-19
255 2015-06-19 20,424,192 -23,760 0.66 106 3,085,021,882 44,320,497 2.170 2015-06-17
256 2015-06-18 20,447,952 138,000 0.66 107 3,085,021,882 43,963,097 2.150 2015-06-16
257 2015-06-17 20,309,952 -10,800 0.66 106 3,085,021,882 44,478,795 2.190 2015-06-15
258 2015-06-16 20,320,752 -70,000 0.66 107 3,085,021,882 43,892,824 2.160 2015-06-12
259 2015-06-15 20,390,752 -56,110 0.66 107 3,085,021,882 43,840,117 2.150 2015-06-11
260 2015-06-12 20,446,862 -210,000 0.66 108 3,085,021,882 43,551,816 2.130 2015-06-10
261 2015-06-11 20,656,862 -4,000 0.67 108 3,085,021,882 43,792,547 2.120 2015-06-09
262 2015-06-10 20,660,862 -248,800 0.67 108 3,085,021,882 44,627,462 2.160 2015-06-08
263 2015-06-09 20,909,662 -167,294 0.68 110 3,085,021,882 39,519,261 1.890 2015-06-05
264 2015-06-08 21,076,956 -197,925 0.68 111 3,085,021,882 40,889,295 1.940 2015-06-04
265 2015-06-05 21,274,881 -8,000 0.69 113 3,085,021,882 40,847,772 1.920 2015-06-03
266 2015-06-04 21,282,881 -172,800 0.69 113 3,085,021,882 42,352,933 1.990 2015-06-02
267 2015-06-03 21,455,681 -40,000 0.70 114 3,085,021,882 43,769,589 2.040 2015-06-01
268 2015-06-02 21,495,681 -88,000 0.70 114 3,085,021,882 43,851,189 2.040 2015-05-29
269 2015-06-01 21,583,681 -218,800 0.70 114 3,085,021,882 39,498,136 1.830 2015-05-28
270 2015-05-29 21,802,481 -252,000 0.71 115 3,085,021,882 41,642,739 1.910 2015-05-27
271 2015-05-28 22,054,481 -214,800 0.71 117 3,085,021,882 41,682,969 1.890 2015-05-26
272 2015-05-27 22,269,281 -118,800 0.72 119 3,085,021,882 33,403,922 1.500 2015-05-22
273 2015-05-26 22,388,081 19,292 0.73 122 3,085,021,882 33,134,360 1.480 2015-05-21
274 2015-05-22 22,368,789 50,000 0.73 125 3,085,021,882 34,224,247 1.530 2015-05-20
275 2015-05-14 22,318,789 -20,600 0.72 124 3,085,021,882 32,139,056 1.440 2015-05-12
276 2015-05-05 22,339,389 -18,000 0.72 125 3,085,021,882 34,626,053 1.550 2015-04-30
277 2015-04-30 22,357,389 -43,200 0.72 126 3,085,021,882 35,548,249 1.590 2015-04-28
278 2015-04-29 22,400,589 -60,000 0.73 127 3,085,021,882 34,048,895 1.520 2015-04-27
279 2015-04-28 22,460,589 -84,000 0.73 128 3,085,021,882 33,241,672 1.480 2015-04-24
280 2015-04-24 22,544,589 -46,000 0.73 129 3,085,021,882 33,591,438 1.490 2015-04-22
281 2015-04-23 22,590,589 -66,000 0.73 130 3,085,021,882 32,530,448 1.440 2015-04-21
282 2015-04-22 22,656,589 -230,000 0.73 132 3,085,021,882 28,773,868 1.270 2015-04-20
283 2015-04-20 22,886,589 71,000 0.74 134 3,085,021,882 30,668,029 1.340 2015-04-16
284 2015-04-17 22,815,589 -150,000 0.74 135 3,085,021,882 30,116,577 1.320 2015-04-15
285 2015-04-15 22,965,589 -246,000 0.74 136 3,085,021,882 29,855,266 1.300 2015-04-13
286 2015-04-14 23,211,589 -50,000 0.75 138 3,085,021,882 29,942,950 1.290 2015-04-10
287 2015-04-10 23,261,589 -150,000 0.75 138 3,085,021,882 29,076,986 1.250 2015-04-08
288 2015-04-09 23,411,589 -71,760 0.76 138 3,085,021,882 25,986,864 1.110 2015-04-02
289 2015-04-08 23,483,349 -370,000 0.76 140 3,085,021,882 25,596,850 1.090 2015-04-01
290 2015-04-02 23,853,349 -490,000 0.77 143 3,085,021,882 24,330,416 1.020 2015-03-31
291 2015-03-31 24,343,349 -43,200 0.79 142 3,085,021,882 23,126,182 0.950 2015-03-27
292 2015-03-30 24,386,549 150,000 0.79 143 3,085,021,882 23,167,222 0.950 2015-03-26
293 2015-03-23 24,236,549 -72,000 0.79 143 3,085,021,882 22,782,356 0.940 2015-03-19
294 2015-03-17 24,308,549 -710,800 0.79 144 3,085,021,882 22,850,036 0.940 2015-03-13
295 2015-03-12 25,019,349 -20,000 0.81 146 3,085,021,882 24,268,769 0.970 2015-03-10
296 2015-03-11 25,039,349 40,000 0.81 147 3,085,021,882 24,788,956 0.990 2015-03-09
297 2015-03-09 24,999,349 -1,031,920 0.81 147 3,085,021,882 24,749,356 0.990 2015-03-05
298 2015-03-05 26,031,269 30,000 0.84 148 3,085,021,882 26,031,269 1.000 2015-03-03
299 2015-02-27 26,001,269 -30,000 0.84 147 3,085,021,882 26,001,269 1.000 2015-02-25
300 2015-02-26 26,031,269 -40,000 0.84 148 3,085,021,882 26,551,894 1.020 2015-02-24
301 2015-02-24 26,071,269 -640,000 0.85 149 3,085,021,882 26,071,269 1.000 2015-02-18
302 2015-02-16 26,711,269 -100,000 0.87 150 3,085,021,882 25,642,818 0.960 2015-02-12
303 2015-02-06 26,811,269 -40,800 0.87 151 3,085,021,882 26,006,931 0.970 2015-02-04
304 2015-01-30 26,852,069 640,000 0.87 152 3,085,021,882 26,852,069 1.000 2015-01-28
305 2015-01-26 26,212,069 -10,400 0.85 151 3,085,021,882 26,998,431 1.030 2015-01-22
306 2015-01-23 26,222,469 -70,000 0.85 152 3,085,021,882 25,960,244 0.990 2015-01-21
307 2015-01-21 26,292,469 100,000 0.85 153 3,085,021,882 25,240,770 0.960 2015-01-19
308 2015-01-19 26,192,469 -50,000 0.85 153 3,085,021,882 27,240,168 1.040 2015-01-15
309 2015-01-16 26,242,469 -550,000 0.85 153 3,085,021,882 25,192,770 0.960 2015-01-14
310 2015-01-13 26,792,469 44,000 0.87 154 3,085,021,882 25,452,846 0.950 2015-01-09
311 2015-01-09 26,748,469 500,000 0.87 154 3,085,021,882 25,946,015 0.970 2015-01-07
312 2015-01-08 26,248,469 -20,000 0.85 153 3,085,021,882 25,461,015 0.970 2015-01-06
313 2015-01-07 26,268,469 -106,000 0.85 154 3,085,021,882 26,005,784 0.990 2015-01-05
314 2015-01-02 26,374,469 230,000 0.85 155 3,085,021,882 24,264,511 0.920 2014-12-29
315 2014-12-30 26,144,469 120,000 0.85 153 3,085,021,882 23,791,467 0.910 2014-12-24
316 2014-12-18 26,024,469 530,000 0.84 152 3,085,021,882 26,805,203 1.030 2014-12-16
317 2014-12-17 25,494,469 -60,000 0.83 152 3,085,021,882 26,769,192 1.050 2014-12-15
318 2014-12-15 25,554,469 240,000 0.83 153 3,085,021,882 24,276,746 0.950 2014-12-11
319 2014-12-11 25,314,469 -2,100,000 0.82 151 3,085,021,882 23,542,456 0.930 2014-12-09
320 2014-12-09 27,414,469 40,000 0.89 152 3,085,021,882 26,592,035 0.970 2014-12-05
321 2014-12-08 27,374,469 -300,000 0.89 152 3,085,021,882 25,458,256 0.930 2014-12-04
322 2014-12-05 27,674,469 20,000 0.90 153 3,085,021,882 26,014,001 0.940 2014-12-03
323 2014-11-26 27,654,469 100,000 0.90 152 3,085,021,882 28,484,103 1.030 2014-11-24
324 2014-11-25 27,554,469 -768,408 0.89 151 3,085,021,882 27,830,014 1.010 2014-11-21
325 2014-11-20 28,322,877 90,000 0.92 152 3,085,021,882 30,022,250 1.060 2014-11-18
326 2014-11-17 28,232,877 20,000 0.92 151 3,085,021,882 30,773,836 1.090 2014-11-13
327 2014-11-06 28,212,877 -20,000 0.91 150 3,085,021,882 33,291,195 1.180 2014-11-04
328 2014-11-05 28,232,877 -80,000 0.92 151 3,085,021,882 31,903,151 1.130 2014-11-03
329 2014-11-03 28,312,877 -40,000 0.92 152 3,085,021,882 31,993,551 1.130 2014-10-30
330 2014-10-30 28,352,877 -180,000 0.92 152 3,085,021,882 31,755,222 1.120 2014-10-28
331 2014-10-29 28,532,877 1,420,000 0.92 152 3,085,021,882 28,818,206 1.010 2014-10-27
332 2014-10-28 27,112,877 50,000 0.88 152 3,085,021,882 28,197,392 1.040 2014-10-24
333 2014-10-24 27,062,877 100,000 0.88 151 3,085,021,882 27,874,763 1.030 2014-10-22
334 2014-10-13 26,962,877 -586,000 0.87 151 3,085,021,882 32,085,824 1.190 2014-10-09
335 2014-10-10 27,548,877 -70,000 0.89 152 3,085,021,882 33,885,119 1.230 2014-10-08
336 2014-10-09 27,618,877 17,040 0.90 153 3,085,021,882 34,247,407 1.240 2014-10-07
337 2014-10-08 27,601,837 -271,200 0.89 153 3,085,021,882 32,018,131 1.160 2014-10-06
338 2014-10-07 27,873,037 30,000 0.90 154 3,085,021,882 30,381,610 1.090 2014-10-03
339 2014-10-06 27,843,037 -280,000 0.90 155 3,085,021,882 29,513,619 1.060 2014-09-30
340 2014-10-03 28,123,037 -1,400,000 0.91 155 3,085,021,882 32,341,493 1.150 2014-09-29
341 2014-09-30 29,523,037 -300,000 0.96 156 3,085,021,882 33,065,801 1.120 2014-09-26
342 2014-09-29 29,823,037 -692,000 0.97 160 3,085,021,882 29,524,807 0.990 2014-09-25
343 2014-09-25 30,515,037 -802,000 0.99 162 3,085,021,882 27,463,533 0.900 2014-09-23
344 2014-09-24 31,317,037 -530,000 1.02 164 3,085,021,882 27,872,163 0.890 2014-09-22
345 2014-09-19 31,847,037 -20,000 1.03 165 3,085,021,882 28,662,333 0.900 2014-09-17
346 2014-09-18 31,867,037 -200,000 1.03 164 3,085,021,882 29,636,344 0.930 2014-09-16
347 2014-09-17 32,067,037 -20,000 1.04 165 3,085,021,882 29,181,004 0.910 2014-09-15
348 2014-09-15 32,087,037 -200,000 1.04 165 3,085,021,882 28,878,333 0.900 2014-09-11
349 2014-09-11 32,287,037 -36,720 1.05 165 3,085,021,882 28,089,722 0.870 2014-09-08
350 2014-09-05 32,323,757 -30,000 1.05 166 3,085,021,882 27,475,193 0.850 2014-09-03
351 2014-08-21 32,353,757 50,000 1.05 166 3,085,021,882 27,177,156 0.840 2014-08-19
352 2014-08-18 32,303,757 -100,000 1.05 166 3,085,021,882 28,427,306 0.880 2014-08-14
353 2014-08-15 32,403,757 -100,000 1.05 166 3,085,021,882 28,191,269 0.870 2014-08-13
354 2014-08-14 32,503,757 217,396 1.05 167 3,085,021,882 28,278,269 0.870 2014-08-12
355 2014-08-13 32,286,361 -21,600 1.05 166 3,085,021,882 27,766,270 0.860 2014-08-11
356 2014-08-08 32,307,961 -78,800 1.05 167 3,085,021,882 26,815,608 0.830 2014-08-06
357 2014-08-07 32,386,761 100,000 1.05 168 3,085,021,882 25,909,409 0.800 2014-08-05
358 2014-08-06 32,286,761 300,000 1.05 168 3,085,021,882 25,506,541 0.790 2014-08-04
359 2014-08-05 31,986,761 -10,000 1.04 168 3,085,021,882 26,229,144 0.820 2014-08-01
360 2014-07-31 31,996,761 100,000 1.04 169 3,085,021,882 25,917,376 0.810 2014-07-29
361 2014-07-18 31,896,761 -10,000 1.03 168 3,085,021,882 25,836,376 0.810 2014-07-16
362 2014-07-17 31,906,761 10,000 1.03 168 3,085,021,882 25,206,341 0.790 2014-07-15
363 2014-07-15 31,896,761 -100,000 1.03 168 3,085,021,882 24,241,538 0.760 2014-07-11
364 2014-07-14 31,996,761 -200,000 1.04 168 3,085,021,882 23,677,603 0.740 2014-07-10
365 2014-07-07 32,196,761 50,000 1.04 168 3,085,021,882 24,791,506 0.770 2014-07-03
366 2014-07-03 32,146,761 -100,000 1.04 168 3,085,021,882 22,502,733 0.700 2014-06-30
367 2014-07-02 32,246,761 -266,096 1.05 168 3,085,021,882 22,572,733 0.700 2014-06-27
368 2014-06-03 32,512,857 30,000 1.05 169 3,085,021,882 23,734,386 0.730 2014-05-29
369 2014-05-23 32,482,857 350,000 1.05 168 3,085,021,882 23,062,828 0.710 2014-05-21
370 2014-05-22 32,132,857 200,000 1.04 167 3,085,021,882 23,135,657 0.720 2014-05-20
371 2014-05-19 31,932,857 1,200,000 1.04 166 3,085,021,882 23,949,643 0.750 2014-05-15
372 2014-04-17 30,732,857 50,000 1.00 166 3,085,021,882 24,278,957 0.790 2014-04-15
373 2014-04-15 30,682,857 50,000 0.99 166 3,085,021,882 24,546,286 0.800 2014-04-11
374 2014-04-09 30,632,857 100,000 0.99 165 3,085,021,882 24,199,957 0.790 2014-04-07
375 2014-04-07 30,532,857 -70,000 0.99 165 3,085,021,882 24,426,286 0.800 2014-04-03
376 2014-03-28 30,602,857 74,000 0.99 165 3,085,021,882 24,788,314 0.810 2014-03-26
377 2014-03-27 30,528,857 266,096 0.99 164 3,085,021,882 24,423,086 0.800 2014-03-25
378 2014-03-26 30,262,761 100,800 0.98 163 3,085,021,882 25,118,092 0.830 2014-03-24
379 2014-03-19 30,161,961 -990,000 0.98 162 3,085,021,882 23,827,949 0.790 2014-03-17
380 2014-03-17 31,151,961 108,000 1.01 162 3,085,021,882 25,233,088 0.810 2014-03-13
381 2014-03-11 31,043,961 -100,000 1.01 161 3,085,021,882 26,076,927 0.840 2014-03-07
382 2014-02-24 31,143,961 500,000 1.01 162 3,085,021,882 24,292,290 0.780 2014-02-20
383 2014-02-21 30,643,961 -20,000 0.99 161 3,085,021,882 24,208,729 0.790 2014-02-19
384 2014-02-13 30,663,961 100,000 0.99 162 3,085,021,882 24,531,169 0.800 2014-02-11
385 2014-02-10 30,563,961 -20,000 0.99 161 3,085,021,882 23,534,250 0.770 2014-02-06
386 2014-02-06 30,583,961 150,000 0.99 162 3,085,021,882 23,855,490 0.780 2014-02-04
387 2014-02-04 30,433,961 -10,800 0.99 161 3,085,021,882 24,042,829 0.790 2014-01-28
388 2014-01-13 30,444,761 180,000 0.99 162 3,085,021,882 25,878,047 0.850 2014-01-09
389 2013-12-23 30,264,761 -21,600 0.98 162 3,085,021,882 25,422,399 0.840 2013-12-19
390 2013-12-17 30,286,361 -20,000 0.98 163 3,085,021,882 27,560,589 0.910 2013-12-13
391 2013-12-04 30,306,361 -55,400 0.98 163 3,085,021,882 30,306,361 1.000 2013-12-02
392 2013-11-29 30,361,761 -50,000 0.98 164 3,085,021,882 31,576,231 1.040 2013-11-27
393 2013-11-28 30,411,761 140,000 0.99 165 3,085,021,882 30,107,643 0.990 2013-11-26
394 2013-11-27 30,271,761 -303,000 0.98 166 3,085,021,882 30,574,479 1.010 2013-11-25
395 2013-11-26 30,574,761 -100,000 0.99 168 3,085,021,882 29,657,518 0.970 2013-11-22
396 2013-11-20 30,674,761 -200,000 0.99 168 3,085,021,882 28,527,528 0.930 2013-11-18
397 2013-11-15 30,874,761 60,000 1.00 168 3,085,021,882 27,787,285 0.900 2013-11-13
398 2013-11-06 30,814,761 100,000 1.00 168 3,085,021,882 28,657,728 0.930 2013-11-04
399 2013-10-28 30,714,761 768,408 1.00 168 3,085,021,882 28,564,728 0.930 2013-10-24
400 2013-10-22 29,946,353 -50,000 0.97 167 3,085,021,882 27,251,181 0.910 2013-10-18
401 2013-10-15 29,996,353 -10,800 0.97 167 3,085,021,882 27,596,645 0.920 2013-10-10
402 2013-10-11 30,007,153 -50,000 0.97 168 3,085,021,882 27,606,581 0.920 2013-10-09
403 2013-10-07 30,057,153 80,000 0.97 168 3,085,021,882 26,450,295 0.880 2013-10-03
404 2013-09-12 29,977,153 50,000 0.97 167 3,085,021,882 27,279,209 0.910 2013-09-10
405 2013-09-10 29,927,153 -54,000 0.97 167 3,085,021,882 26,036,623 0.870 2013-09-06
406 2013-09-03 29,981,153 -768,408 0.97 168 3,085,021,882 25,184,169 0.840 2013-08-30
407 2013-08-30 30,749,561 -100,000 1.00 169 3,085,021,882 25,829,631 0.840 2013-08-28
408 2013-08-28 30,849,561 50,000 1.00 169 3,085,021,882 26,530,622 0.860 2013-08-26
409 2013-08-20 30,799,561 -50,000 1.00 169 3,085,021,882 28,027,601 0.910 2013-08-16
410 2013-08-13 30,849,561 -50,000 1.00 169 3,085,021,882 28,690,092 0.930 2013-08-09
411 2013-08-09 30,899,561 50,000 1.00 169 3,085,021,882 27,500,609 0.890 2013-08-07
412 2013-07-30 30,849,561 -100,000 1.00 169 3,085,021,882 26,222,127 0.850 2013-07-26
413 2013-07-24 30,949,561 -564,664 1.00 169 3,085,021,882 24,450,153 0.790 2013-07-22
414 2013-07-22 31,514,225 50,000 1.02 170 3,085,021,882 26,787,091 0.850 2013-07-18
415 2013-07-17 31,464,225 950,000 1.02 170 3,085,021,882 26,429,949 0.840 2013-07-15
416 2013-07-15 30,514,225 -2,000,000 0.99 169 3,085,021,882 24,411,380 0.800 2013-07-11
417 2013-07-11 32,514,225 50,000 1.05 170 3,085,021,882 25,361,096 0.780 2013-07-09
418 2013-07-02 32,464,225 100,000 1.05 170 3,085,021,882 27,919,234 0.860 2013-06-27
419 2013-06-25 32,364,225 80,000 1.05 170 3,085,021,882 29,127,803 0.900 2013-06-21
420 2013-06-21 32,284,225 100,000 1.05 170 3,085,021,882 30,992,856 0.960 2013-06-19
421 2013-06-19 32,184,225 -179,000 1.04 169 3,085,021,882 31,540,541 0.980 2013-06-17
422 2013-06-17 32,363,225 -100,000 1.05 169 3,085,021,882 30,421,432 0.940 2013-06-13
423 2013-06-14 32,463,225 -1,300,000 1.05 169 3,085,021,882 31,813,961 0.980 2013-06-11
424 2013-06-13 33,763,225 -20,000 1.09 171 3,085,021,882 34,438,490 1.020 2013-06-10
425 2013-06-07 33,783,225 -130,000 1.10 172 3,085,021,882 35,134,554 1.040 2013-06-05
426 2013-06-06 33,913,225 -112,000 1.10 172 3,085,021,882 35,948,019 1.060 2013-06-04
427 2013-06-05 34,025,225 1,000,000 1.10 172 3,085,021,882 35,386,234 1.040 2013-06-03
428 2013-06-04 33,025,225 -12,000 1.07 171 3,085,021,882 36,327,748 1.100 2013-05-31
429 2013-06-03 33,037,225 -478,000 1.07 171 3,085,021,882 35,019,459 1.060 2013-05-30
430 2013-05-31 33,515,225 -215,320 1.09 171 3,085,021,882 34,520,682 1.030 2013-05-29
431 2013-05-24 33,730,545 -30,000 1.09 172 3,085,021,882 35,079,767 1.040 2013-05-22
432 2013-05-23 33,760,545 9,000 1.09 173 3,085,021,882 33,760,545 1.000 2013-05-21
433 2013-05-22 33,751,545 -34,000 1.09 172 3,085,021,882 31,726,452 0.940 2013-05-20
434 2013-05-15 33,785,545 80,000 1.10 172 3,085,021,882 31,420,557 0.930 2013-05-13
435 2013-05-13 33,705,545 -100,000 1.09 172 3,085,021,882 33,031,434 0.980 2013-05-09
436 2013-05-09 33,805,545 50,000 1.10 172 3,085,021,882 31,439,157 0.930 2013-05-07
437 2013-05-07 33,755,545 100,000 1.09 173 3,085,021,882 30,042,435 0.890 2013-05-03
438 2013-05-06 33,655,545 -130,000 1.09 173 3,085,021,882 31,299,657 0.930 2013-05-02
439 2013-05-03 33,785,545 -300,000 1.10 174 3,085,021,882 28,042,002 0.830 2013-04-30
440 2013-04-30 34,085,545 -43,200 1.10 175 3,085,021,882 28,972,713 0.850 2013-04-26
441 2013-04-29 34,128,745 18,000 1.11 176 3,085,021,882 29,350,721 0.860 2013-04-25
442 2013-04-24 34,110,745 8,000 1.11 175 3,085,021,882 29,335,241 0.860 2013-04-22
443 2013-04-19 34,102,745 -60,000 1.11 175 3,085,021,882 28,987,333 0.850 2013-04-17
444 2013-04-18 34,162,745 2,000,000 1.11 176 3,085,021,882 29,038,333 0.850 2013-04-16
445 2013-04-17 32,162,745 -100,000 1.04 175 3,085,021,882 27,981,588 0.870 2013-04-15
446 2013-03-25 32,262,745 40,000 1.05 175 3,085,021,882 25,164,941 0.780 2013-03-21
447 2013-03-21 32,222,745 10,000 1.04 174 3,085,021,882 24,811,514 0.770 2013-03-19
448 2013-03-19 32,212,745 -320,000 1.04 173 3,085,021,882 25,125,941 0.780 2013-03-15
449 2013-03-18 32,532,745 20,000 1.05 175 3,085,021,882 25,375,541 0.780 2013-03-14
450 2013-03-15 32,512,745 -100,000 1.05 174 3,085,021,882 24,059,431 0.740 2013-03-13
451 2013-03-13 32,612,745 150,000 1.06 174 3,085,021,882 28,373,088 0.870 2013-03-11
452 2013-03-12 32,462,745 -100,000 1.05 174 3,085,021,882 29,541,098 0.910 2013-03-08
453 2013-03-08 32,562,745 -630,000 1.06 174 3,085,021,882 27,352,706 0.840 2013-03-06
454 2013-03-06 33,192,745 -450,000 1.08 175 3,085,021,882 25,890,341 0.780 2013-03-04
455 2013-03-01 33,642,745 400,000 1.09 175 3,085,021,882 24,559,204 0.730 2013-02-27
456 2013-02-21 33,242,745 -18,000 1.08 175 3,085,021,882 24,267,204 0.730 2013-02-19
457 2013-01-25 33,260,745 -20,000 1.08 176 3,085,021,882 25,943,381 0.780 2013-01-23
458 2013-01-23 33,280,745 100,000 1.08 177 3,085,021,882 25,958,981 0.780 2013-01-21
459 2013-01-21 33,180,745 150,000 1.08 176 3,085,021,882 25,549,174 0.770 2013-01-17
460 2013-01-18 33,030,745 110,800 1.07 176 3,085,021,882 26,094,289 0.790 2013-01-16
461 2013-01-16 32,919,945 -400,000 1.07 175 3,085,021,882 26,335,956 0.800 2013-01-14
462 2013-01-14 33,319,945 63,200 1.08 175 3,085,021,882 25,656,358 0.770 2013-01-10
463 2013-01-11 33,256,745 -200,000 1.08 175 3,085,021,882 25,607,694 0.770 2013-01-09
464 2013-01-10 33,456,745 100,000 1.08 175 3,085,021,882 25,427,126 0.760 2013-01-08
465 2013-01-07 33,356,745 200,000 1.08 174 3,085,021,882 24,350,424 0.730 2013-01-03
466 2013-01-04 33,156,745 -300,000 1.07 174 3,085,021,882 23,209,722 0.700 2013-01-02
467 2013-01-02 33,456,745 -150,000 1.08 174 3,085,021,882 23,085,154 0.690 2012-12-27
468 2012-12-28 33,606,745 -30,000 1.09 174 3,085,021,882 22,852,587 0.680 2012-12-24
469 2012-12-20 33,636,745 -400,000 1.09 174 3,085,021,882 22,872,987 0.680 2012-12-18
470 2012-12-19 34,036,745 -20,000 1.10 176 3,085,021,882 22,464,252 0.660 2012-12-17
471 2012-12-17 34,056,745 200,000 1.10 177 3,085,021,882 22,136,884 0.650 2012-12-13
472 2012-12-12 33,856,745 150,000 1.10 176 3,085,021,882 22,684,019 0.670 2012-12-10
473 2012-12-03 33,706,745 -450,000 1.09 176 3,085,021,882 21,572,317 0.640 2012-11-29
474 2012-11-30 34,156,745 -27,000 1.11 175 3,085,021,882 20,835,614 0.610 2012-11-28
475 2012-11-27 34,183,745 -200,000 1.11 176 3,085,021,882 21,535,759 0.630 2012-11-23
476 2012-11-23 34,383,745 200,000 1.11 176 3,085,021,882 21,317,922 0.620 2012-11-21
477 2012-11-14 34,183,745 -150,000 1.11 176 3,085,021,882 21,877,597 0.640 2012-11-12
478 2012-11-02 34,333,745 50,000 1.11 177 3,085,021,882 21,286,922 0.620 2012-10-31
479 2012-11-01 34,283,745 -121,600 1.11 177 3,085,021,882 20,913,084 0.610 2012-10-30
480 2012-10-30 34,405,345 20,000 1.12 178 3,085,021,882 21,331,314 0.620 2012-10-26
481 2012-10-25 34,385,345 -365,400 1.11 178 3,085,021,882 20,975,060 0.610 2012-10-22
482 2012-10-24 34,750,745 80,000 1.13 179 3,085,021,882 20,850,447 0.600 2012-10-19
483 2012-10-22 34,670,745 -100,000 1.12 179 3,085,021,882 20,455,740 0.590 2012-10-18
484 2012-10-19 34,770,745 -200,000 1.13 180 3,085,021,882 19,819,325 0.570 2012-10-17
485 2012-10-10 34,970,745 150,000 1.13 181 3,085,021,882 18,884,202 0.540 2012-10-08
486 2012-09-28 34,820,745 -300,000 1.13 180 3,085,021,882 18,454,995 0.530 2012-09-26
487 2012-09-25 35,120,745 600,000 1.14 180 3,085,021,882 18,965,202 0.540 2012-09-21
488 2012-09-14 34,520,745 -28,000 1.12 180 3,085,021,882 18,986,410 0.550 2012-09-12
489 2012-08-24 34,548,745 -20,280 1.12 181 3,085,021,882 19,692,785 0.570 2012-08-22
490 2012-08-02 34,569,025 100,000 1.12 181 3,085,021,882 19,358,654 0.560 2012-07-31
491 2012-07-31 34,469,025 -27,000 1.12 181 3,085,021,882 19,302,654 0.560 2012-07-27
492 2012-07-24 34,496,025 -60,000 1.12 182 3,085,021,882 20,352,655 0.590 2012-07-20
493 2012-07-20 34,556,025 -100,000 1.12 182 3,085,021,882 20,042,495 0.580 2012-07-18
494 2012-06-29 34,656,025 2,160 1.12 182 3,085,021,882 21,140,175 0.610 2012-06-27
495 2012-06-11 34,653,865 20,000 1.12 182 3,085,021,882 20,099,242 0.580 2012-06-07
496 2012-06-08 34,633,865 200,000 1.12 182 3,085,021,882 20,780,319 0.600 2012-06-06
497 2012-05-04 34,433,865 134,400 1.12 182 3,085,021,882 23,759,367 0.690 2012-05-02
498 2012-05-02 34,299,465 20,000 1.11 183 3,085,021,882 23,666,631 0.690 2012-04-27
499 2012-03-30 34,279,465 58,320 1.11 183 3,085,021,882 22,624,447 0.660 2012-03-28
500 2012-03-21 34,221,145 961,920 1.11 182 3,085,021,882 23,612,590 0.690 2012-03-19
501 2012-03-20 33,259,225 -7 1.08 181 3,085,021,882 23,946,642 0.720 2012-03-16
502 2012-03-19 33,259,232 7 1.08 182 3,085,021,882 24,279,239 0.730 2012-03-15
503 2012-03-16 33,259,225 -1,600 1.08 181 3,085,021,882 24,611,827 0.740 2012-03-14
504 2012-03-13 33,260,825 -20,000 1.08 182 3,085,021,882 24,280,402 0.730 2012-03-09
505 2012-03-07 33,280,825 -76,000 1.08 183 3,085,021,882 23,962,194 0.720 2012-03-05
506 2012-03-05 33,356,825 30,000 1.08 183 3,085,021,882 22,349,073 0.670 2012-03-01
507 2012-02-28 33,326,825 -50,800 1.08 183 3,085,021,882 22,995,509 0.690 2012-02-24
508 2012-02-21 33,377,625 -60,000 1.08 184 3,085,021,882 22,363,009 0.670 2012-02-17
509 2012-02-20 33,437,625 -100,000 1.08 185 3,085,021,882 22,068,833 0.660 2012-02-16
510 2012-02-16 33,537,625 -150,000 1.09 185 3,085,021,882 21,799,456 0.650 2012-02-14
511 2012-02-14 33,687,625 43,200 1.09 186 3,085,021,882 21,896,956 0.650 2012-02-10
512 2012-02-10 33,644,425 -100,000 1.09 185 3,085,021,882 22,205,321 0.660 2012-02-08
513 2012-02-09 33,744,425 -100,000 1.09 185 3,085,021,882 20,584,099 0.610 2012-02-07
514 2012-02-08 33,844,425 100,000 1.10 187 3,085,021,882 20,983,544 0.620 2012-02-06
515 2012-02-07 33,744,425 30,000 1.09 187 3,085,021,882 21,596,432 0.640 2012-02-03
516 2012-01-26 33,714,425 -30,000 1.09 186 3,085,021,882 20,228,655 0.600 2012-01-19
517 2012-01-13 33,744,425 -10,000 1.09 187 3,085,021,882 19,571,767 0.580 2012-01-11
518 2012-01-09 33,754,425 -14,400 1.09 188 3,085,021,882 18,902,478 0.560 2012-01-05
519 2011-12-29 33,768,825 800,000 1.09 189 3,085,021,882 19,923,607 0.590 2011-12-23
520 2011-12-21 32,968,825 200,000 1.07 188 3,085,021,882 18,792,230 0.570 2011-12-19
521 2011-12-20 32,768,825 -70,000 1.06 188 3,085,021,882 19,333,607 0.590 2011-12-16
522 2011-11-30 32,838,825 -9,000 1.06 189 3,085,021,882 20,688,460 0.630 2011-11-28
523 2011-11-23 32,847,825 30,000 1.06 190 3,085,021,882 21,351,086 0.650 2011-11-21
524 2011-10-31 32,817,825 -100,000 1.06 189 3,085,021,882 23,628,834 0.720 2011-10-27
525 2011-10-28 32,917,825 -70,000 1.07 189 3,085,021,882 21,067,408 0.640 2011-10-26
526 2011-10-26 32,987,825 -120,960 1.07 190 3,085,021,882 20,782,330 0.630 2011-10-24
527 2011-10-12 33,108,785 21,600 1.07 191 3,085,021,882 18,872,007 0.570 2011-10-10
528 2011-10-11 33,087,185 100,000 1.07 190 3,085,021,882 18,859,695 0.570 2011-10-07
529 2011-10-07 32,987,185 70,000 1.07 190 3,085,021,882 17,153,336 0.520 2011-10-04
530 2011-10-04 32,917,185 30,000 1.07 189 3,085,021,882 19,091,967 0.580 2011-09-30
531 2011-09-28 32,887,185 209,000 1.07 188 3,085,021,882 17,759,080 0.540 2011-09-26
532 2011-09-27 32,678,185 30,000 1.06 186 3,085,021,882 18,953,347 0.580 2011-09-23
533 2011-09-23 32,648,185 -70,000 1.06 185 3,085,021,882 20,241,875 0.620 2011-09-21
534 2011-09-21 32,718,185 20,000 1.06 184 3,085,021,882 20,939,638 0.640 2011-09-19
535 2011-09-16 32,698,185 118,800 1.06 183 3,085,021,882 20,926,838 0.640 2011-09-14
536 2011-09-14 32,579,385 50,000 1.06 182 3,085,021,882 21,176,600 0.650 2011-09-09
537 2011-09-09 32,529,385 36,000 1.05 181 3,085,021,882 20,168,219 0.620 2011-09-07
538 2011-08-29 32,493,385 50,000 1.05 180 3,085,021,882 19,496,031 0.600 2011-08-25
539 2011-08-22 32,443,385 100,000 1.05 180 3,085,021,882 20,763,766 0.640 2011-08-18
540 2011-08-16 32,343,385 5,400 1.05 179 3,085,021,882 20,052,899 0.620 2011-08-12
541 2011-08-11 32,337,985 -300,000 1.05 178 3,085,021,882 21,343,070 0.660 2011-08-09
542 2011-08-10 32,637,985 -500,000 1.06 178 3,085,021,882 21,867,450 0.670 2011-08-08
543 2011-08-09 33,137,985 -280,000 1.07 179 3,085,021,882 23,527,969 0.710 2011-08-05
544 2011-08-08 33,417,985 -100,000 1.08 178 3,085,021,882 25,731,848 0.770 2011-08-04
545 2011-07-18 33,517,985 -30,000 1.09 179 3,085,021,882 28,155,107 0.840 2011-07-14
546 2011-07-15 33,547,985 23,400 1.09 179 3,085,021,882 28,515,787 0.850 2011-07-13
547 2011-07-12 33,524,585 100,000 1.09 178 3,085,021,882 27,825,406 0.830 2011-07-08
548 2011-07-11 33,424,585 -30,000 1.08 178 3,085,021,882 28,076,651 0.840 2011-07-07
549 2011-07-08 33,454,585 30,000 1.08 179 3,085,021,882 27,767,306 0.830 2011-07-06
550 2011-07-07 33,424,585 30,000 1.08 178 3,085,021,882 28,410,897 0.850 2011-07-05
551 2011-06-29 33,394,585 30,000 1.08 178 3,085,021,882 27,049,614 0.810 2011-06-27
552 2011-06-23 33,364,585 210,000 1.08 177 3,085,021,882 26,024,376 0.780 2011-06-21
553 2011-06-22 33,154,585 10,800 1.07 175 3,085,021,882 25,197,485 0.760 2011-06-20
554 2011-06-21 33,143,785 30,000 1.07 174 3,085,021,882 25,852,152 0.780 2011-06-17
555 2011-06-17 33,113,785 20,000 1.07 173 3,085,021,882 26,159,890 0.790 2011-06-15
556 2011-06-14 33,093,785 -18,000 1.07 172 3,085,021,882 26,805,966 0.810 2011-06-10
557 2011-06-10 33,111,785 30,000 1.07 173 3,085,021,882 27,482,782 0.830 2011-06-08
558 2011-06-07 33,081,785 30,000 1.07 172 3,085,021,882 28,119,517 0.850 2011-06-02
559 2011-06-01 33,051,785 -40,000 1.07 171 3,085,021,882 28,424,535 0.860 2011-05-30
560 2011-05-31 33,091,785 20,000 1.07 171 3,085,021,882 28,128,017 0.850 2011-05-27
561 2011-05-25 33,071,785 -24,000 1.07 171 3,085,021,882 28,441,735 0.860 2011-05-23
562 2011-05-23 33,095,785 -150,000 1.07 171 3,085,021,882 30,117,164 0.910 2011-05-19
563 2011-05-16 33,245,785 700,000 1.08 171 3,085,021,882 30,918,580 0.930 2011-05-12
564 2011-05-12 32,545,785 100,000 1.05 171 3,085,021,882 30,918,496 0.950 2011-05-09
565 2011-05-09 32,445,785 -16,000 1.05 170 3,085,021,882 29,850,122 0.920 2011-05-05
566 2011-05-03 32,461,785 100,000 1.05 170 3,085,021,882 30,838,696 0.950 2011-04-28
567 2011-04-29 32,361,785 14,000 1.05 170 3,085,021,882 31,067,314 0.960 2011-04-27
568 2011-04-27 32,347,785 64,800 1.05 170 3,085,021,882 31,377,351 0.970 2011-04-21
569 2011-04-12 32,282,985 -10,800 1.05 169 3,085,021,882 30,668,836 0.950 2011-04-08
570 2011-04-11 32,293,785 -10,000 1.05 170 3,085,021,882 30,679,096 0.950 2011-04-07
571 2011-04-08 32,303,785 10,800 1.05 170 3,085,021,882 30,042,520 0.930 2011-04-06
572 2011-04-01 32,292,985 -89,772 1.05 169 3,085,021,882 30,032,476 0.930 2011-03-30
573 2011-03-31 32,382,757 150,000 1.05 170 3,085,021,882 29,792,136 0.920 2011-03-29
574 2011-03-25 32,232,757 20,000 1.04 169 3,085,021,882 31,588,102 0.980 2011-03-23
575 2011-03-22 32,212,757 864,000 1.04 169 3,085,021,882 30,279,992 0.940 2011-03-18
576 2011-03-18 31,348,757 100,000 1.02 169 3,085,021,882 30,094,807 0.960 2011-03-16
577 2011-03-11 31,248,757 30,000 1.01 169 3,085,021,882 31,873,732 1.020 2011-03-09
578 2011-03-10 31,218,757 -136,000 1.01 168 3,085,021,882 31,530,945 1.010 2011-03-08
579 2011-02-15 31,354,757 100,000 1.02 168 3,085,021,882 33,236,042 1.060 2011-02-11
580 2011-02-08 31,254,757 -80,000 1.01 167 3,085,021,882 33,755,138 1.080 2011-02-02
581 2011-02-01 31,334,757 50,000 1.02 167 3,085,021,882 33,528,190 1.070 2011-01-28
582 2011-01-28 31,284,757 -36,720 1.01 167 3,085,021,882 34,100,385 1.090 2011-01-26
583 2011-01-17 31,321,477 250,000 1.02 168 3,085,021,882 36,332,913 1.160 2011-01-13
584 2011-01-11 31,071,477 -18,000 1.01 168 3,085,021,882 36,975,058 1.190 2011-01-07
585 2011-01-10 31,089,477 -50,000 1.01 169 3,085,021,882 36,063,793 1.160 2011-01-06
586 2011-01-05 31,139,477 76,000 1.01 170 3,085,021,882 36,121,793 1.160 2011-01-03
587 2010-12-20 31,063,477 50,000 1.01 168 3,085,021,882 35,722,999 1.150 2010-12-16
588 2010-12-10 31,013,477 1,200,000 1.01 168 3,085,021,882 35,975,633 1.160 2010-12-08
589 2010-12-07 29,813,477 -40,000 0.97 167 3,085,021,882 35,179,903 1.180 2010-12-03
590 2010-12-06 29,853,477 150,000 0.97 168 3,085,021,882 35,525,638 1.190 2010-12-02
591 2010-12-02 29,703,477 -100,000 0.96 167 3,085,021,882 36,832,311 1.240 2010-11-30
592 2010-11-22 29,803,477 -97,200 0.97 167 3,085,021,882 35,466,138 1.190 2010-11-18
593 2010-11-18 29,900,677 60,000 0.97 168 3,085,021,882 35,581,806 1.190 2010-11-16
594 2010-11-15 29,840,677 -80,000 0.97 167 3,085,021,882 37,002,439 1.240 2010-11-11
595 2010-11-11 29,920,677 -30,000 0.97 168 3,085,021,882 38,298,467 1.280 2010-11-09
596 2010-11-09 29,950,677 100,000 0.97 168 3,085,021,882 38,037,360 1.270 2010-11-05
597 2010-11-05 29,850,677 -100,000 0.97 168 3,085,021,882 34,626,785 1.160 2010-11-03
598 2010-11-01 29,950,677 -100,000 0.97 169 3,085,021,882 34,143,772 1.140 2010-10-28
599 2010-10-27 30,050,677 -200,000 0.97 169 3,085,021,882 34,558,279 1.150 2010-10-25
600 2010-10-21 30,250,677 70,000 0.98 170 3,085,021,882 35,695,799 1.180 2010-10-19
601 2010-10-13 30,180,677 -20,000 0.98 170 3,085,021,882 33,500,551 1.110 2010-10-11
602 2010-10-07 30,200,677 -9,000 0.98 171 3,085,021,882 34,730,779 1.150 2010-10-05
603 2010-09-30 30,209,677 -120,000 0.98 172 3,085,021,882 35,949,516 1.190 2010-09-28
604 2010-09-29 30,329,677 -100,000 0.98 173 3,085,021,882 35,182,425 1.160 2010-09-27
605 2010-09-28 30,429,677 -50,000 0.99 175 3,085,021,882 33,472,645 1.100 2010-09-24
606 2010-09-27 30,479,677 -750,000 0.99 176 3,085,021,882 33,832,441 1.110 2010-09-22
607 2010-09-21 31,229,677 -30,000 1.01 177 3,085,021,882 33,103,458 1.060 2010-09-17
608 2010-09-15 31,259,677 -54,000 1.01 177 3,085,021,882 33,135,258 1.060 2010-09-13
609 2010-09-14 31,313,677 84,000 1.02 178 3,085,021,882 32,253,087 1.030 2010-09-10
610 2010-09-13 31,229,677 -80,000 1.01 178 3,085,021,882 32,791,161 1.050 2010-09-09
611 2010-09-10 31,309,677 400,000 1.01 179 3,085,021,882 33,188,258 1.060 2010-09-08
612 2010-09-09 30,909,677 -200,000 1.00 179 3,085,021,882 31,836,967 1.030 2010-09-07
613 2010-09-08 31,109,677 -38,879 1.01 179 3,085,021,882 31,109,677 1.000 2010-09-06
614 2010-09-07 31,148,556 23,824 1.01 179 3,085,021,882 30,214,099 0.970 2010-09-03
615 2010-08-30 31,124,732 100,000 1.01 178 3,085,021,882 29,568,495 0.950 2010-08-26
616 2010-08-24 31,024,732 50,000 1.01 178 3,085,021,882 30,714,485 0.990 2010-08-20
617 2010-08-16 30,974,732 100,000 1.00 178 3,085,021,882 29,735,743 0.960 2010-08-12
618 2010-08-12 30,874,732 -50,000 1.00 178 3,085,021,882 29,948,490 0.970 2010-08-10
619 2010-08-11 30,924,732 -240,000 1.00 178 3,085,021,882 31,852,474 1.030 2010-08-09
620 2010-08-10 31,164,732 -20,000 1.01 179 3,085,021,882 31,476,379 1.010 2010-08-06
621 2010-08-09 31,184,732 -10,800 1.01 179 3,085,021,882 29,937,343 0.960 2010-08-05
622 2010-08-03 31,195,532 200,000 1.01 180 3,085,021,882 29,323,800 0.940 2010-07-30
623 2010-08-02 30,995,532 100,000 1.00 180 3,085,021,882 29,445,755 0.950 2010-07-29
624 2010-07-13 30,895,532 -1,600,000 1.00 179 3,085,021,882 29,350,755 0.950 2010-07-09
625 2010-07-12 32,495,532 50,000 1.05 180 3,085,021,882 29,895,889 0.920 2010-07-08
626 2010-07-02 32,445,532 -50,000 1.05 180 3,085,021,882 29,849,889 0.920 2010-06-29
627 2010-06-28 32,495,532 -90,000 1.05 181 3,085,021,882 33,145,443 1.020 2010-06-24
628 2010-06-25 32,585,532 -250,000 1.06 181 3,085,021,882 32,259,677 0.990 2010-06-23
629 2010-06-24 32,835,532 50,000 1.06 182 3,085,021,882 31,522,111 0.960 2010-06-22
630 2010-06-23 32,785,532 50,000 1.06 182 3,085,021,882 30,490,545 0.930 2010-06-21
631 2010-06-22 32,735,532 1,560,000 1.06 181 3,085,021,882 28,479,913 0.870 2010-06-18
632 2010-06-17 31,175,532 -100,000 1.01 180 3,085,021,882 26,499,202 0.850 2010-06-14
633 2010-06-10 31,275,532 170,000 1.01 180 3,085,021,882 25,958,692 0.830 2010-06-08
634 2010-06-09 31,105,532 200,000 1.01 179 3,085,021,882 25,506,536 0.820 2010-06-07
635 2010-06-07 30,905,532 100,000 1.00 178 3,085,021,882 26,269,702 0.850 2010-06-03
636 2010-06-02 30,805,532 40,000 1.00 178 3,085,021,882 26,492,758 0.860 2010-05-31
637 2010-06-01 30,765,532 60,000 1.00 177 3,085,021,882 26,458,358 0.860 2010-05-28
638 2010-05-31 30,705,532 -50,000 1.00 176 3,085,021,882 24,564,426 0.800 2010-05-27
639 2010-05-26 30,755,532 -200,000 1.00 177 3,085,021,882 24,604,426 0.800 2010-05-24
640 2010-05-25 30,955,532 250,000 1.00 177 3,085,021,882 24,145,315 0.780 2010-05-20
641 2010-05-24 30,705,532 50,000 1.00 176 3,085,021,882 25,792,647 0.840 2010-05-19
642 2010-05-20 30,655,532 30,000 0.99 175 3,085,021,882 26,670,313 0.870 2010-05-18
643 2010-05-19 30,625,532 20,000 0.99 175 3,085,021,882 27,256,723 0.890 2010-05-17
644 2010-05-18 30,605,532 -10,000 0.99 174 3,085,021,882 27,851,034 0.910 2010-05-14
645 2010-05-14 30,615,532 20,000 0.99 174 3,085,021,882 28,472,445 0.930 2010-05-12
646 2010-05-13 30,595,532 40,000 0.99 173 3,085,021,882 28,453,845 0.930 2010-05-11
647 2010-05-12 30,555,532 92,000 0.99 173 3,085,021,882 29,638,866 0.970 2010-05-10
648 2010-05-11 30,463,532 18,000 0.99 173 3,085,021,882 28,026,449 0.920 2010-05-07
649 2010-05-10 30,445,532 100,000 0.99 172 3,085,021,882 29,227,711 0.960 2010-05-06
650 2010-05-07 30,345,532 100,000 0.98 172 3,085,021,882 30,345,532 1.000 2010-05-05
651 2010-05-05 30,245,532 86,000 0.98 172 3,085,021,882 31,455,353 1.040 2010-05-03
652 2010-05-03 30,159,532 -50,000 0.98 171 3,085,021,882 32,572,295 1.080 2010-04-29
653 2010-04-29 30,209,532 60,000 0.98 171 3,085,021,882 32,324,199 1.070 2010-04-27
654 2010-04-28 30,149,532 50,000 0.98 170 3,085,021,882 32,862,990 1.090 2010-04-26
655 2010-04-27 30,099,532 60,000 0.98 170 3,085,021,882 32,507,495 1.080 2010-04-23
656 2010-04-23 30,039,532 50,000 0.97 170 3,085,021,882 34,245,066 1.140 2010-04-21
657 2010-04-20 29,989,532 250,000 0.97 169 3,085,021,882 35,387,648 1.180 2010-04-16
658 2010-04-19 29,739,532 60,000 0.96 167 3,085,021,882 36,282,229 1.220 2010-04-15
659 2010-04-16 29,679,532 30,000 0.96 167 3,085,021,882 35,912,234 1.210 2010-04-14
660 2010-04-15 29,649,532 100,000 0.96 167 3,085,021,882 35,875,934 1.210 2010-04-13
661 2010-04-14 29,549,532 210,000 0.96 167 3,085,021,882 36,050,429 1.220 2010-04-12
662 2010-04-12 29,339,532 450,000 0.95 167 3,085,021,882 36,967,810 1.260 2010-04-08
663 2010-04-09 28,889,532 310,000 0.94 165 3,085,021,882 36,111,915 1.250 2010-04-07
664 2010-04-08 28,579,532 -1,580,000 0.93 165 3,085,021,882 34,867,029 1.220 2010-04-01
665 2010-04-07 30,159,532 -1,500,000 0.98 165 3,085,021,882 36,493,034 1.210 2010-03-31
666 2010-04-01 31,659,532 -18,000 1.03 165 3,085,021,882 38,624,629 1.220 2010-03-30
667 2010-03-31 31,677,532 100,000 1.03 166 3,085,021,882 38,963,364 1.230 2010-03-29
668 2010-03-25 31,577,532 70,000 1.02 166 3,085,021,882 40,103,466 1.270 2010-03-23
669 2010-03-24 31,507,532 920,000 1.02 165 3,085,021,882 40,959,792 1.300 2010-03-22
670 2010-03-23 30,587,532 47,546 0.99 165 3,085,021,882 40,987,293 1.340 2010-03-19
671 2010-03-18 30,539,986 50,000 0.99 164 3,085,021,882 38,785,782 1.270 2010-03-16
672 2010-03-17 30,489,986 30,000 0.99 164 3,085,021,882 38,722,282 1.270 2010-03-15
673 2010-03-16 30,459,986 90,000 0.99 164 3,085,021,882 39,293,382 1.290 2010-03-12
674 2010-03-12 30,369,986 1,870,000 0.98 163 3,085,021,882 39,177,282 1.290 2010-03-10
675 2010-03-11 28,499,986 -50,000 0.92 163 3,085,021,882 36,194,982 1.270 2010-03-09
676 2010-03-10 28,549,986 -50,000 0.93 163 3,085,021,882 35,401,983 1.240 2010-03-08
677 2010-03-08 28,599,986 50,000 0.93 163 3,085,021,882 34,605,983 1.210 2010-03-04
678 2010-03-05 28,549,986 450,000 0.93 162 3,085,021,882 34,830,983 1.220 2010-03-03
679 2010-03-04 28,099,986 -50,000 0.91 161 3,085,021,882 34,562,983 1.230 2010-03-02
680 2010-03-03 28,149,986 -68,000 0.91 161 3,085,021,882 33,779,983 1.200 2010-03-01
681 2010-03-02 28,217,986 50,000 0.91 162 3,085,021,882 33,297,223 1.180 2010-02-26
682 2010-02-26 28,167,986 50,000 0.91 161 3,085,021,882 34,083,263 1.210 2010-02-24
683 2010-02-25 28,117,986 -100,000 0.91 161 3,085,021,882 34,022,763 1.210 2010-02-23
684 2010-02-19 28,217,986 -12,600 0.91 161 3,085,021,882 33,861,583 1.200 2010-02-17
685 2010-02-12 28,230,586 -190,000 1.10 162 2,570,903,882 33,312,091 1.180 2010-02-10
686 2010-02-08 28,420,586 180,000 1.11 161 2,570,903,882 32,967,880 1.160 2010-02-04
687 2010-02-04 28,240,586 120,000 1.10 161 2,570,903,882 36,147,950 1.280 2010-02-02
688 2010-02-03 28,120,586 20,000 1.09 160 2,570,903,882 35,713,144 1.270 2010-02-01
689 2010-01-29 28,100,586 40,000 1.09 160 2,570,903,882 34,563,721 1.230 2010-01-27
690 2010-01-28 28,060,586 100,000 1.09 159 2,570,903,882 34,233,915 1.220 2010-01-26
691 2010-01-26 27,960,586 -40,000 1.09 157 2,570,903,882 38,306,003 1.370 2010-01-22
692 2010-01-21 28,000,586 20,000 1.09 158 2,570,903,882 42,560,891 1.520 2010-01-19
693 2010-01-20 27,980,586 50,000 1.09 157 2,570,903,882 42,250,685 1.510 2010-01-18
694 2010-01-19 27,930,586 40,000 1.09 156 2,570,903,882 40,778,656 1.460 2010-01-15
695 2010-01-18 27,890,586 290,000 1.08 155 2,570,903,882 40,441,350 1.450 2010-01-14
696 2010-01-15 27,600,586 20,000 1.07 154 2,570,903,882 39,192,832 1.420 2010-01-13
697 2010-01-14 27,580,586 120,000 1.07 153 2,570,903,882 39,991,850 1.450 2010-01-12
698 2010-01-13 27,460,586 690,000 1.07 153 2,570,903,882 40,916,273 1.490 2010-01-11
699 2010-01-12 26,770,586 -30,000 1.04 150 2,570,903,882 39,085,056 1.460 2010-01-08
700 2010-01-11 26,800,586 46,400 1.04 150 2,570,903,882 40,200,879 1.500 2010-01-07
701 2010-01-08 26,754,186 100,000 1.04 149 2,570,903,882 38,793,570 1.450 2010-01-06
702 2009-12-22 26,654,186 -170,000 1.04 148 2,570,903,882 37,049,319 1.390 2009-12-18
703 2009-12-18 26,824,186 3,760 1.04 148 2,570,903,882 39,699,795 1.480 2009-12-16
704 2009-12-17 26,820,426 -256,000 1.04 147 2,570,903,882 41,035,252 1.530 2009-12-15
705 2009-12-16 27,076,426 -90,000 1.05 148 2,570,903,882 42,509,989 1.570 2009-12-14
706 2009-12-15 27,166,426 80,000 1.06 149 2,570,903,882 42,379,625 1.560 2009-12-11
707 2009-12-14 27,086,426 -118,000 1.05 149 2,570,903,882 41,713,096 1.540 2009-12-10
708 2009-12-11 27,204,426 292,000 1.06 151 2,570,903,882 43,799,126 1.610 2009-12-09
709 2009-12-10 26,912,426 -166,232 1.05 150 2,570,903,882 39,830,390 1.480 2009-12-08
710 2009-12-09 27,078,658 -223,800 1.05 153 2,570,903,882 39,264,054 1.450 2009-12-07
711 2009-12-07 27,302,458 -3,000 1.06 154 2,570,903,882 39,315,540 1.440 2009-12-03
712 2009-12-04 27,305,458 150,000 1.06 155 2,570,903,882 38,500,696 1.410 2009-12-02
713 2009-12-02 27,155,458 -22,471 1.06 155 2,570,903,882 38,560,750 1.420 2009-11-30
714 2009-12-01 27,177,929 100,000 1.06 156 2,570,903,882 37,233,763 1.370 2009-11-27
715 2009-11-30 27,077,929 -100,000 1.05 155 2,570,903,882 40,075,335 1.480 2009-11-26
716 2009-11-27 27,177,929 -100,000 1.06 155 2,570,903,882 40,766,894 1.500 2009-11-25
717 2009-11-25 27,277,929 -112,089 1.06 155 2,570,903,882 38,461,880 1.410 2009-11-23
718 2009-11-24 27,390,018 -130,000 1.07 157 2,570,903,882 38,072,125 1.390 2009-11-20
719 2009-11-23 27,520,018 -8,800 1.07 158 2,570,903,882 37,152,024 1.350 2009-11-19
720 2009-11-19 27,528,818 28,800 1.07 159 2,570,903,882 38,815,633 1.410 2009-11-17
721 2009-11-16 27,500,018 1,000,000 1.07 158 2,570,903,882 40,425,026 1.470 2009-11-12
722 2009-11-13 26,500,018 130,000 1.03 157 2,570,903,882 39,485,027 1.490 2009-11-11
723 2009-11-12 26,370,018 -400,000 1.03 156 2,570,903,882 37,972,826 1.440 2009-11-10
724 2009-11-11 26,770,018 -120,000 1.04 157 2,570,903,882 39,619,627 1.480 2009-11-09
725 2009-11-10 26,890,018 90,000 1.05 157 2,570,903,882 38,183,826 1.420 2009-11-06
726 2009-11-03 26,800,018 -160,800 1.04 157 2,570,903,882 37,520,025 1.400 2009-10-30
727 2009-11-02 26,960,818 -54,000 1.05 159 2,570,903,882 36,397,104 1.350 2009-10-29
728 2009-10-30 27,014,818 -99,312 1.05 158 2,570,903,882 38,361,042 1.420 2009-10-28
729 2009-10-29 27,114,130 -180,960 1.05 160 2,570,903,882 36,332,934 1.340 2009-10-27
730 2009-10-28 27,295,090 -20,000 1.06 162 2,570,903,882 35,210,666 1.290 2009-10-23
731 2009-10-22 27,315,090 -179,920 1.06 162 2,570,903,882 33,870,712 1.240 2009-10-20
732 2009-10-21 27,495,010 -19,800 1.07 163 2,570,903,882 36,018,463 1.310 2009-10-19
733 2009-10-20 27,514,810 -66,000 1.07 164 2,570,903,882 35,769,253 1.300 2009-10-16
734 2009-10-19 27,580,810 -121,400 1.07 165 2,570,903,882 33,372,780 1.210 2009-10-15
735 2009-10-15 27,702,210 -50,400 1.08 165 2,570,903,882 33,796,696 1.220 2009-10-13
736 2009-10-14 27,752,610 -352,000 1.08 167 2,570,903,882 31,637,975 1.140 2009-10-12
737 2009-10-13 28,104,610 -78,000 1.09 168 2,570,903,882 29,509,841 1.050 2009-10-09
738 2009-10-12 28,182,610 -300,000 1.10 170 2,570,903,882 30,719,045 1.090 2009-10-08
739 2009-10-09 28,482,610 -330,000 1.11 171 2,570,903,882 28,767,436 1.010 2009-10-07
740 2009-10-08 28,812,610 -300,000 1.12 172 2,570,903,882 29,388,862 1.020 2009-10-06
741 2009-10-06 29,112,610 110,000 1.13 172 2,570,903,882 29,694,862 1.020 2009-10-02
742 2009-10-05 29,002,610 1,000,000 1.13 170 2,570,903,882 29,872,688 1.030 2009-09-30
743 2009-10-02 28,002,610 -114,800 1.09 169 2,570,903,882 29,682,767 1.060 2009-09-29
744 2009-09-30 28,117,410 -18,688 1.09 171 2,570,903,882 30,366,803 1.080 2009-09-28
745 2009-09-29 28,136,098 -90,000 1.09 170 2,570,903,882 28,980,181 1.030 2009-09-25
746 2009-09-28 28,226,098 -592,800 1.10 171 2,570,903,882 30,484,186 1.080 2009-09-24
747 2009-09-25 28,818,898 26,000 1.12 174 2,570,903,882 27,954,331 0.970 2009-09-23
748 2009-09-24 28,792,898 -272,000 1.12 175 2,570,903,882 29,080,827 1.010 2009-09-22
749 2009-09-23 29,064,898 -470,000 1.13 175 2,570,903,882 25,577,110 0.880 2009-09-21
750 2009-09-22 29,534,898 50,000 1.15 177 2,570,903,882 25,990,710 0.880 2009-09-18
751 2009-09-21 29,484,898 -70,000 1.15 177 2,570,903,882 25,946,710 0.880 2009-09-17
752 2009-09-18 29,554,898 -193,200 1.15 178 2,570,903,882 25,712,761 0.870 2009-09-16
753 2009-09-17 29,748,098 -550,000 1.16 179 2,570,903,882 24,095,959 0.810 2009-09-15
754 2009-09-15 30,298,098 -86,000 1.18 180 2,570,903,882 23,632,516 0.780 2009-09-11
755 2009-09-09 30,384,098 -92,000 1.18 182 2,570,903,882 23,395,755 0.770 2009-09-07
756 2009-09-08 30,476,098 500,000 1.19 182 2,570,903,882 22,857,074 0.750 2009-09-04
757 2009-09-07 29,976,098 40,000 1.17 181 2,570,903,882 22,182,313 0.740 2009-09-03
758 2009-08-24 29,936,098 50,000 1.16 180 2,570,903,882 22,452,074 0.750 2009-08-20
759 2009-08-21 29,886,098 136,000 1.16 179 2,570,903,882 21,517,991 0.720 2009-08-19
760 2009-08-20 29,750,098 58,000 1.16 178 2,570,903,882 22,015,073 0.740 2009-08-18
761 2009-08-19 29,692,098 -20,000 1.15 177 2,570,903,882 22,862,915 0.770 2009-08-17
762 2009-08-17 29,712,098 14,000 1.16 177 2,570,903,882 24,661,041 0.830 2009-08-13
763 2009-08-13 29,698,098 50,000 1.16 178 2,570,903,882 25,837,345 0.870 2009-08-11
764 2009-08-12 29,648,098 -330,000 1.15 177 2,570,903,882 23,125,516 0.780 2009-08-10
765 2009-08-11 29,978,098 -200,000 1.17 178 2,570,903,882 22,483,574 0.750 2009-08-07
766 2009-08-07 30,178,098 230,000 1.17 179 2,570,903,882 23,538,916 0.780 2009-08-05
767 2009-08-06 29,948,098 30,000 1.16 179 2,570,903,882 23,958,478 0.800 2009-08-04
768 2009-08-04 29,918,098 -130,000 1.16 178 2,570,903,882 23,336,116 0.780 2009-07-31
769 2009-08-03 30,048,098 200,000 1.17 178 2,570,903,882 23,437,516 0.780 2009-07-30
770 2009-07-31 29,848,098 200,000 1.16 177 2,570,903,882 23,579,997 0.790 2009-07-29
771 2009-07-30 29,648,098 616,000 1.15 176 2,570,903,882 24,311,440 0.820 2009-07-28
772 2009-07-28 29,032,098 365,400 1.13 175 2,570,903,882 23,225,678 0.800 2009-07-24
773 2009-07-27 28,666,698 50,000 1.12 174 2,570,903,882 23,506,692 0.820 2009-07-23
774 2009-07-23 28,616,698 -10,000 1.11 174 2,570,903,882 23,751,859 0.830 2009-07-21
775 2009-07-21 28,626,698 -10,000 1.11 174 2,570,903,882 23,473,892 0.820 2009-07-17
776 2009-07-20 28,636,698 -120,000 1.11 174 2,570,903,882 22,336,624 0.780 2009-07-16
777 2009-07-10 28,756,698 -150,000 1.12 175 2,570,903,882 20,704,823 0.720 2009-07-08
778 2009-06-30 28,906,698 50,000 1.12 175 2,570,903,882 21,969,090 0.760 2009-06-26
779 2009-06-16 28,856,698 80,000 1.12 174 2,570,903,882 23,085,358 0.800 2009-06-12
780 2009-06-11 28,776,698 -20,000 1.12 173 2,570,903,882 23,309,125 0.810 2009-06-09
781 2009-06-10 28,796,698 -492,360 1.12 174 2,570,903,882 24,765,160 0.860 2009-06-08
782 2009-06-09 29,289,058 170,000 1.14 176 2,570,903,882 25,481,480 0.870 2009-06-05
783 2009-06-08 29,119,058 100,000 1.13 175 2,570,903,882 25,624,771 0.880 2009-06-04
784 2009-06-05 29,019,058 -20,000 1.13 175 2,570,903,882 24,956,390 0.860 2009-06-03
785 2009-06-03 29,039,058 -96,000 1.13 176 2,570,903,882 26,135,152 0.900 2009-06-01
786 2009-06-02 29,135,058 -116,960 1.13 175 2,570,903,882 20,977,242 0.720 2009-05-29
787 2009-06-01 29,252,018 -480,000 1.14 176 2,570,903,882 19,598,852 0.670 2009-05-27
788 2009-05-29 29,732,018 -82,094 1.16 177 2,570,903,882 19,623,132 0.660 2009-05-26
789 2009-05-27 29,814,112 -100,000 1.16 179 2,570,903,882 19,379,173 0.650 2009-05-25
790 2009-05-26 29,914,112 -300,000 1.16 179 2,570,903,882 17,051,044 0.570 2009-05-22
791 2009-05-22 30,214,112 -71,841 1.18 180 2,570,903,882 18,128,467 0.600 2009-05-20
792 2009-05-21 30,285,953 179,680 1.18 181 2,570,903,882 16,960,134 0.560 2009-05-19
793 2009-05-20 30,106,273 -27,000 1.17 182 2,570,903,882 16,257,387 0.540 2009-05-18
794 2009-05-18 30,133,273 200,000 1.17 183 2,570,903,882 15,669,302 0.520 2009-05-14
795 2009-05-11 29,933,273 -50,000 1.16 182 2,570,903,882 15,565,302 0.520 2009-05-07
796 2009-05-08 29,983,273 -70,000 1.17 182 2,570,903,882 15,891,135 0.530 2009-05-06
797 2009-05-05 30,053,273 150,000 1.17 182 2,570,903,882 13,974,772 0.465 2009-04-30
798 2009-04-29 29,903,273 150,000 1.16 181 2,570,903,882 13,456,473 0.450 2009-04-27
799 2009-04-28 29,753,273 -80,000 1.16 181 2,570,903,882 14,727,870 0.495 2009-04-24
800 2009-04-27 29,833,273 -30,000 1.16 181 2,570,903,882 14,916,637 0.500 2009-04-23
801 2009-04-24 29,863,273 100,000 1.16 182 2,570,903,882 14,633,004 0.490 2009-04-22
802 2009-04-23 29,763,273 -70,000 1.16 181 2,570,903,882 15,179,269 0.510 2009-04-21
803 2009-04-22 29,833,273 -50,000 1.16 180 2,570,903,882 14,319,971 0.480 2009-04-20
804 2009-04-20 29,883,273 -110,000 1.16 180 2,570,903,882 13,596,889 0.455 2009-04-16
805 2009-04-17 29,993,273 -120,000 1.17 182 2,570,903,882 14,096,838 0.470 2009-04-15
806 2009-04-07 30,113,273 -20,000 1.17 182 2,570,903,882 12,647,575 0.420 2009-04-03
807 2009-04-06 30,133,273 -100,000 1.17 182 2,570,903,882 12,354,642 0.410 2009-04-02
808 2009-04-02 30,233,273 210,800 1.18 182 2,570,903,882 11,337,477 0.375 2009-03-31
809 2009-04-01 30,022,473 94,000 1.17 181 2,570,903,882 11,708,764 0.390 2009-03-30
810 2009-03-31 29,928,473 -26,000 1.16 182 2,570,903,882 12,569,959 0.420 2009-03-27
811 2009-03-30 29,954,473 -100,000 1.17 181 2,570,903,882 12,281,334 0.410 2009-03-26
812 2009-03-25 30,054,473 -765,400 1.17 181 2,570,903,882 11,721,244 0.390 2009-03-23
813 2009-03-24 30,819,873 6,800 1.20 182 2,570,903,882 11,557,452 0.375 2009-03-20
814 2009-03-19 30,813,073 -200,000 1.20 183 2,570,903,882 11,554,902 0.375 2009-03-17
815 2009-03-18 31,013,073 -200,000 1.21 183 2,570,903,882 11,784,968 0.380 2009-03-16
816 2009-03-12 31,213,073 -100,000 1.21 183 2,570,903,882 11,080,641 0.355 2009-03-10
817 2009-03-03 31,313,073 -114,000 1.22 184 2,570,903,882 11,742,402 0.375 2009-02-27
818 2009-02-26 31,427,073 80,000 1.22 183 2,570,903,882 12,413,694 0.395 2009-02-24
819 2009-02-25 31,347,073 -110,000 1.22 183 2,570,903,882 13,165,771 0.420 2009-02-23
820 2009-02-24 31,457,073 -300,000 1.22 183 2,570,903,882 13,526,541 0.430 2009-02-20
821 2009-02-23 31,757,073 43,200 1.24 183 2,570,903,882 13,973,112 0.440 2009-02-19
822 2009-02-18 31,713,873 -105,000 1.23 182 2,570,903,882 14,746,951 0.465 2009-02-16
823 2009-02-17 31,818,873 -100,000 1.24 183 2,570,903,882 14,795,776 0.465 2009-02-13
824 2009-01-29 31,918,873 -130,000 1.24 184 2,570,903,882 13,884,710 0.435 2009-01-22
825 2009-01-23 32,048,873 -60,000 1.25 184 2,570,903,882 13,941,260 0.435 2009-01-21
826 2009-01-21 32,108,873 70,000 1.25 184 2,570,903,882 14,770,082 0.460 2009-01-19
827 2009-01-19 32,038,873 70,000 1.25 184 2,570,903,882 14,097,104 0.440 2009-01-15
828 2009-01-14 31,968,873 100,000 1.24 183 2,570,903,882 15,185,215 0.475 2009-01-12
829 2009-01-12 31,868,873 500,000 1.24 182 2,570,903,882 15,775,092 0.495 2009-01-08
830 2009-01-09 31,368,873 -680,000 1.22 182 2,570,903,882 16,939,191 0.540 2009-01-07
831 2009-01-08 32,048,873 -200,000 1.25 184 2,570,903,882 16,985,903 0.530 2009-01-06
832 2009-01-06 32,248,873 -1,600,000 1.25 184 2,570,903,882 15,640,703 0.485 2009-01-02
833 2008-12-30 33,848,873 100,000 1.32 185 2,570,903,882 15,062,748 0.445 2008-12-24
834 2008-12-29 33,748,873 36,000 1.31 184 2,570,903,882 15,861,970 0.470 2008-12-22
835 2008-12-23 33,712,873 660,000 1.31 183 2,570,903,882 16,856,437 0.500 2008-12-19
836 2008-12-22 33,052,873 100,000 1.29 184 2,570,903,882 16,030,643 0.485 2008-12-18
837 2008-12-18 32,952,873 -60,000 1.28 184 2,570,903,882 14,004,971 0.425 2008-12-16
838 2008-12-16 33,012,873 120,000 1.28 184 2,570,903,882 14,525,664 0.440 2008-12-12
839 2008-12-15 32,892,873 -20,000 1.28 183 2,570,903,882 14,308,400 0.435 2008-12-11
840 2008-12-11 32,912,873 938,000 1.28 183 2,570,903,882 13,329,714 0.405 2008-12-09
841 2008-12-08 31,974,873 60,000 1.24 183 2,570,903,882 12,949,824 0.405 2008-12-04
842 2008-11-21 31,914,873 49,600 1.24 182 2,570,903,882 12,127,652 0.380 2008-11-19
843 2008-11-19 31,865,273 -100,000 1.24 181 2,570,903,882 13,861,394 0.435 2008-11-17
844 2008-11-13 31,965,273 500,000 1.24 182 2,570,903,882 10,708,366 0.335 2008-11-11
845 2008-11-07 31,465,273 36,000 1.22 181 2,570,903,882 10,068,887 0.320 2008-11-05
846 2008-11-04 31,429,273 -40,000 1.22 180 2,570,903,882 9,428,782 0.300 2008-10-31
847 2008-10-31 31,469,273 -77,080 1.22 181 2,570,903,882 7,615,564 0.242 2008-10-29
848 2008-10-29 31,546,353 -18,000 1.23 179 2,570,903,882 7,129,476 0.226 2008-10-27
849 2008-10-27 31,564,353 -264,485 1.23 180 2,570,903,882 8,680,197 0.275 2008-10-23
850 2008-10-24 31,828,838 10,000 1.24 183 2,570,903,882 9,389,507 0.295 2008-10-22
851 2008-10-23 31,818,838 -50,000 1.24 183 2,570,903,882 10,022,934 0.315 2008-10-21
852 2008-10-22 31,868,838 41,600 1.24 183 2,570,903,882 10,198,028 0.320 2008-10-20
853 2008-10-20 31,827,238 18,000 1.24 182 2,570,903,882 10,502,989 0.330 2008-10-16
854 2008-10-17 31,809,238 -32,000 1.24 181 2,570,903,882 10,656,095 0.335 2008-10-15
855 2008-10-16 31,841,238 100,000 1.24 180 2,570,903,882 11,303,639 0.355 2008-10-14
856 2008-10-15 31,741,238 -50,000 1.23 179 2,570,903,882 10,792,021 0.340 2008-10-13
857 2008-10-13 31,791,238 427,400 1.24 179 2,570,903,882 11,126,933 0.350 2008-10-09
858 2008-10-10 31,363,838 520,000 1.22 177 2,570,903,882 10,663,705 0.340 2008-10-08
859 2008-10-06 30,843,838 465,400 1.20 175 2,570,903,882 13,108,631 0.425 2008-10-02
860 2008-09-26 30,378,438 10,800 1.18 173 2,570,903,882 15,189,219 0.500 2008-09-24
861 2008-09-24 30,367,638 40,000 1.18 172 2,570,903,882 15,791,172 0.520 2008-09-22
862 2008-09-23 30,327,638 -45,000 1.18 171 2,570,903,882 15,012,181 0.495 2008-09-19
863 2008-09-19 30,372,638 233,000 1.18 172 2,570,903,882 14,427,003 0.475 2008-09-17
864 2008-09-18 30,139,638 -358,000 1.17 170 2,570,903,882 15,069,819 0.500 2008-09-16
865 2008-09-17 30,497,638 313,600 1.19 170 2,570,903,882 15,858,772 0.520 2008-09-12
866 2008-09-16 30,184,038 532,885 1.17 170 2,570,903,882 15,092,019 0.500 2008-09-11
867 2008-09-12 29,651,153 44,000 1.15 169 2,570,903,882 15,715,111 0.530 2008-09-10
868 2008-09-09 29,607,153 50,000 1.15 169 2,570,903,882 18,652,506 0.630 2008-09-05
869 2008-09-03 29,557,153 98,682 1.15 168 2,570,903,882 19,803,293 0.670 2008-09-01
870 2008-08-29 29,458,471 -80,000 1.15 168 2,570,903,882 20,915,514 0.710 2008-08-27
871 2008-08-28 29,538,471 -50,000 1.15 168 2,570,903,882 20,086,160 0.680 2008-08-26
872 2008-08-25 29,588,471 -150,000 1.15 168 2,570,903,882 19,232,506 0.650 2008-08-20
873 2008-08-20 29,738,471 -132,000 1.16 168 2,570,903,882 20,222,160 0.680 2008-08-18
874 2008-08-15 29,870,471 -18,000 1.16 167 2,570,903,882 20,311,920 0.680 2008-08-13
875 2008-08-13 29,888,471 -40,000 1.16 168 2,570,903,882 21,519,699 0.720 2008-08-11
876 2008-08-07 29,928,471 -100,000 1.16 169 2,570,903,882 24,242,062 0.810 2008-08-04
877 2008-08-05 30,028,471 120,000 1.17 169 2,570,903,882 24,623,346 0.820 2008-08-01
878 2008-08-04 29,908,471 100,000 1.16 169 2,570,903,882 24,225,862 0.810 2008-07-31
879 2008-07-31 29,808,471 45,000 1.16 169 2,570,903,882 24,144,862 0.810 2008-07-29
880 2008-07-29 29,763,471 147,600 1.16 169 2,570,903,882 24,703,681 0.830 2008-07-25
881 2008-07-09 29,615,871 -900,000 1.15 168 2,570,903,882 25,469,649 0.860 2008-07-07
882 2008-07-08 30,515,871 -200,000 1.19 168 2,570,903,882 25,023,014 0.820 2008-07-04
883 2008-07-07 30,715,871 -300,000 1.19 168 2,570,903,882 25,494,173 0.830 2008-07-03
884 2008-07-04 31,015,871 18,000 1.21 168 2,570,903,882 26,983,808 0.870 2008-07-02
885 2008-07-03 30,997,871 50,000 1.21 168 2,570,903,882 26,968,148 0.870 2008-06-30
886 2008-07-02 30,947,871 6,561 1.20 168 2,570,903,882 27,853,084 0.900 2008-06-27
887 2008-06-30 30,941,310 14,400 1.20 167 2,570,903,882 28,466,005 0.920 2008-06-26
888 2008-06-25 30,926,910 100,000 1.20 167 2,570,903,882 29,071,295 0.940 2008-06-23
889 2008-06-23 30,826,910 -117,000 1.20 166 2,570,903,882 29,285,565 0.950 2008-06-19
890 2008-06-19 30,943,910 100,000 1.20 167 2,570,903,882 30,634,471 0.990 2008-06-17
891 2008-06-17 30,843,910 -64,000 1.20 167 2,570,903,882 29,610,154 0.960 2008-06-13
892 2008-06-13 30,907,910 -10,000 1.20 168 2,570,903,882 29,053,435 0.940 2008-06-11
893 2008-06-12 30,917,910 -100,800 1.20 169 2,570,903,882 28,444,477 0.920 2008-06-10
894 2008-06-11 31,018,710 -249,036 1.21 170 2,570,903,882 29,157,587 0.940 2008-06-06
895 2008-06-06 31,267,746 -54,000 1.22 171 2,570,903,882 29,079,004 0.930 2008-06-04
896 2008-06-05 31,321,746 -50,000 1.22 172 2,570,903,882 30,382,094 0.970 2008-06-03
897 2008-06-04 31,371,746 -50,000 1.22 172 2,570,903,882 29,489,441 0.940 2008-06-02
898 2008-06-02 31,421,746 -632,280 1.22 173 2,570,903,882 30,164,876 0.960 2008-05-29
899 2008-05-30 32,054,026 250,000 1.25 174 2,570,903,882 30,451,325 0.950 2008-05-28
900 2008-05-28 31,804,026 -58,320 1.24 173 2,570,903,882 29,577,744 0.930 2008-05-26
901 2008-05-27 31,862,346 100,000 1.24 173 2,570,903,882 29,313,358 0.920 2008-05-23
902 2008-05-22 31,762,346 -71,280 1.24 173 2,570,903,882 31,127,099 0.980 2008-05-20
903 2008-05-20 31,833,626 40,000 1.24 173 2,570,903,882 33,425,307 1.050 2008-05-16
904 2008-05-19 31,793,626 -49,842 1.24 172 2,570,903,882 32,111,562 1.010 2008-05-15
905 2008-05-16 31,843,468 -1,800 1.24 173 2,570,903,882 32,480,337 1.020 2008-05-14
906 2008-05-15 31,845,268 -18,000 1.24 173 2,570,903,882 32,482,173 1.020 2008-05-13
907 2008-05-14 31,863,268 -47,967 1.24 174 2,570,903,882 31,863,268 1.000 2008-05-09
908 2008-05-09 31,911,235 48,000 1.24 175 2,570,903,882 31,592,123 0.990 2008-05-07
909 2008-05-08 31,863,235 100,000 1.24 175 2,570,903,882 33,775,029 1.060 2008-05-06
910 2008-05-06 31,763,235 50,000 1.24 175 2,570,903,882 32,716,132 1.030 2008-05-02
911 2008-05-02 31,713,235 -100,000 1.23 174 2,570,903,882 30,444,706 0.960 2008-04-29
912 2008-04-29 31,813,235 66,000 1.24 174 2,570,903,882 32,131,367 1.010 2008-04-25
913 2008-04-28 31,747,235 60,000 1.23 173 2,570,903,882 31,112,290 0.980 2008-04-24
914 2008-04-25 31,687,235 -9,000 1.23 173 2,570,903,882 29,786,001 0.940 2008-04-23
915 2008-04-23 31,696,235 92,800 1.23 174 2,570,903,882 28,843,574 0.910 2008-04-21
916 2008-04-18 31,603,435 -8,000 1.23 173 2,570,903,882 27,811,023 0.880 2008-04-16
917 2008-04-15 31,611,435 150,000 1.23 173 2,570,903,882 28,450,292 0.900 2008-04-11
918 2008-04-14 31,461,435 14,400 1.22 173 2,570,903,882 28,629,906 0.910 2008-04-10
919 2008-04-11 31,447,035 -40,000 1.22 173 2,570,903,882 28,931,272 0.920 2008-04-09
920 2008-04-10 31,487,035 -10,000 1.22 175 2,570,903,882 28,968,072 0.920 2008-04-08
921 2008-04-07 31,497,035 -13,122 1.23 174 2,570,903,882 27,402,420 0.870 2008-04-02
922 2008-04-03 31,510,157 -100,000 1.23 174 2,570,903,882 25,523,227 0.810 2008-04-01
923 2008-04-01 31,610,157 20,000 1.23 174 2,570,903,882 26,868,633 0.850 2008-03-28
924 2008-03-26 31,590,157 -30,000 1.23 174 2,570,903,882 24,640,322 0.780 2008-03-20
925 2008-03-25 31,620,157 -120,000 1.23 174 2,570,903,882 25,612,327 0.810 2008-03-19
926 2008-03-20 31,740,157 228,000 1.23 174 2,570,903,882 24,757,322 0.780 2008-03-18
927 2008-03-19 31,512,157 -532,544 1.23 174 2,570,903,882 26,155,090 0.830 2008-03-17
928 2008-03-18 32,044,701 520,280 1.25 174 2,570,903,882 28,840,231 0.900 2008-03-14
929 2008-03-17 31,524,421 20,000 1.23 173 2,570,903,882 29,317,712 0.930 2008-03-13
930 2008-03-14 31,504,421 54,000 1.23 173 2,570,903,882 29,299,112 0.930 2008-03-12
931 2008-03-10 31,450,421 -44,000 1.22 173 2,570,903,882 32,393,934 1.030 2008-03-06
932 2008-03-07 31,494,421 -50,000 1.23 173 2,570,903,882 32,124,309 1.020 2008-03-05
933 2008-03-05 31,544,421 -60,000 1.23 173 2,570,903,882 32,490,754 1.030 2008-03-03
934 2008-03-04 31,604,421 114,000 1.23 174 2,570,903,882 32,552,554 1.030 2008-02-29
935 2008-03-03 31,490,421 -4,785,158 1.22 173 2,570,903,882 32,750,038 1.040 2008-02-28
936 2008-02-29 36,275,579 550,000 1.41 174 2,570,903,882 38,452,114 1.060 2008-02-27
937 2008-02-28 35,725,579 -19,000 1.39 174 2,570,903,882 36,082,835 1.010 2008-02-26
938 2008-02-27 35,744,579 280,000 1.39 174 2,570,903,882 35,744,579 1.000 2008-02-25
939 2008-02-25 35,464,579 64,000 1.38 173 2,570,903,882 36,528,516 1.030 2008-02-21
940 2008-02-22 35,400,579 -391,000 1.38 174 2,570,903,882 37,524,614 1.060 2008-02-20
941 2008-02-21 35,791,579 396,200 1.39 173 2,570,903,882 38,296,990 1.070 2008-02-19
942 2008-02-20 35,395,379 -66,023 1.38 173 2,570,903,882 34,333,518 0.970 2008-02-18
943 2008-02-19 35,461,402 36,000 1.38 173 2,570,903,882 32,979,104 0.930 2008-02-15
944 2008-02-18 35,425,402 59,400 1.38 172 2,570,903,882 32,945,624 0.930 2008-02-14
945 2008-02-15 35,366,002 -121,104 1.38 172 2,570,903,882 31,829,402 0.900 2008-02-13
946 2008-02-13 35,487,106 72,000 1.38 173 2,570,903,882 32,293,266 0.910 2008-02-11
947 2008-02-12 35,415,106 -720,000 1.38 173 2,570,903,882 32,936,049 0.930 2008-02-06
948 2008-02-11 36,135,106 819,000 1.41 173 2,570,903,882 34,689,702 0.960 2008-02-04
949 2008-02-05 35,316,106 97,200 1.37 173 2,570,903,882 32,490,818 0.920 2008-02-01
950 2008-02-04 35,218,906 181,800 1.37 173 2,570,903,882 30,992,637 0.880 2008-01-31
951 2008-02-01 35,037,106 36,000 1.36 171 2,570,903,882 31,533,395 0.900 2008-01-30
952 2008-01-31 35,001,106 -1,344,600 1.36 171 2,570,903,882 35,001,106 1.000 2008-01-29
953 2008-01-30 36,345,706 1,317,600 1.41 171 2,570,903,882 34,891,878 0.960 2008-01-28
954 2008-01-29 35,028,106 -12,600 1.36 171 2,570,903,882 33,276,701 0.950 2008-01-25
955 2008-01-28 35,040,706 -2,858,400 1.36 171 2,570,903,882 31,536,635 0.900 2008-01-24
956 2008-01-25 37,899,106 -1,130,400 1.47 172 2,570,903,882 33,730,204 0.890 2008-01-23
957 2008-01-24 39,029,506 -582,248 1.52 174 2,570,903,882 33,955,670 0.870 2008-01-22
958 2008-01-23 39,611,754 -973,800 1.54 175 2,570,903,882 41,988,459 1.060 2008-01-21
959 2008-01-22 40,585,554 450,000 1.58 174 2,570,903,882 45,455,820 1.120 2008-01-18
960 2008-01-21 40,135,554 615,600 1.56 173 2,570,903,882 44,951,820 1.120 2008-01-17
961 2008-01-18 39,519,954 171,000 1.54 173 2,570,903,882 45,052,748 1.140 2008-01-16
962 2008-01-17 39,348,954 390,600 1.53 173 2,570,903,882 46,825,255 1.190 2008-01-15
963 2008-01-16 38,958,354 -160,200 1.52 173 2,570,903,882 47,918,775 1.230 2008-01-14
964 2008-01-15 39,118,554 -430,200 1.52 174 2,570,903,882 49,680,564 1.270 2008-01-11
965 2008-01-14 39,548,754 -1,918,800 1.54 174 2,570,903,882 52,204,355 1.320 2008-01-10
966 2008-01-11 41,467,554 3,223,800 1.61 174 2,570,903,882 56,810,549 1.370 2008-01-09
967 2008-01-10 38,243,754 315,000 1.49 174 2,570,903,882 50,481,755 1.320 2008-01-08
968 2008-01-09 37,928,754 -1,144,800 1.48 173 2,570,903,882 49,307,380 1.300 2008-01-07
969 2008-01-08 39,073,554 -39,600 1.52 173 2,570,903,882 50,014,149 1.280 2008-01-04
970 2008-01-07 39,113,154 1,328,400 1.52 173 2,570,903,882 52,411,626 1.340 2008-01-03
971 2008-01-04 37,784,754 -54,000 1.47 173 2,570,903,882 47,986,638 1.270 2008-01-02
972 2008-01-03 37,838,754 36,000 1.47 174 2,570,903,882 44,649,730 1.180 2007-12-31
973 2008-01-02 37,802,754 -43,200 1.47 173 2,570,903,882 43,851,195 1.160 2007-12-27
974 2007-12-27 37,845,954 28,800 1.47 173 2,570,903,882 42,765,928 1.130 2007-12-20
975 2007-12-21 37,817,154 81,000 1.47 173 2,570,903,882 43,489,727 1.150 2007-12-19
976 2007-12-19 37,736,154 126,000 1.47 172 2,570,903,882 43,773,939 1.160 2007-12-17
977 2007-12-18 37,610,154 -7,200 1.46 170 2,570,903,882 45,884,388 1.220 2007-12-14
978 2007-12-17 37,617,354 118,800 1.46 169 2,570,903,882 46,645,519 1.240 2007-12-13
979 2007-12-14 37,498,554 153,000 1.46 167 2,570,903,882 48,748,120 1.300 2007-12-12
980 2007-12-12 37,345,554 90,000 1.45 166 2,570,903,882 50,043,042 1.340 2007-12-10
981 2007-12-11 37,255,554 10,800 1.45 166 2,570,903,882 51,040,109 1.370 2007-12-07
982 2007-12-07 37,244,754 -99,000 1.45 166 2,570,903,882 52,887,551 1.420 2007-12-05
983 2007-12-06 37,343,754 9,000 1.45 166 2,570,903,882 52,281,256 1.400 2007-12-04
984 2007-12-05 37,334,754 6,424,200 1.45 166 2,570,903,882 51,521,961 1.380 2007-12-03
985 2007-12-04 30,910,554 -36,000 1.20 165 2,570,903,882 42,347,459 1.370 2007-11-30
986 2007-12-03 30,946,554 14,400 1.20 165 2,570,903,882 42,706,245 1.380 2007-11-29
987 2007-11-30 30,932,154 9,000 1.20 165 2,570,903,882 39,902,479 1.290 2007-11-28
988 2007-11-29 30,923,154 10,800 1.20 165 2,570,903,882 40,200,100 1.300 2007-11-27
989 2007-11-28 30,912,354 7,200 1.20 165 2,570,903,882 41,422,554 1.340 2007-11-26
990 2007-11-27 30,905,154 9,000 1.20 165 2,570,903,882 39,867,649 1.290 2007-11-23
991 2007-11-26 30,896,154 -147,600 1.20 165 2,570,903,882 39,238,116 1.270 2007-11-22
992 2007-11-23 31,043,754 -223,200 1.21 165 2,570,903,882 42,529,943 1.370 2007-11-21
993 2007-11-22 31,266,954 525,600 1.22 165 2,570,903,882 46,900,431 1.500 2007-11-20
994 2007-11-21 30,741,354 -306,000 1.20 165 2,570,903,882 45,497,204 1.480 2007-11-19
995 2007-11-20 31,047,354 -781,200 1.21 165 2,570,903,882 45,639,610 1.470 2007-11-16
996 2007-11-19 31,828,554 -237,600 1.24 166 2,570,903,882 46,151,403 1.450 2007-11-15
997 2007-11-16 32,066,154 1,296,000 1.25 166 2,570,903,882 48,099,231 1.500 2007-11-14
998 2007-11-15 30,770,154 564,285 1.20 166 2,570,903,882 44,309,022 1.440 2007-11-13
999 2007-11-14 30,205,869 349,200 1.17 160 2,570,903,882 43,496,451 1.440 2007-11-12
1000 2007-11-13 29,856,669 684,000 1.16 158 2,570,903,882 47,770,670 1.600 2007-11-09
1001 2007-11-12 29,172,669 694,800 1.13 155 2,570,903,882 47,843,177 1.640 2007-11-08
1002 2007-11-09 28,477,869 333,000 1.11 153 2,570,903,882 46,134,148 1.620 2007-11-07
1003 2007-11-08 28,144,869 284,400 1.09 152 2,570,903,882 47,001,931 1.670 2007-11-06
1004 2007-11-07 27,860,469 230,400 1.08 151 2,570,903,882 43,183,727 1.550 2007-11-05
1005 2007-11-06 27,630,069 298,800 1.07 149 2,570,903,882 46,971,117 1.700 2007-11-02
1006 2007-11-05 27,331,269 320,400 1.06 148 2,570,903,882 48,376,346 1.770 2007-11-01
1007 2007-11-02 27,010,869 -754,200 1.05 148 2,570,903,882 49,970,108 1.850 2007-10-31
1008 2007-11-01 27,765,069 -41,400 1.08 151 2,570,903,882 46,367,665 1.670 2007-10-30
1009 2007-10-31 27,806,469 -819,000 1.08 152 2,570,903,882 45,324,544 1.630 2007-10-29
1010 2007-10-30 28,625,469 887,400 1.11 150 2,570,903,882 45,514,496 1.590 2007-10-26
1011 2007-10-29 27,738,069 -401,400 1.08 151 2,570,903,882 44,380,910 1.600 2007-10-25
1012 2007-10-26 28,139,469 804,118 1.09 151 2,570,903,882 48,681,281 1.730 2007-10-24
1013 2007-10-25 27,335,351 341,936 1.06 152 2,570,903,882 43,736,562 1.600 2007-10-23
1014 2007-10-24 26,993,415 -2,425,243 1.05 153 2,570,903,882 47,508,410 1.760 2007-10-22
1015 2007-10-23 29,418,658 -271,800 1.14 153 2,570,903,882 40,891,935 1.390 2007-10-18
1016 2007-10-22 29,690,458 1,767,600 1.15 153 2,570,903,882 42,160,450 1.420 2007-10-17
1017 2007-10-18 27,922,858 -531,000 1.09 153 2,570,903,882 37,416,630 1.340 2007-10-16
1018 2007-10-17 28,453,858 732,600 1.11 153 2,570,903,882 39,266,324 1.380 2007-10-15
1019 2007-10-16 27,721,258 99,000 1.08 153 2,570,903,882 38,255,336 1.380 2007-10-12
1020 2007-10-15 27,622,258 457,200 1.07 153 2,570,903,882 40,052,274 1.450 2007-10-11
1021 2007-10-12 27,165,058 253,800 1.06 153 2,570,903,882 38,846,033 1.430 2007-10-10
1022 2007-10-11 26,911,258 -172,800 1.05 153 2,570,903,882 40,636,000 1.510 2007-10-09
1023 2007-10-10 27,084,058 -28,800 1.05 154 2,570,903,882 36,292,638 1.340 2007-10-08
1024 2007-10-09 27,112,858 -118,800 1.05 154 2,570,903,882 35,246,715 1.300 2007-10-05
1025 2007-10-08 27,231,658 -7,200 1.06 154 2,570,903,882 33,767,256 1.240 2007-10-04
1026 2007-10-05 27,238,858 93,600 1.06 155 2,570,903,882 34,320,961 1.260 2007-10-03
1027 2007-10-04 27,145,258 747,000 1.06 155 2,570,903,882 35,560,288 1.310 2007-10-02
1028 2007-10-03 26,398,258 -1,143,000 1.03 155 2,570,903,882 33,525,788 1.270 2007-09-28
1029 2007-10-02 27,541,258 -199,800 1.07 156 2,570,903,882 35,803,635 1.300 2007-09-27
1030 2007-09-28 27,741,058 -88,200 1.08 156 2,570,903,882 36,340,786 1.310 2007-09-25
1031 2007-09-27 27,829,258 104,400 1.08 156 2,570,903,882 36,456,328 1.310 2007-09-24
1032 2007-09-25 27,724,858 113,400 1.08 154 2,570,903,882 37,151,310 1.340 2007-09-21
1033 2007-09-24 27,611,458 -450,000 1.07 154 2,570,903,882 37,275,468 1.350 2007-09-20
1034 2007-09-21 28,061,458 156,600 1.09 154 2,570,903,882 39,005,427 1.390 2007-09-19
1035 2007-09-20 27,904,858 -257,824 1.09 154 2,570,903,882 39,903,947 1.430 2007-09-18
1036 2007-09-19 28,162,682 1,844,640 1.10 155 2,570,903,882 37,456,367 1.330 2007-09-17
1037 2007-09-18 26,318,042 -296,640 1.02 157 2,570,903,882 35,266,176 1.340 2007-09-14
1038 2007-09-17 26,614,682 -1,326,600 1.04 157 2,570,903,882 33,268,353 1.250 2007-09-13
1039 2007-09-14 27,941,282 986,400 1.09 157 2,570,903,882 35,485,428 1.270 2007-09-12
1040 2007-09-13 26,954,882 225,000 1.05 157 2,570,903,882 33,693,603 1.250 2007-09-11
1041 2007-09-12 26,729,882 7,200 1.04 157 2,570,903,882 33,145,054 1.240 2007-09-10
1042 2007-09-11 26,722,682 -1,188,000 1.04 156 2,570,903,882 33,937,806 1.270 2007-09-07
1043 2007-09-10 27,910,682 -280,758 1.09 156 2,570,903,882 36,283,887 1.300 2007-09-06
1044 2007-09-07 28,191,440 423,000 1.10 155 2,570,903,882 35,521,214 1.260 2007-09-05
1045 2007-09-06 27,768,440 252,000 1.08 154 2,570,903,882 34,988,234 1.260 2007-09-04
1046 2007-09-05 27,516,440 1,215,000 1.07 154 2,570,903,882 36,596,865 1.330 2007-09-03
1047 2007-09-04 26,301,440 -27,000 1.02 154 2,570,903,882 32,350,771 1.230 2007-08-31
1048 2007-09-03 26,328,440 50,400 1.02 154 2,570,903,882 33,173,834 1.260 2007-08-30
1049 2007-08-31 26,278,040 45,000 1.02 155 2,570,903,882 32,584,770 1.240 2007-08-29
1050 2007-08-30 26,233,040 1,834,474 1.02 154 2,570,903,882 33,840,622 1.290 2007-08-28
1051 2007-08-29 24,398,566 549,688 0.95 153 2,570,903,882 32,694,078 1.340 2007-08-27
1052 2007-08-28 23,848,878 -64,800 0.93 152 2,570,903,882 28,141,676 1.180 2007-08-24
1053 2007-08-27 23,913,678 -1,049,400 0.93 152 2,570,903,882 26,065,909 1.090 2007-08-23
1054 2007-08-24 24,963,078 171,000 0.97 152 2,570,903,882 25,462,340 1.020 2007-08-22
1055 2007-08-23 24,792,078 -298,810 0.96 150 2,570,903,882 25,039,999 1.010 2007-08-21
1056 2007-08-22 25,090,888 -2,401,200 0.98 147 2,570,903,882 24,589,070 0.980 2007-08-20
1057 2007-08-21 27,492,088 -556,200 1.07 146 2,570,903,882 25,017,800 0.910 2007-08-17
1058 2007-08-20 28,048,288 -786,600 1.09 145 2,570,903,882 26,365,391 0.940 2007-08-16
1059 2007-08-17 28,834,888 -66,600 1.12 145 2,570,903,882 29,988,284 1.040 2007-08-15
1060 2007-08-16 28,901,488 -457,200 1.12 144 2,570,903,882 30,924,592 1.070 2007-08-14
1061 2007-08-15 29,358,688 -885,960 1.14 144 2,570,903,882 32,294,557 1.100 2007-08-13
1062 2007-08-14 30,244,648 1,177,200 1.18 144 2,570,903,882 31,756,880 1.050 2007-08-10
1063 2007-08-13 29,067,448 -1,266,840 1.13 143 2,570,903,882 31,683,518 1.090 2007-08-09
1064 2007-08-10 30,334,288 1,130,400 1.18 144 2,570,903,882 32,457,688 1.070 2007-08-08
1065 2007-08-09 29,203,888 -1,375,200 1.14 142 2,570,903,882 29,203,888 1.000 2007-08-07
1066 2007-08-08 30,579,088 -70,200 1.19 141 2,570,903,882 36,694,906 1.200 2007-08-06
1067 2007-08-07 30,649,288 -2,211,552 1.19 142 2,570,903,882 39,844,074 1.300 2007-08-03
1068 2007-08-06 32,860,840 -471,016 1.28 143 2,570,903,882 42,061,875 1.280 2007-08-02
1069 2007-08-03 33,331,856 -212,400 1.30 142 2,570,903,882 44,331,368 1.330 2007-08-01
1070 2007-08-02 33,544,256 38,997 1.30 141 2,570,903,882 46,961,958 1.400 2007-07-31
1071 2007-08-01 33,505,259 537,087 1.30 140 2,570,903,882 46,572,310 1.390 2007-07-30
1072 2007-07-31 32,968,172 874,146 1.28 140 2,570,903,882 44,177,350 1.340 2007-07-27
1073 2007-07-30 32,094,026 -1,339,200 1.25 141 2,570,903,882 45,252,577 1.410 2007-07-26
1074 2007-07-27 33,433,226 882,720 1.30 140 2,570,903,882 48,478,178 1.450 2007-07-25
1075 2007-07-26 32,550,506 174,600 1.27 141 2,570,903,882 47,849,244 1.470 2007-07-24
1076 2007-07-25 32,375,906 187,200 1.26 142 2,570,903,882 44,031,232 1.360 2007-07-23
1077 2007-07-24 32,188,706 -577,160 1.25 142 2,570,903,882 43,132,866 1.340 2007-07-20
1078 2007-07-23 32,765,866 1,682,882 1.27 143 2,570,903,882 43,906,260 1.340 2007-07-19
1079 2007-07-20 31,082,984 1,328,786 1.21 143 2,570,903,882 40,097,049 1.290 2007-07-18
1080 2007-07-19 29,754,198 1,571,917 1.16 143 2,570,903,882 41,060,793 1.380 2007-07-17
1081 2007-07-18 28,182,281 4,801,531 1.10 143 2,570,903,882 38,327,902 1.360 2007-07-16
1082 2007-07-17 23,380,750 -268,200 1.09 141 2,142,419,902 33,434,473 1.430 2007-07-13
1083 2007-07-16 23,648,950 -2,311,200 1.10 140 2,142,419,902 34,763,957 1.470 2007-07-12
1084 2007-07-13 25,960,150 -516,600 1.21 140 2,142,419,902 36,863,413 1.420 2007-07-11
1085 2007-07-12 26,476,750 -1,803,600 1.24 140 2,142,419,902 38,391,288 1.450 2007-07-10
1086 2007-07-11 28,280,350 -25,200 1.32 138 2,142,419,902 43,268,936 1.530 2007-07-09
1087 2007-07-10 28,305,550 860,400 1.32 138 2,142,419,902 41,043,048 1.450 2007-07-06
1088 2007-07-09 27,445,150 -957,600 1.28 139 2,142,419,902 34,855,341 1.270 2007-07-05
1089 2007-07-06 28,402,750 187,200 1.33 141 2,142,419,902 35,503,438 1.250 2007-07-04
1090 2007-07-05 28,215,550 131,400 1.32 139 2,142,419,902 37,808,837 1.340 2007-07-03
1091 2007-07-04 28,084,150 -342,000 1.31 139 2,142,419,902 38,475,286 1.370 2007-06-29
1092 2007-07-03 28,426,150 261,000 1.33 139 2,142,419,902 41,217,918 1.450 2007-06-28
1093 2007-06-29 28,165,150 -264,600 1.31 139 2,142,419,902 39,149,559 1.390 2007-06-27
1094 2007-06-28 28,429,750 -36,000 1.33 139 2,142,419,902 40,370,245 1.420 2007-06-26
1095 2007-06-27 28,465,750 -72,000 1.33 138 2,142,419,902 41,559,995 1.460 2007-06-25
1096 2007-06-26 28,537,750 1.33 138 2,142,419,902 42,806,625 1.500 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top