CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.610 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 4 | 2026-01-07 | 425,760 | -60,000 | 0.01 | 3,085,021,882 | 293,774 | 0.690 | 2026-01-05 |
| 5 | 2025-11-17 | 485,760 | -14,000 | 0.02 | 3,085,021,882 | 276,883 | 0.570 | 2025-11-13 |
| 6 | 2025-11-11 | 499,760 | 14,000 | 0.02 | 3,085,021,882 | 269,870 | 0.540 | 2025-11-07 |
| 7 | 2025-10-20 | 485,760 | -8,000 | 0.02 | 3,085,021,882 | 301,171 | 0.620 | 2025-10-16 |
| 8 | 2025-10-16 | 493,760 | 8,000 | 0.02 | 3,085,021,882 | 286,381 | 0.580 | 2025-10-14 |
| 9 | 2025-10-14 | 485,760 | 100,000 | 0.02 | 3,085,021,882 | 320,602 | 0.660 | 2025-10-10 |
| 10 | 2025-10-06 | 385,760 | -8,000 | 0.01 | 3,085,021,882 | 281,605 | 0.730 | 2025-10-02 |
| 11 | 2025-09-17 | 393,760 | -90,000 | 0.01 | 3,085,021,882 | 295,320 | 0.750 | 2025-09-15 |
| 12 | 2025-09-15 | 483,760 | -74,000 | 0.02 | 3,085,021,882 | 328,957 | 0.680 | 2025-09-11 |
| 13 | 2025-09-11 | 557,760 | -30,000 | 0.02 | 3,085,021,882 | 362,544 | 0.650 | 2025-09-09 |
| 14 | 2025-09-08 | 587,760 | 80,000 | 0.02 | 3,085,021,882 | 358,534 | 0.610 | 2025-09-04 |
| 15 | 2025-09-05 | 507,760 | -50,000 | 0.02 | 3,085,021,882 | 330,044 | 0.650 | 2025-09-03 |
| 16 | 2025-08-20 | 557,760 | -150,000 | 0.02 | 3,085,021,882 | 334,656 | 0.600 | 2025-08-18 |
| 17 | 2025-06-30 | 707,760 | 50,000 | 0.02 | 3,085,021,882 | 304,337 | 0.430 | 2025-06-26 |
| 18 | 2024-12-09 | 657,760 | -10,000 | 0.02 | 3,085,021,882 | 246,660 | 0.375 | 2024-12-05 |
| 19 | 2024-11-21 | 667,760 | 10,000 | 0.02 | 3,085,021,882 | 260,426 | 0.390 | 2024-11-19 |
| 20 | 2024-10-10 | 657,760 | 50,000 | 0.02 | 3,085,021,882 | 295,992 | 0.450 | 2024-10-08 |
| 21 | 2024-10-09 | 607,760 | -262,000 | 0.02 | 3,085,021,882 | 401,122 | 0.660 | 2024-10-07 |
| 22 | 2024-08-26 | 869,760 | -64,000 | 0.03 | 3,085,021,882 | 234,835 | 0.270 | 2024-08-22 |
| 23 | 2024-07-25 | 933,760 | -36,000 | 0.03 | 3,085,021,882 | 266,122 | 0.285 | 2024-07-23 |
| 24 | 2024-06-11 | 969,760 | 100,000 | 0.03 | 3,085,021,882 | 344,265 | 0.355 | 2024-06-06 |
| 25 | 2024-05-14 | 869,760 | 50,000 | 0.03 | 3,085,021,882 | 278,323 | 0.320 | 2024-05-10 |
| 26 | 2024-05-07 | 819,760 | 100,000 | 0.03 | 3,085,021,882 | 258,224 | 0.315 | 2024-05-03 |
| 27 | 2023-04-26 | 719,760 | -160,000 | 0.02 | 3,085,021,882 | 305,898 | 0.425 | 2023-04-24 |
| 28 | 2023-02-07 | 879,760 | -70,000 | 0.03 | 3,085,021,882 | 400,291 | 0.455 | 2023-02-03 |
| 29 | 2022-06-28 | 949,760 | 8,000 | 0.03 | 3,085,021,882 | 455,885 | 0.480 | 2022-06-24 |
| 30 | 2022-03-21 | 941,760 | -20,000 | 0.03 | 3,085,021,882 | 470,880 | 0.500 | 2022-03-17 |
| 31 | 2021-12-22 | 961,760 | 54,000 | 0.03 | 3,085,021,882 | 476,071 | 0.495 | 2021-12-20 |
| 32 | 2021-09-23 | 907,760 | 88,000 | 0.03 | 3,085,021,882 | 544,656 | 0.600 | 2021-09-20 |
| 33 | 2021-05-14 | 819,760 | -64,000 | 0.03 | 3,085,021,882 | 623,018 | 0.760 | 2021-05-12 |
| 34 | 2021-05-06 | 883,760 | -114,000 | 0.03 | 3,085,021,882 | 689,333 | 0.780 | 2021-05-04 |
| 35 | 2021-03-29 | 997,760 | 128,000 | 0.03 | 3,085,021,882 | 628,589 | 0.630 | 2021-03-25 |
| 36 | 2021-02-19 | 869,760 | -50,000 | 0.03 | 3,085,021,882 | 678,413 | 0.780 | 2021-02-17 |
| 37 | 2021-02-18 | 919,760 | -50,000 | 0.03 | 3,085,021,882 | 745,006 | 0.810 | 2021-02-16 |
| 38 | 2021-01-29 | 969,760 | -100,000 | 0.03 | 3,085,021,882 | 775,808 | 0.800 | 2021-01-27 |
| 39 | 2020-12-21 | 1,069,760 | 20,000 | 0.03 | 3,085,021,882 | 518,834 | 0.485 | 2020-12-17 |
| 40 | 2020-10-08 | 1,049,760 | 100,000 | 0.03 | 3,085,021,882 | 451,397 | 0.430 | 2020-10-06 |
| 41 | 2020-04-28 | 949,760 | -16,000 | 0.03 | 3,085,021,882 | 384,653 | 0.405 | 2020-04-24 |
| 42 | 2020-04-24 | 965,760 | 16,000 | 0.03 | 3,085,021,882 | 376,646 | 0.390 | 2020-04-22 |
| 43 | 2020-04-06 | 949,760 | -100,000 | 0.03 | 3,085,021,882 | 356,160 | 0.375 | 2020-04-02 |
| 44 | 2020-04-02 | 1,049,760 | -100,000 | 0.03 | 3,085,021,882 | 367,416 | 0.350 | 2020-03-31 |
| 45 | 2020-01-30 | 1,149,760 | 50,000 | 0.04 | 3,085,021,882 | 517,392 | 0.450 | 2020-01-23 |
| 46 | 2020-01-06 | 1,099,760 | -50,000 | 0.04 | 3,085,021,882 | 527,885 | 0.480 | 2020-01-02 |
| 47 | 2019-12-19 | 1,149,760 | -100,000 | 0.04 | 3,085,021,882 | 546,136 | 0.475 | 2019-12-17 |
| 48 | 2019-12-10 | 1,249,760 | -100,000 | 0.04 | 3,085,021,882 | 562,392 | 0.450 | 2019-12-06 |
| 49 | 2019-11-20 | 1,349,760 | 200,000 | 0.04 | 3,085,021,882 | 580,397 | 0.430 | 2019-11-18 |
| 50 | 2019-11-08 | 1,149,760 | 200,000 | 0.04 | 3,085,021,882 | 511,643 | 0.445 | 2019-11-06 |
| 51 | 2019-10-24 | 949,760 | 76,000 | 0.03 | 3,085,021,882 | 422,643 | 0.445 | 2019-10-22 |
| 52 | 2019-06-27 | 873,760 | 98,000 | 0.03 | 3,085,021,882 | 419,405 | 0.480 | 2019-06-25 |
| 53 | 2019-05-08 | 775,760 | -100,000 | 0.03 | 3,085,021,882 | 403,395 | 0.520 | 2019-05-06 |
| 54 | 2019-03-29 | 875,760 | 100,000 | 0.03 | 3,085,021,882 | 507,941 | 0.580 | 2019-03-27 |
| 55 | 2018-12-05 | 775,760 | 100,000 | 0.03 | 3,085,021,882 | 418,910 | 0.540 | 2018-12-03 |
| 56 | 2018-08-28 | 675,760 | 50,000 | 0.02 | 3,085,021,882 | 446,002 | 0.660 | 2018-08-24 |
| 57 | 2018-08-13 | 625,760 | -1,800 | 0.02 | 3,085,021,882 | 406,744 | 0.650 | 2018-08-09 |
| 58 | 2018-07-31 | 627,560 | 50,000 | 0.02 | 3,085,021,882 | 439,292 | 0.700 | 2018-07-27 |
| 59 | 2018-04-24 | 577,560 | -40,000 | 0.02 | 3,085,021,882 | 479,375 | 0.830 | 2018-04-20 |
| 60 | 2018-03-29 | 617,560 | 160,000 | 0.02 | 3,085,021,882 | 524,926 | 0.850 | 2018-03-27 |
| 61 | 2018-02-08 | 457,560 | 20,000 | 0.01 | 3,085,021,882 | 398,077 | 0.870 | 2018-02-06 |
| 62 | 2018-01-24 | 437,560 | -100,000 | 0.01 | 3,085,021,882 | 415,682 | 0.950 | 2018-01-22 |
| 63 | 2017-12-29 | 537,560 | 20,000 | 0.02 | 3,085,021,882 | 494,555 | 0.920 | 2017-12-27 |
| 64 | 2017-12-28 | 517,560 | 20,000 | 0.02 | 3,085,021,882 | 465,804 | 0.900 | 2017-12-22 |
| 65 | 2017-11-02 | 497,560 | -30,000 | 0.02 | 3,085,021,882 | 487,609 | 0.980 | 2017-10-31 |
| 66 | 2017-10-31 | 527,560 | -30,000 | 0.02 | 3,085,021,882 | 522,284 | 0.990 | 2017-10-27 |
| 67 | 2017-10-13 | 557,560 | -30,000 | 0.02 | 3,085,021,882 | 568,711 | 1.020 | 2017-10-11 |
| 68 | 2017-09-29 | 587,560 | -60,000 | 0.02 | 3,085,021,882 | 611,062 | 1.040 | 2017-09-27 |
| 69 | 2017-09-27 | 647,560 | -30,000 | 0.02 | 3,085,021,882 | 666,987 | 1.030 | 2017-09-25 |
| 70 | 2017-09-25 | 677,560 | -40,000 | 0.02 | 3,085,021,882 | 677,560 | 1.000 | 2017-09-21 |
| 71 | 2017-09-15 | 717,560 | 40,000 | 0.02 | 3,085,021,882 | 681,682 | 0.950 | 2017-09-13 |
| 72 | 2017-08-08 | 677,560 | 50,000 | 0.02 | 3,085,021,882 | 691,111 | 1.020 | 2017-08-04 |
| 73 | 2017-07-25 | 627,560 | 80,000 | 0.02 | 3,085,021,882 | 627,560 | 1.000 | 2017-07-21 |
| 74 | 2017-07-24 | 547,560 | 30,000 | 0.02 | 3,085,021,882 | 553,036 | 1.010 | 2017-07-20 |
| 75 | 2017-04-18 | 517,560 | 10,000 | 0.02 | 3,085,021,882 | 569,316 | 1.100 | 2017-04-12 |
| 76 | 2017-04-03 | 507,560 | -20,000 | 0.02 | 3,085,021,882 | 527,862 | 1.040 | 2017-03-30 |
| 77 | 2017-03-24 | 527,560 | 90,000 | 0.02 | 3,085,021,882 | 559,214 | 1.060 | 2017-03-22 |
| 78 | 2017-03-14 | 437,560 | -102,000 | 0.01 | 3,085,021,882 | 455,062 | 1.040 | 2017-03-10 |
| 79 | 2017-03-10 | 539,560 | 20,000 | 0.02 | 3,085,021,882 | 577,329 | 1.070 | 2017-03-08 |
| 80 | 2017-02-27 | 519,560 | 42,000 | 0.02 | 3,085,021,882 | 555,929 | 1.070 | 2017-02-23 |
| 81 | 2017-02-24 | 477,560 | 60,000 | 0.02 | 3,085,021,882 | 515,765 | 1.080 | 2017-02-22 |
| 82 | 2017-01-16 | 417,560 | 10,000 | 0.01 | 3,085,021,882 | 430,087 | 1.030 | 2017-01-12 |
| 83 | 2017-01-12 | 407,560 | 10,000 | 0.01 | 3,085,021,882 | 403,484 | 0.990 | 2017-01-10 |
| 84 | 2016-12-15 | 397,560 | -6,000 | 0.01 | 3,085,021,882 | 397,560 | 1.000 | 2016-12-13 |
| 85 | 2016-12-12 | 403,560 | -30,000 | 0.01 | 3,085,021,882 | 407,596 | 1.010 | 2016-12-08 |
| 86 | 2016-11-25 | 433,560 | -10,000 | 0.01 | 3,085,021,882 | 437,896 | 1.010 | 2016-11-23 |
| 87 | 2016-10-17 | 443,560 | 30,000 | 0.01 | 3,085,021,882 | 452,431 | 1.020 | 2016-10-13 |
| 88 | 2016-08-31 | 413,560 | 6,000 | 0.01 | 3,085,021,882 | 438,374 | 1.060 | 2016-08-29 |
| 89 | 2016-07-27 | 407,560 | -10,000 | 0.01 | 3,085,021,882 | 411,636 | 1.010 | 2016-07-25 |
| 90 | 2016-05-09 | 417,560 | -200,000 | 0.01 | 3,085,021,882 | 425,911 | 1.020 | 2016-05-05 |
| 91 | 2016-05-05 | 617,560 | 200,000 | 0.02 | 3,085,021,882 | 611,384 | 0.990 | 2016-05-03 |
| 92 | 2016-04-27 | 417,560 | -7,200 | 0.01 | 3,085,021,882 | 434,262 | 1.040 | 2016-04-25 |
| 93 | 2016-04-14 | 424,760 | -20,000 | 0.01 | 3,085,021,882 | 462,988 | 1.090 | 2016-04-12 |
| 94 | 2016-04-08 | 444,760 | 7,200 | 0.01 | 3,085,021,882 | 453,655 | 1.020 | 2016-04-06 |
| 95 | 2016-04-01 | 437,560 | 20,000 | 0.01 | 3,085,021,882 | 455,062 | 1.040 | 2016-03-30 |
| 96 | 2016-03-24 | 417,560 | -30,000 | 0.01 | 3,085,021,882 | 450,965 | 1.080 | 2016-03-22 |
| 97 | 2016-03-21 | 447,560 | -56,000 | 0.01 | 3,085,021,882 | 483,365 | 1.080 | 2016-03-17 |
| 98 | 2016-03-16 | 503,560 | 26,000 | 0.02 | 3,085,021,882 | 523,702 | 1.040 | 2016-03-14 |
| 99 | 2016-03-04 | 477,560 | -14,000 | 0.02 | 3,085,021,882 | 491,887 | 1.030 | 2016-03-02 |
| 100 | 2016-03-03 | 491,560 | 30,000 | 0.02 | 3,085,021,882 | 481,729 | 0.980 | 2016-03-01 |
| 101 | 2016-02-26 | 461,560 | 14,000 | 0.01 | 3,085,021,882 | 456,944 | 0.990 | 2016-02-24 |
| 102 | 2016-02-19 | 447,560 | 30,000 | 0.01 | 3,085,021,882 | 443,084 | 0.990 | 2016-02-17 |
| 103 | 2015-12-01 | 417,560 | -26,000 | 0.01 | 3,085,021,882 | 517,774 | 1.240 | 2015-11-27 |
| 104 | 2015-11-16 | 443,560 | -90,000 | 0.01 | 3,085,021,882 | 514,530 | 1.160 | 2015-11-12 |
| 105 | 2015-11-03 | 533,560 | -100,000 | 0.02 | 3,085,021,882 | 602,923 | 1.130 | 2015-10-30 |
| 106 | 2015-11-02 | 633,560 | 100,000 | 0.02 | 3,085,021,882 | 715,923 | 1.130 | 2015-10-29 |
| 107 | 2015-10-22 | 533,560 | -20,000 | 0.02 | 3,085,021,882 | 650,943 | 1.220 | 2015-10-19 |
| 108 | 2015-10-15 | 553,560 | 20,000 | 0.02 | 3,085,021,882 | 619,987 | 1.120 | 2015-10-13 |
| 109 | 2015-10-12 | 533,560 | -10,000 | 0.02 | 3,085,021,882 | 592,252 | 1.110 | 2015-10-08 |
| 110 | 2015-10-09 | 543,560 | 10,000 | 0.02 | 3,085,021,882 | 603,352 | 1.110 | 2015-10-07 |
| 111 | 2015-09-24 | 533,560 | 90,000 | 0.02 | 3,085,021,882 | 602,923 | 1.130 | 2015-09-22 |
| 112 | 2015-09-14 | 443,560 | -100,000 | 0.01 | 3,085,021,882 | 487,916 | 1.100 | 2015-09-10 |
| 113 | 2015-08-28 | 543,560 | -50,000 | 0.02 | 3,085,021,882 | 543,560 | 1.000 | 2015-08-26 |
| 114 | 2015-08-27 | 593,560 | 50,000 | 0.02 | 3,085,021,882 | 575,753 | 0.970 | 2015-08-25 |
| 115 | 2015-08-21 | 543,560 | 110,000 | 0.02 | 3,085,021,882 | 674,014 | 1.240 | 2015-08-19 |
| 116 | 2015-08-07 | 433,560 | -30,000 | 0.01 | 3,085,021,882 | 580,970 | 1.340 | 2015-08-05 |
| 117 | 2015-08-06 | 463,560 | -10,000 | 0.02 | 3,085,021,882 | 635,077 | 1.370 | 2015-08-04 |
| 118 | 2015-08-04 | 473,560 | -10,000 | 0.02 | 3,085,021,882 | 696,133 | 1.470 | 2015-07-31 |
| 119 | 2015-08-03 | 483,560 | 40,000 | 0.02 | 3,085,021,882 | 725,340 | 1.500 | 2015-07-30 |
| 120 | 2015-07-28 | 443,560 | 80,000 | 0.01 | 3,085,021,882 | 718,567 | 1.620 | 2015-07-24 |
| 121 | 2015-07-27 | 363,560 | -10,000 | 0.01 | 3,085,021,882 | 588,967 | 1.620 | 2015-07-23 |
| 122 | 2015-07-23 | 373,560 | 10,000 | 0.01 | 3,085,021,882 | 564,076 | 1.510 | 2015-07-21 |
| 123 | 2015-07-14 | 363,560 | 2,000 | 0.01 | 3,085,021,882 | 538,069 | 1.480 | 2015-07-10 |
| 124 | 2015-07-06 | 361,560 | -2,000 | 0.01 | 3,085,021,882 | 582,112 | 1.610 | 2015-07-02 |
| 125 | 2015-07-03 | 363,560 | 2,000 | 0.01 | 3,085,021,882 | 661,679 | 1.820 | 2015-06-30 |
| 126 | 2015-06-29 | 361,560 | -22,000 | 0.01 | 3,085,021,882 | 748,429 | 2.070 | 2015-06-25 |
| 127 | 2015-06-19 | 383,560 | 6,000 | 0.01 | 3,085,021,882 | 832,325 | 2.170 | 2015-06-17 |
| 128 | 2015-06-10 | 377,560 | -30,000 | 0.01 | 3,085,021,882 | 815,530 | 2.160 | 2015-06-08 |
| 129 | 2015-06-09 | 407,560 | 30,000 | 0.01 | 3,085,021,882 | 770,288 | 1.890 | 2015-06-05 |
| 130 | 2015-06-01 | 377,560 | -30,000 | 0.01 | 3,085,021,882 | 690,935 | 1.830 | 2015-05-28 |
| 131 | 2015-05-29 | 407,560 | 34,000 | 0.01 | 3,085,021,882 | 778,440 | 1.910 | 2015-05-27 |
| 132 | 2015-05-28 | 373,560 | -158,000 | 0.01 | 3,085,021,882 | 706,028 | 1.890 | 2015-05-26 |
| 133 | 2015-05-22 | 531,560 | -8,000 | 0.02 | 3,085,021,882 | 813,287 | 1.530 | 2015-05-20 |
| 134 | 2015-05-19 | 539,560 | 158,000 | 0.02 | 3,085,021,882 | 803,944 | 1.490 | 2015-05-15 |
| 135 | 2015-05-12 | 381,560 | 8,000 | 0.01 | 3,085,021,882 | 538,000 | 1.410 | 2015-05-08 |
| 136 | 2015-05-06 | 373,560 | -10,000 | 0.01 | 3,085,021,882 | 590,225 | 1.580 | 2015-05-04 |
| 137 | 2015-05-04 | 383,560 | -12,000 | 0.01 | 3,085,021,882 | 606,025 | 1.580 | 2015-04-29 |
| 138 | 2015-04-30 | 395,560 | 12,000 | 0.01 | 3,085,021,882 | 628,940 | 1.590 | 2015-04-28 |
| 139 | 2015-04-29 | 383,560 | 17,000 | 0.01 | 3,085,021,882 | 583,011 | 1.520 | 2015-04-27 |
| 140 | 2015-04-28 | 366,560 | -130,000 | 0.01 | 3,085,021,882 | 542,509 | 1.480 | 2015-04-24 |
| 141 | 2015-04-24 | 496,560 | -57,520 | 0.02 | 3,085,021,882 | 739,874 | 1.490 | 2015-04-22 |
| 142 | 2015-04-23 | 554,080 | -50,000 | 0.02 | 3,085,021,882 | 797,875 | 1.440 | 2015-04-21 |
| 143 | 2015-04-22 | 604,080 | -20,000 | 0.02 | 3,085,021,882 | 767,182 | 1.270 | 2015-04-20 |
| 144 | 2015-04-21 | 624,080 | 130,000 | 0.02 | 3,085,021,882 | 823,786 | 1.320 | 2015-04-17 |
| 145 | 2015-04-15 | 494,080 | -28,000 | 0.02 | 3,085,021,882 | 642,304 | 1.300 | 2015-04-13 |
| 146 | 2015-04-13 | 522,080 | -20,000 | 0.02 | 3,085,021,882 | 673,483 | 1.290 | 2015-04-09 |
| 147 | 2015-04-10 | 542,080 | -10,000 | 0.02 | 3,085,021,882 | 677,600 | 1.250 | 2015-04-08 |
| 148 | 2015-04-02 | 552,080 | -14,000 | 0.02 | 3,085,021,882 | 563,122 | 1.020 | 2015-03-31 |
| 149 | 2015-04-01 | 566,080 | -160,000 | 0.02 | 3,085,021,882 | 571,741 | 1.010 | 2015-03-30 |
| 150 | 2015-03-27 | 726,080 | 100,000 | 0.02 | 3,085,021,882 | 689,776 | 0.950 | 2015-03-25 |
| 151 | 2015-03-23 | 626,080 | -44,000 | 0.02 | 3,085,021,882 | 588,515 | 0.940 | 2015-03-19 |
| 152 | 2015-03-20 | 670,080 | 44,000 | 0.02 | 3,085,021,882 | 629,875 | 0.940 | 2015-03-18 |
| 153 | 2015-03-17 | 626,080 | 14,000 | 0.02 | 3,085,021,882 | 588,515 | 0.940 | 2015-03-13 |
| 154 | 2015-03-16 | 612,080 | 50,000 | 0.02 | 3,085,021,882 | 587,597 | 0.960 | 2015-03-12 |
| 155 | 2015-03-13 | 562,080 | -60,000 | 0.02 | 3,085,021,882 | 545,218 | 0.970 | 2015-03-11 |
| 156 | 2015-03-12 | 622,080 | 70,000 | 0.02 | 3,085,021,882 | 603,418 | 0.970 | 2015-03-10 |
| 157 | 2015-03-09 | 552,080 | -100,000 | 0.02 | 3,085,021,882 | 546,559 | 0.990 | 2015-03-05 |
| 158 | 2015-02-06 | 652,080 | 100,000 | 0.02 | 3,085,021,882 | 632,518 | 0.970 | 2015-02-04 |
| 159 | 2015-01-09 | 552,080 | -2,000 | 0.02 | 3,085,021,882 | 535,518 | 0.970 | 2015-01-07 |
| 160 | 2014-12-30 | 554,080 | -10,000 | 0.02 | 3,085,021,882 | 504,213 | 0.910 | 2014-12-23 |
| 161 | 2014-12-22 | 564,080 | 38,000 | 0.02 | 3,085,021,882 | 535,876 | 0.950 | 2014-12-18 |
| 162 | 2014-12-17 | 526,080 | -20,000 | 0.02 | 3,085,021,882 | 552,384 | 1.050 | 2014-12-15 |
| 163 | 2014-12-04 | 546,080 | -10,000 | 0.02 | 3,085,021,882 | 535,158 | 0.980 | 2014-12-02 |
| 164 | 2014-12-03 | 556,080 | 20,000 | 0.02 | 3,085,021,882 | 528,276 | 0.950 | 2014-12-01 |
| 165 | 2014-10-31 | 536,080 | 20,000 | 0.02 | 3,085,021,882 | 595,049 | 1.110 | 2014-10-29 |
| 166 | 2014-10-23 | 516,080 | -106,000 | 0.02 | 3,085,021,882 | 531,562 | 1.030 | 2014-10-21 |
| 167 | 2014-10-15 | 622,080 | -18,000 | 0.02 | 3,085,021,882 | 671,846 | 1.080 | 2014-10-13 |
| 168 | 2014-10-10 | 640,080 | 50,000 | 0.02 | 3,085,021,882 | 787,298 | 1.230 | 2014-10-08 |
| 169 | 2014-10-09 | 590,080 | 36,000 | 0.02 | 3,085,021,882 | 731,699 | 1.240 | 2014-10-07 |
| 170 | 2014-10-03 | 554,080 | -12,000 | 0.02 | 3,085,021,882 | 637,192 | 1.150 | 2014-09-29 |
| 171 | 2014-09-30 | 566,080 | -140,000 | 0.02 | 3,085,021,882 | 634,010 | 1.120 | 2014-09-26 |
| 172 | 2014-09-26 | 706,080 | 20,000 | 0.02 | 3,085,021,882 | 706,080 | 1.000 | 2014-09-24 |
| 173 | 2014-09-15 | 686,080 | 80,000 | 0.02 | 3,085,021,882 | 617,472 | 0.900 | 2014-09-11 |
| 174 | 2014-09-08 | 606,080 | -80,000 | 0.02 | 3,085,021,882 | 527,290 | 0.870 | 2014-09-04 |
| 175 | 2014-08-21 | 686,080 | 80,000 | 0.02 | 3,085,021,882 | 576,307 | 0.840 | 2014-08-19 |
| 176 | 2014-08-13 | 606,080 | -100,000 | 0.02 | 3,085,021,882 | 521,229 | 0.860 | 2014-08-11 |
| 177 | 2014-08-12 | 706,080 | 46,000 | 0.02 | 3,085,021,882 | 614,290 | 0.870 | 2014-08-08 |
| 178 | 2014-05-02 | 660,080 | -8,000 | 0.02 | 3,085,021,882 | 508,262 | 0.770 | 2014-04-29 |
| 179 | 2014-04-08 | 668,080 | 54,000 | 0.02 | 3,085,021,882 | 534,464 | 0.800 | 2014-04-04 |
| 180 | 2014-04-07 | 614,080 | -88,000 | 0.02 | 3,085,021,882 | 491,264 | 0.800 | 2014-04-03 |
| 181 | 2014-04-04 | 702,080 | 88,000 | 0.02 | 3,085,021,882 | 561,664 | 0.800 | 2014-04-02 |
| 182 | 2014-03-18 | 614,080 | -100,000 | 0.02 | 3,085,021,882 | 478,982 | 0.780 | 2014-03-14 |
| 183 | 2014-03-10 | 714,080 | 100,000 | 0.02 | 3,085,021,882 | 606,968 | 0.850 | 2014-03-06 |
| 184 | 2014-03-05 | 614,080 | -50,000 | 0.02 | 3,085,021,882 | 509,686 | 0.830 | 2014-03-03 |
| 185 | 2014-02-24 | 664,080 | 50,000 | 0.02 | 3,085,021,882 | 517,982 | 0.780 | 2014-02-20 |
| 186 | 2014-02-18 | 614,080 | -100,000 | 0.02 | 3,085,021,882 | 503,546 | 0.820 | 2014-02-14 |
| 187 | 2014-01-29 | 714,080 | -4,000 | 0.02 | 3,085,021,882 | 564,123 | 0.790 | 2014-01-27 |
| 188 | 2013-12-09 | 718,080 | -34,000 | 0.02 | 3,085,021,882 | 703,718 | 0.980 | 2013-12-05 |
| 189 | 2013-12-03 | 752,080 | 12,000 | 0.02 | 3,085,021,882 | 774,642 | 1.030 | 2013-11-29 |
| 190 | 2013-11-28 | 740,080 | -36,000 | 0.02 | 3,085,021,882 | 732,679 | 0.990 | 2013-11-26 |
| 191 | 2013-11-27 | 776,080 | -20,000 | 0.03 | 3,085,021,882 | 783,841 | 1.010 | 2013-11-25 |
| 192 | 2013-11-25 | 796,080 | 30,000 | 0.03 | 3,085,021,882 | 764,237 | 0.960 | 2013-11-21 |
| 193 | 2013-11-22 | 766,080 | -66,000 | 0.02 | 3,085,021,882 | 750,758 | 0.980 | 2013-11-20 |
| 194 | 2013-11-19 | 832,080 | 100,000 | 0.03 | 3,085,021,882 | 757,193 | 0.910 | 2013-11-15 |
| 195 | 2013-10-29 | 732,080 | -80,000 | 0.02 | 3,085,021,882 | 666,193 | 0.910 | 2013-10-25 |
| 196 | 2013-10-25 | 812,080 | 116,000 | 0.03 | 3,085,021,882 | 738,993 | 0.910 | 2013-10-23 |
| 197 | 2013-10-17 | 696,080 | 80,000 | 0.02 | 3,085,021,882 | 626,472 | 0.900 | 2013-10-15 |
| 198 | 2013-10-10 | 616,080 | -28,000 | 0.02 | 3,085,021,882 | 554,472 | 0.900 | 2013-10-08 |
| 199 | 2013-10-07 | 644,080 | -52,000 | 0.02 | 3,085,021,882 | 566,790 | 0.880 | 2013-10-03 |
| 200 | 2013-09-30 | 696,080 | 52,000 | 0.02 | 3,085,021,882 | 598,629 | 0.860 | 2013-09-26 |
| 201 | 2013-09-26 | 644,080 | -30,000 | 0.02 | 3,085,021,882 | 579,672 | 0.900 | 2013-09-24 |
| 202 | 2013-09-13 | 674,080 | -54,000 | 0.02 | 3,085,021,882 | 599,931 | 0.890 | 2013-09-11 |
| 203 | 2013-08-30 | 728,080 | -50,000 | 0.02 | 3,085,021,882 | 611,587 | 0.840 | 2013-08-28 |
| 204 | 2013-08-28 | 778,080 | 30,000 | 0.03 | 3,085,021,882 | 669,149 | 0.860 | 2013-08-26 |
| 205 | 2013-08-26 | 748,080 | -30,000 | 0.02 | 3,085,021,882 | 680,753 | 0.910 | 2013-08-22 |
| 206 | 2013-08-22 | 778,080 | 28,000 | 0.03 | 3,085,021,882 | 684,710 | 0.880 | 2013-08-20 |
| 207 | 2013-08-15 | 750,080 | 50,000 | 0.02 | 3,085,021,882 | 697,574 | 0.930 | 2013-08-12 |
| 208 | 2013-08-13 | 700,080 | 70,000 | 0.02 | 3,085,021,882 | 651,074 | 0.930 | 2013-08-09 |
| 209 | 2013-08-09 | 630,080 | 30,000 | 0.02 | 3,085,021,882 | 560,771 | 0.890 | 2013-08-07 |
| 210 | 2013-08-08 | 600,080 | -20,000 | 0.02 | 3,085,021,882 | 552,074 | 0.920 | 2013-08-06 |
| 211 | 2013-08-06 | 620,080 | 20,000 | 0.02 | 3,085,021,882 | 551,871 | 0.890 | 2013-08-02 |
| 212 | 2013-08-02 | 600,080 | 54,000 | 0.02 | 3,085,021,882 | 528,070 | 0.880 | 2013-07-31 |
| 213 | 2013-07-31 | 546,080 | -54,000 | 0.02 | 3,085,021,882 | 502,394 | 0.920 | 2013-07-29 |
| 214 | 2013-07-30 | 600,080 | -20,000 | 0.02 | 3,085,021,882 | 510,068 | 0.850 | 2013-07-26 |
| 215 | 2013-07-08 | 620,080 | 20,000 | 0.02 | 3,085,021,882 | 520,867 | 0.840 | 2013-07-04 |
| 216 | 2013-06-10 | 600,080 | -50,000 | 0.02 | 3,085,021,882 | 624,083 | 1.040 | 2013-06-06 |
| 217 | 2013-06-05 | 650,080 | -54,000 | 0.02 | 3,085,021,882 | 676,083 | 1.040 | 2013-06-03 |
| 218 | 2013-06-04 | 704,080 | -16,000 | 0.02 | 3,085,021,882 | 774,488 | 1.100 | 2013-05-31 |
| 219 | 2013-05-27 | 720,080 | 50,000 | 0.02 | 3,085,021,882 | 720,080 | 1.000 | 2013-05-23 |
| 220 | 2013-05-23 | 670,080 | -50,000 | 0.02 | 3,085,021,882 | 670,080 | 1.000 | 2013-05-21 |
| 221 | 2013-05-16 | 720,080 | -20,000 | 0.02 | 3,085,021,882 | 676,875 | 0.940 | 2013-05-14 |
| 222 | 2013-05-08 | 740,080 | -30,000 | 0.02 | 3,085,021,882 | 673,473 | 0.910 | 2013-05-06 |
| 223 | 2013-05-07 | 770,080 | 30,000 | 0.02 | 3,085,021,882 | 685,371 | 0.890 | 2013-05-03 |
| 224 | 2013-04-15 | 740,080 | -100,000 | 0.02 | 3,085,021,882 | 592,064 | 0.800 | 2013-04-11 |
| 225 | 2013-03-12 | 840,080 | 50,000 | 0.03 | 3,085,021,882 | 764,473 | 0.910 | 2013-03-08 |
| 226 | 2013-03-08 | 790,080 | -8,640 | 0.03 | 3,085,021,882 | 663,667 | 0.840 | 2013-03-06 |
| 227 | 2013-02-05 | 798,720 | 100,000 | 0.03 | 3,085,021,882 | 583,066 | 0.730 | 2013-02-01 |
| 228 | 2013-01-15 | 698,720 | -16,000 | 0.02 | 3,085,021,882 | 538,014 | 0.770 | 2013-01-11 |
| 229 | 2012-12-21 | 714,720 | -30,000 | 0.02 | 3,085,021,882 | 500,304 | 0.700 | 2012-12-19 |
| 230 | 2012-11-09 | 744,720 | 30,000 | 0.02 | 3,085,021,882 | 498,962 | 0.670 | 2012-11-07 |
| 231 | 2012-11-08 | 714,720 | 16,000 | 0.02 | 3,085,021,882 | 471,715 | 0.660 | 2012-11-06 |
| 232 | 2012-10-16 | 698,720 | -30,000 | 0.02 | 3,085,021,882 | 405,258 | 0.580 | 2012-10-12 |
| 233 | 2012-10-15 | 728,720 | 30,000 | 0.02 | 3,085,021,882 | 415,370 | 0.570 | 2012-10-11 |
| 234 | 2012-08-09 | 698,720 | -8,000 | 0.02 | 3,085,021,882 | 412,245 | 0.590 | 2012-08-07 |
| 235 | 2012-06-01 | 706,720 | -68,000 | 0.02 | 3,085,021,882 | 424,032 | 0.600 | 2012-05-30 |
| 236 | 2012-05-31 | 774,720 | -36,000 | 0.03 | 3,085,021,882 | 472,579 | 0.610 | 2012-05-29 |
| 237 | 2012-05-22 | 810,720 | 46,000 | 0.03 | 3,085,021,882 | 462,110 | 0.570 | 2012-05-18 |
| 238 | 2012-05-09 | 764,720 | 58,000 | 0.02 | 3,085,021,882 | 504,715 | 0.660 | 2012-05-07 |
| 239 | 2012-05-07 | 706,720 | -4,000 | 0.02 | 3,085,021,882 | 501,771 | 0.710 | 2012-05-03 |
| 240 | 2012-04-10 | 710,720 | -100,000 | 0.02 | 3,085,021,882 | 525,933 | 0.740 | 2012-04-03 |
| 241 | 2012-03-13 | 810,720 | -112,000 | 0.03 | 3,085,021,882 | 591,826 | 0.730 | 2012-03-09 |
| 242 | 2012-03-09 | 922,720 | 100,000 | 0.03 | 3,085,021,882 | 655,131 | 0.710 | 2012-03-07 |
| 243 | 2012-02-14 | 822,720 | -400,000 | 0.03 | 3,085,021,882 | 534,768 | 0.650 | 2012-02-10 |
| 244 | 2012-02-08 | 1,222,720 | -2,000 | 0.04 | 3,085,021,882 | 758,086 | 0.620 | 2012-02-06 |
| 245 | 2012-01-17 | 1,224,720 | -38,000 | 0.04 | 3,085,021,882 | 722,585 | 0.590 | 2012-01-13 |
| 246 | 2012-01-09 | 1,262,720 | 112,000 | 0.04 | 3,085,021,882 | 707,123 | 0.560 | 2012-01-05 |
| 247 | 2012-01-06 | 1,150,720 | 88,000 | 0.04 | 3,085,021,882 | 655,910 | 0.570 | 2012-01-04 |
| 248 | 2011-12-15 | 1,062,720 | 40,000 | 0.03 | 3,085,021,882 | 648,259 | 0.610 | 2011-12-13 |
| 249 | 2011-12-14 | 1,022,720 | 80,000 | 0.03 | 3,085,021,882 | 623,859 | 0.610 | 2011-12-12 |
| 250 | 2011-12-02 | 942,720 | -50,000 | 0.03 | 3,085,021,882 | 575,059 | 0.610 | 2011-11-30 |
| 251 | 2011-12-01 | 992,720 | 120,000 | 0.03 | 3,085,021,882 | 635,341 | 0.640 | 2011-11-29 |
| 252 | 2011-11-30 | 872,720 | -10,000 | 0.03 | 3,085,021,882 | 549,814 | 0.630 | 2011-11-28 |
| 253 | 2011-11-29 | 882,720 | -16,000 | 0.03 | 3,085,021,882 | 547,286 | 0.620 | 2011-11-25 |
| 254 | 2011-11-18 | 898,720 | -200,000 | 0.03 | 3,085,021,882 | 602,142 | 0.670 | 2011-11-16 |
| 255 | 2011-11-09 | 1,098,720 | -10,000 | 0.04 | 3,085,021,882 | 758,117 | 0.690 | 2011-11-07 |
| 256 | 2011-11-07 | 1,108,720 | 20,000 | 0.04 | 3,085,021,882 | 753,930 | 0.680 | 2011-11-03 |
| 257 | 2011-11-02 | 1,088,720 | 30,000 | 0.04 | 3,085,021,882 | 740,330 | 0.680 | 2011-10-31 |
| 258 | 2011-10-31 | 1,058,720 | 16,000 | 0.03 | 3,085,021,882 | 762,278 | 0.720 | 2011-10-27 |
| 259 | 2011-10-21 | 1,042,720 | 200,000 | 0.03 | 3,085,021,882 | 615,205 | 0.590 | 2011-10-19 |
| 260 | 2011-10-18 | 842,720 | -20,000 | 0.03 | 3,085,021,882 | 539,341 | 0.640 | 2011-10-14 |
| 261 | 2011-09-30 | 862,720 | -68,000 | 0.03 | 3,085,021,882 | 500,378 | 0.580 | 2011-09-27 |
| 262 | 2011-09-20 | 930,720 | -20,000 | 0.03 | 3,085,021,882 | 604,968 | 0.650 | 2011-09-16 |
| 263 | 2011-08-15 | 950,720 | -20,000 | 0.03 | 3,085,021,882 | 598,954 | 0.630 | 2011-08-11 |
| 264 | 2011-08-10 | 970,720 | -30,000 | 0.03 | 3,085,021,882 | 650,382 | 0.670 | 2011-08-08 |
| 265 | 2011-08-09 | 1,000,720 | 4,000 | 0.03 | 3,085,021,882 | 710,511 | 0.710 | 2011-08-05 |
| 266 | 2011-07-15 | 996,720 | -20,000 | 0.03 | 3,085,021,882 | 847,212 | 0.850 | 2011-07-13 |
| 267 | 2011-07-06 | 1,016,720 | -20,000 | 0.03 | 3,085,021,882 | 864,212 | 0.850 | 2011-07-04 |
| 268 | 2011-07-05 | 1,036,720 | -10,000 | 0.03 | 3,085,021,882 | 850,110 | 0.820 | 2011-06-30 |
| 269 | 2011-06-28 | 1,046,720 | -80,000 | 0.03 | 3,085,021,882 | 858,310 | 0.820 | 2011-06-24 |
| 270 | 2011-06-15 | 1,126,720 | 20,000 | 0.04 | 3,085,021,882 | 912,643 | 0.810 | 2011-06-13 |
| 271 | 2011-06-13 | 1,106,720 | 12,000 | 0.04 | 3,085,021,882 | 918,578 | 0.830 | 2011-06-09 |
| 272 | 2011-05-12 | 1,094,720 | 70,000 | 0.04 | 3,085,021,882 | 1,039,984 | 0.950 | 2011-05-09 |
| 273 | 2011-05-06 | 1,024,720 | -80,000 | 0.03 | 3,085,021,882 | 942,742 | 0.920 | 2011-05-04 |
| 274 | 2011-04-29 | 1,104,720 | -36,000 | 0.04 | 3,085,021,882 | 1,060,531 | 0.960 | 2011-04-27 |
| 275 | 2011-04-28 | 1,140,720 | 18,000 | 0.04 | 3,085,021,882 | 1,117,906 | 0.980 | 2011-04-26 |
| 276 | 2011-04-26 | 1,122,720 | -100,000 | 0.04 | 3,085,021,882 | 1,066,584 | 0.950 | 2011-04-20 |
| 277 | 2011-04-19 | 1,222,720 | 80,000 | 0.04 | 3,085,021,882 | 1,137,130 | 0.930 | 2011-04-15 |
| 278 | 2011-04-11 | 1,142,720 | -50,000 | 0.04 | 3,085,021,882 | 1,085,584 | 0.950 | 2011-04-07 |
| 279 | 2011-04-07 | 1,192,720 | -140,000 | 0.04 | 3,085,021,882 | 1,109,230 | 0.930 | 2011-04-04 |
| 280 | 2011-04-06 | 1,332,720 | 70,000 | 0.04 | 3,085,021,882 | 1,212,775 | 0.910 | 2011-04-01 |
| 281 | 2011-03-30 | 1,262,720 | 80,000 | 0.04 | 3,085,021,882 | 1,174,330 | 0.930 | 2011-03-28 |
| 282 | 2011-03-29 | 1,182,720 | 80,000 | 0.04 | 3,085,021,882 | 1,111,757 | 0.940 | 2011-03-25 |
| 283 | 2011-03-28 | 1,102,720 | -90,000 | 0.04 | 3,085,021,882 | 1,091,693 | 0.990 | 2011-03-24 |
| 284 | 2011-03-24 | 1,192,720 | -20,000 | 0.04 | 3,085,021,882 | 1,180,793 | 0.990 | 2011-03-22 |
| 285 | 2011-03-22 | 1,212,720 | -140,000 | 0.04 | 3,085,021,882 | 1,139,957 | 0.940 | 2011-03-18 |
| 286 | 2011-03-21 | 1,352,720 | 90,000 | 0.04 | 3,085,021,882 | 1,258,030 | 0.930 | 2011-03-17 |
| 287 | 2011-03-17 | 1,262,720 | 80,000 | 0.04 | 3,085,021,882 | 1,199,584 | 0.950 | 2011-03-15 |
| 288 | 2011-03-14 | 1,182,720 | 140,000 | 0.04 | 3,085,021,882 | 1,182,720 | 1.000 | 2011-03-10 |
| 289 | 2011-02-24 | 1,042,720 | -64,000 | 0.03 | 3,085,021,882 | 1,021,866 | 0.980 | 2011-02-22 |
| 290 | 2011-02-11 | 1,106,720 | 56,000 | 0.04 | 3,085,021,882 | 1,184,190 | 1.070 | 2011-02-09 |
| 291 | 2011-02-10 | 1,050,720 | -14,000 | 0.03 | 3,085,021,882 | 1,166,299 | 1.110 | 2011-02-08 |
| 292 | 2011-02-09 | 1,064,720 | 14,000 | 0.03 | 3,085,021,882 | 1,160,545 | 1.090 | 2011-02-07 |
| 293 | 2011-01-26 | 1,050,720 | -52,000 | 0.03 | 3,085,021,882 | 1,155,792 | 1.100 | 2011-01-24 |
| 294 | 2011-01-24 | 1,102,720 | 86,000 | 0.04 | 3,085,021,882 | 1,235,046 | 1.120 | 2011-01-20 |
| 295 | 2011-01-14 | 1,016,720 | 100,000 | 0.03 | 3,085,021,882 | 1,189,562 | 1.170 | 2011-01-12 |
| 296 | 2011-01-11 | 916,720 | -20,000 | 0.03 | 3,085,021,882 | 1,090,897 | 1.190 | 2011-01-07 |
| 297 | 2011-01-06 | 936,720 | -100,000 | 0.03 | 3,085,021,882 | 1,114,697 | 1.190 | 2011-01-04 |
| 298 | 2011-01-04 | 1,036,720 | 6,000 | 0.03 | 3,085,021,882 | 1,171,494 | 1.130 | 2010-12-30 |
| 299 | 2010-12-30 | 1,030,720 | 30,000 | 0.03 | 3,085,021,882 | 1,154,406 | 1.120 | 2010-12-28 |
| 300 | 2010-12-28 | 1,000,720 | -50,000 | 0.03 | 3,085,021,882 | 1,160,835 | 1.160 | 2010-12-22 |
| 301 | 2010-12-22 | 1,050,720 | 110,000 | 0.03 | 3,085,021,882 | 1,187,314 | 1.130 | 2010-12-20 |
| 302 | 2010-12-14 | 940,720 | 30,000 | 0.03 | 3,085,021,882 | 1,072,421 | 1.140 | 2010-12-10 |
| 303 | 2010-12-08 | 910,720 | 20,000 | 0.03 | 3,085,021,882 | 1,065,542 | 1.170 | 2010-12-06 |
| 304 | 2010-12-07 | 890,720 | 20,000 | 0.03 | 3,085,021,882 | 1,051,050 | 1.180 | 2010-12-03 |
| 305 | 2010-12-06 | 870,720 | 100,000 | 0.03 | 3,085,021,882 | 1,036,157 | 1.190 | 2010-12-02 |
| 306 | 2010-12-03 | 770,720 | -20,000 | 0.02 | 3,085,021,882 | 940,278 | 1.220 | 2010-12-01 |
| 307 | 2010-12-02 | 790,720 | -212,000 | 0.03 | 3,085,021,882 | 980,493 | 1.240 | 2010-11-30 |
| 308 | 2010-11-29 | 1,002,720 | 100,000 | 0.03 | 3,085,021,882 | 1,183,210 | 1.180 | 2010-11-25 |
| 309 | 2010-11-23 | 902,720 | -60,000 | 0.03 | 3,085,021,882 | 1,065,210 | 1.180 | 2010-11-19 |
| 310 | 2010-11-22 | 962,720 | 40,000 | 0.03 | 3,085,021,882 | 1,145,637 | 1.190 | 2010-11-18 |
| 311 | 2010-11-18 | 922,720 | 34,000 | 0.03 | 3,085,021,882 | 1,098,037 | 1.190 | 2010-11-16 |
| 312 | 2010-11-17 | 888,720 | 20,000 | 0.03 | 3,085,021,882 | 1,030,915 | 1.160 | 2010-11-15 |
| 313 | 2010-11-11 | 868,720 | 72,000 | 0.03 | 3,085,021,882 | 1,111,962 | 1.280 | 2010-11-09 |
| 314 | 2010-11-09 | 796,720 | 10,000 | 0.03 | 3,085,021,882 | 1,011,834 | 1.270 | 2010-11-05 |
| 315 | 2010-11-08 | 786,720 | -72,000 | 0.03 | 3,085,021,882 | 975,533 | 1.240 | 2010-11-04 |
| 316 | 2010-11-05 | 858,720 | 30,000 | 0.03 | 3,085,021,882 | 996,115 | 1.160 | 2010-11-03 |
| 317 | 2010-11-04 | 828,720 | 40,000 | 0.03 | 3,085,021,882 | 953,028 | 1.150 | 2010-11-02 |
| 318 | 2010-10-29 | 788,720 | -18,000 | 0.03 | 3,085,021,882 | 914,915 | 1.160 | 2010-10-27 |
| 319 | 2010-10-27 | 806,720 | -130,000 | 0.03 | 3,085,021,882 | 927,728 | 1.150 | 2010-10-25 |
| 320 | 2010-10-26 | 936,720 | 10,000 | 0.03 | 3,085,021,882 | 1,058,494 | 1.130 | 2010-10-22 |
| 321 | 2010-10-19 | 926,720 | -100,000 | 0.03 | 3,085,021,882 | 1,093,530 | 1.180 | 2010-10-15 |
| 322 | 2010-10-18 | 1,026,720 | 90,000 | 0.03 | 3,085,021,882 | 1,221,797 | 1.190 | 2010-10-14 |
| 323 | 2010-10-15 | 936,720 | -100,000 | 0.03 | 3,085,021,882 | 1,086,595 | 1.160 | 2010-10-13 |
| 324 | 2010-10-13 | 1,036,720 | 130,000 | 0.03 | 3,085,021,882 | 1,150,759 | 1.110 | 2010-10-11 |
| 325 | 2010-10-07 | 906,720 | -30,000 | 0.03 | 3,085,021,882 | 1,042,728 | 1.150 | 2010-10-05 |
| 326 | 2010-10-04 | 936,720 | -10,000 | 0.03 | 3,085,021,882 | 1,114,697 | 1.190 | 2010-09-29 |
| 327 | 2010-09-29 | 946,720 | -50,000 | 0.03 | 3,085,021,882 | 1,098,195 | 1.160 | 2010-09-27 |
| 328 | 2010-09-27 | 996,720 | 2,000 | 0.03 | 3,085,021,882 | 1,106,359 | 1.110 | 2010-09-22 |
| 329 | 2010-09-24 | 994,720 | 20,000 | 0.03 | 3,085,021,882 | 1,114,086 | 1.120 | 2010-09-21 |
| 330 | 2010-09-22 | 974,720 | -20,000 | 0.03 | 3,085,021,882 | 1,101,434 | 1.130 | 2010-09-20 |
| 331 | 2010-09-17 | 994,720 | 30,000 | 0.03 | 3,085,021,882 | 1,034,509 | 1.040 | 2010-09-15 |
| 332 | 2010-09-15 | 964,720 | -118,000 | 0.03 | 3,085,021,882 | 1,022,603 | 1.060 | 2010-09-13 |
| 333 | 2010-09-14 | 1,082,720 | -70,000 | 0.04 | 3,085,021,882 | 1,115,202 | 1.030 | 2010-09-10 |
| 334 | 2010-09-13 | 1,152,720 | -60,000 | 0.04 | 3,085,021,882 | 1,210,356 | 1.050 | 2010-09-09 |
| 335 | 2010-09-10 | 1,212,720 | -150,000 | 0.04 | 3,085,021,882 | 1,285,483 | 1.060 | 2010-09-08 |
| 336 | 2010-09-09 | 1,362,720 | 70,000 | 0.04 | 3,085,021,882 | 1,403,602 | 1.030 | 2010-09-07 |
| 337 | 2010-09-08 | 1,292,720 | 28,000 | 0.04 | 3,085,021,882 | 1,292,720 | 1.000 | 2010-09-06 |
| 338 | 2010-09-02 | 1,264,720 | -30,000 | 0.04 | 3,085,021,882 | 1,176,190 | 0.930 | 2010-08-31 |
| 339 | 2010-08-31 | 1,294,720 | 60,000 | 0.04 | 3,085,021,882 | 1,217,037 | 0.940 | 2010-08-27 |
| 340 | 2010-08-27 | 1,234,720 | -18,000 | 0.04 | 3,085,021,882 | 1,172,984 | 0.950 | 2010-08-25 |
| 341 | 2010-08-18 | 1,252,720 | -4,000 | 0.04 | 3,085,021,882 | 1,227,666 | 0.980 | 2010-08-16 |
| 342 | 2010-08-16 | 1,256,720 | 4,000 | 0.04 | 3,085,021,882 | 1,206,451 | 0.960 | 2010-08-12 |
| 343 | 2010-08-13 | 1,252,720 | 50,000 | 0.04 | 3,085,021,882 | 1,227,666 | 0.980 | 2010-08-11 |
| 344 | 2010-08-12 | 1,202,720 | 26,000 | 0.04 | 3,085,021,882 | 1,166,638 | 0.970 | 2010-08-10 |
| 345 | 2010-08-11 | 1,176,720 | -36,000 | 0.04 | 3,085,021,882 | 1,212,022 | 1.030 | 2010-08-09 |
| 346 | 2010-08-10 | 1,212,720 | 74,000 | 0.04 | 3,085,021,882 | 1,224,847 | 1.010 | 2010-08-06 |
| 347 | 2010-08-09 | 1,138,720 | 50,000 | 0.04 | 3,085,021,882 | 1,093,171 | 0.960 | 2010-08-05 |
| 348 | 2010-08-05 | 1,088,720 | 20,000 | 0.04 | 3,085,021,882 | 1,034,284 | 0.950 | 2010-08-03 |
| 349 | 2010-07-29 | 1,068,720 | -4,000 | 0.03 | 3,085,021,882 | 1,004,597 | 0.940 | 2010-07-27 |
| 350 | 2010-07-26 | 1,072,720 | -10,000 | 0.03 | 3,085,021,882 | 1,029,811 | 0.960 | 2010-07-22 |
| 351 | 2010-07-23 | 1,082,720 | -18,000 | 0.04 | 3,085,021,882 | 1,039,411 | 0.960 | 2010-07-21 |
| 352 | 2010-07-22 | 1,100,720 | 18,000 | 0.04 | 3,085,021,882 | 1,056,691 | 0.960 | 2010-07-20 |
| 353 | 2010-06-24 | 1,082,720 | 10,000 | 0.04 | 3,085,021,882 | 1,039,411 | 0.960 | 2010-06-22 |
| 354 | 2010-06-23 | 1,072,720 | -130,000 | 0.03 | 3,085,021,882 | 997,630 | 0.930 | 2010-06-21 |
| 355 | 2010-06-18 | 1,202,720 | 60,000 | 0.04 | 3,085,021,882 | 1,034,339 | 0.860 | 2010-06-15 |
| 356 | 2010-06-10 | 1,142,720 | -4,000 | 0.04 | 3,085,021,882 | 948,458 | 0.830 | 2010-06-08 |
| 357 | 2010-06-04 | 1,146,720 | -14,000 | 0.04 | 3,085,021,882 | 963,245 | 0.840 | 2010-06-02 |
| 358 | 2010-06-02 | 1,160,720 | 14,000 | 0.04 | 3,085,021,882 | 998,219 | 0.860 | 2010-05-31 |
| 359 | 2010-05-31 | 1,146,720 | -20,000 | 0.04 | 3,085,021,882 | 917,376 | 0.800 | 2010-05-27 |
| 360 | 2010-05-27 | 1,166,720 | 2,000 | 0.04 | 3,085,021,882 | 875,040 | 0.750 | 2010-05-25 |
| 361 | 2010-05-26 | 1,164,720 | -18,000 | 0.04 | 3,085,021,882 | 931,776 | 0.800 | 2010-05-24 |
| 362 | 2010-05-25 | 1,182,720 | 38,000 | 0.04 | 3,085,021,882 | 922,522 | 0.780 | 2010-05-20 |
| 363 | 2010-05-19 | 1,144,720 | 20,000 | 0.04 | 3,085,021,882 | 1,018,801 | 0.890 | 2010-05-17 |
| 364 | 2010-05-18 | 1,124,720 | 10,000 | 0.04 | 3,085,021,882 | 1,023,495 | 0.910 | 2010-05-14 |
| 365 | 2010-05-13 | 1,114,720 | -10,000 | 0.04 | 3,085,021,882 | 1,036,690 | 0.930 | 2010-05-11 |
| 366 | 2010-05-11 | 1,124,720 | 10,000 | 0.04 | 3,085,021,882 | 1,034,742 | 0.920 | 2010-05-07 |
| 367 | 2010-05-10 | 1,114,720 | 30,000 | 0.04 | 3,085,021,882 | 1,070,131 | 0.960 | 2010-05-06 |
| 368 | 2010-05-07 | 1,084,720 | 6,000 | 0.04 | 3,085,021,882 | 1,084,720 | 1.000 | 2010-05-05 |
| 369 | 2010-05-05 | 1,078,720 | 20,000 | 0.03 | 3,085,021,882 | 1,121,869 | 1.040 | 2010-05-03 |
| 370 | 2010-04-23 | 1,058,720 | -40,000 | 0.03 | 3,085,021,882 | 1,206,941 | 1.140 | 2010-04-21 |
| 371 | 2010-04-20 | 1,098,720 | -50,000 | 0.04 | 3,085,021,882 | 1,296,490 | 1.180 | 2010-04-16 |
| 372 | 2010-04-14 | 1,148,720 | 50,000 | 0.04 | 3,085,021,882 | 1,401,438 | 1.220 | 2010-04-12 |
| 373 | 2010-04-13 | 1,098,720 | 10,000 | 0.04 | 3,085,021,882 | 1,384,387 | 1.260 | 2010-04-09 |
| 374 | 2010-04-12 | 1,088,720 | 40,000 | 0.04 | 3,085,021,882 | 1,371,787 | 1.260 | 2010-04-08 |
| 375 | 2010-04-08 | 1,048,720 | 22,000 | 0.03 | 3,085,021,882 | 1,279,438 | 1.220 | 2010-04-01 |
| 376 | 2010-03-26 | 1,026,720 | -2,900,000 | 0.03 | 3,085,021,882 | 1,293,667 | 1.260 | 2010-03-24 |
| 377 | 2010-03-25 | 3,926,720 | 2,900,000 | 0.13 | 3,085,021,882 | 4,986,934 | 1.270 | 2010-03-23 |
| 378 | 2010-03-16 | 1,026,720 | 190,000 | 0.03 | 3,085,021,882 | 1,324,469 | 1.290 | 2010-03-12 |
| 379 | 2010-03-11 | 836,720 | -16,000 | 0.03 | 3,085,021,882 | 1,062,634 | 1.270 | 2010-03-09 |
| 380 | 2010-03-05 | 852,720 | 16,000 | 0.03 | 3,085,021,882 | 1,040,318 | 1.220 | 2010-03-03 |
| 381 | 2010-03-04 | 836,720 | 50,000 | 0.03 | 3,085,021,882 | 1,029,166 | 1.230 | 2010-03-02 |
| 382 | 2010-03-03 | 786,720 | -16,000 | 0.03 | 3,085,021,882 | 944,064 | 1.200 | 2010-03-01 |
| 383 | 2010-03-01 | 802,720 | 136,000 | 0.03 | 3,085,021,882 | 963,264 | 1.200 | 2010-02-25 |
| 384 | 2010-02-26 | 666,720 | 40,000 | 0.02 | 3,085,021,882 | 806,731 | 1.210 | 2010-02-24 |
| 385 | 2010-02-25 | 626,720 | -150,000 | 0.02 | 3,085,021,882 | 758,331 | 1.210 | 2010-02-23 |
| 386 | 2010-02-24 | 776,720 | -50,000 | 0.03 | 3,085,021,882 | 916,530 | 1.180 | 2010-02-22 |
| 387 | 2010-02-23 | 826,720 | 20,000 | 0.03 | 3,085,021,882 | 950,728 | 1.150 | 2010-02-19 |
| 388 | 2010-02-22 | 806,720 | 20,000 | 0.03 | 3,085,021,882 | 951,930 | 1.180 | 2010-02-18 |
| 389 | 2010-02-19 | 786,720 | -30,000 | 0.03 | 3,085,021,882 | 944,064 | 1.200 | 2010-02-17 |
| 390 | 2010-02-18 | 816,720 | 100,000 | 0.03 | 3,085,021,882 | 980,064 | 1.200 | 2010-02-12 |
| 391 | 2010-02-17 | 716,720 | 50,000 | 0.03 | 2,570,903,882 | 845,730 | 1.180 | 2010-02-11 |
| 392 | 2010-02-10 | 666,720 | -10,000 | 0.03 | 2,570,903,882 | 800,064 | 1.200 | 2010-02-08 |
| 393 | 2010-02-09 | 676,720 | -140,000 | 0.03 | 2,570,903,882 | 812,064 | 1.200 | 2010-02-05 |
| 394 | 2010-02-08 | 816,720 | 270,000 | 0.03 | 2,570,903,882 | 947,395 | 1.160 | 2010-02-04 |
| 395 | 2010-02-01 | 546,720 | -40,000 | 0.02 | 2,570,903,882 | 710,736 | 1.300 | 2010-01-28 |
| 396 | 2010-01-26 | 586,720 | 20,000 | 0.02 | 2,570,903,882 | 803,806 | 1.370 | 2010-01-22 |
| 397 | 2010-01-21 | 566,720 | 30,000 | 0.02 | 2,570,903,882 | 861,414 | 1.520 | 2010-01-19 |
| 398 | 2010-01-20 | 536,720 | 10,000 | 0.02 | 2,570,903,882 | 810,447 | 1.510 | 2010-01-18 |
| 399 | 2010-01-18 | 526,720 | 20,000 | 0.02 | 2,570,903,882 | 763,744 | 1.450 | 2010-01-14 |
| 400 | 2010-01-14 | 506,720 | 24,000 | 0.02 | 2,570,903,882 | 734,744 | 1.450 | 2010-01-12 |
| 401 | 2010-01-12 | 482,720 | 10,000 | 0.02 | 2,570,903,882 | 704,771 | 1.460 | 2010-01-08 |
| 402 | 2010-01-11 | 472,720 | 10,000 | 0.02 | 2,570,903,882 | 709,080 | 1.500 | 2010-01-07 |
| 403 | 2010-01-06 | 462,720 | 20,000 | 0.02 | 2,570,903,882 | 633,926 | 1.370 | 2010-01-04 |
| 404 | 2009-12-23 | 442,720 | 10,000 | 0.02 | 2,570,903,882 | 593,245 | 1.340 | 2009-12-21 |
| 405 | 2009-12-22 | 432,720 | -50,000 | 0.02 | 2,570,903,882 | 601,481 | 1.390 | 2009-12-18 |
| 406 | 2009-12-18 | 482,720 | 50,000 | 0.02 | 2,570,903,882 | 714,426 | 1.480 | 2009-12-16 |
| 407 | 2009-12-16 | 432,720 | 40,000 | 0.02 | 2,570,903,882 | 679,370 | 1.570 | 2009-12-14 |
| 408 | 2009-12-15 | 392,720 | -32,000 | 0.02 | 2,570,903,882 | 612,643 | 1.560 | 2009-12-11 |
| 409 | 2009-12-14 | 424,720 | 20,000 | 0.02 | 2,570,903,882 | 654,069 | 1.540 | 2009-12-10 |
| 410 | 2009-12-11 | 404,720 | -34,000 | 0.02 | 2,570,903,882 | 651,599 | 1.610 | 2009-12-09 |
| 411 | 2009-12-10 | 438,720 | 22,000 | 0.02 | 2,570,903,882 | 649,306 | 1.480 | 2009-12-08 |
| 412 | 2009-12-04 | 416,720 | -180,000 | 0.02 | 2,570,903,882 | 587,575 | 1.410 | 2009-12-02 |
| 413 | 2009-12-03 | 596,720 | 10,000 | 0.02 | 2,570,903,882 | 853,310 | 1.430 | 2009-12-01 |
| 414 | 2009-12-02 | 586,720 | 40,000 | 0.02 | 2,570,903,882 | 833,142 | 1.420 | 2009-11-30 |
| 415 | 2009-12-01 | 546,720 | 240,000 | 0.02 | 2,570,903,882 | 749,006 | 1.370 | 2009-11-27 |
| 416 | 2009-11-30 | 306,720 | -30,000 | 0.01 | 2,570,903,882 | 453,946 | 1.480 | 2009-11-26 |
| 417 | 2009-11-27 | 336,720 | -40,000 | 0.01 | 2,570,903,882 | 505,080 | 1.500 | 2009-11-25 |
| 418 | 2009-11-26 | 376,720 | 10,000 | 0.01 | 2,570,903,882 | 538,710 | 1.430 | 2009-11-24 |
| 419 | 2009-11-24 | 366,720 | -20,000 | 0.01 | 2,570,903,882 | 509,741 | 1.390 | 2009-11-20 |
| 420 | 2009-11-20 | 386,720 | 50,000 | 0.02 | 2,570,903,882 | 533,674 | 1.380 | 2009-11-18 |
| 421 | 2009-11-19 | 336,720 | 30,000 | 0.01 | 2,570,903,882 | 474,775 | 1.410 | 2009-11-17 |
| 422 | 2009-11-18 | 306,720 | 10,000 | 0.01 | 2,570,903,882 | 450,878 | 1.470 | 2009-11-16 |
| 423 | 2009-11-13 | 296,720 | -10,000 | 0.01 | 2,570,903,882 | 442,113 | 1.490 | 2009-11-11 |
| 424 | 2009-11-03 | 306,720 | 30,000 | 0.01 | 2,570,903,882 | 429,408 | 1.400 | 2009-10-30 |
| 425 | 2009-10-30 | 276,720 | -39,000 | 0.01 | 2,570,903,882 | 392,942 | 1.420 | 2009-10-28 |
| 426 | 2009-10-28 | 315,720 | -10,000 | 0.01 | 2,570,903,882 | 407,279 | 1.290 | 2009-10-23 |
| 427 | 2009-10-27 | 325,720 | 10,000 | 0.01 | 2,570,903,882 | 416,922 | 1.280 | 2009-10-22 |
| 428 | 2009-10-21 | 315,720 | -10,000 | 0.01 | 2,570,903,882 | 413,593 | 1.310 | 2009-10-19 |
| 429 | 2009-10-16 | 325,720 | -20,000 | 0.01 | 2,570,903,882 | 390,864 | 1.200 | 2009-10-14 |
| 430 | 2009-10-15 | 345,720 | -40,000 | 0.01 | 2,570,903,882 | 421,778 | 1.220 | 2009-10-13 |
| 431 | 2009-10-14 | 385,720 | -10,000 | 0.02 | 2,570,903,882 | 439,721 | 1.140 | 2009-10-12 |
| 432 | 2009-10-13 | 395,720 | 20,000 | 0.02 | 2,570,903,882 | 415,506 | 1.050 | 2009-10-09 |
| 433 | 2009-10-07 | 375,720 | 20,000 | 0.01 | 2,570,903,882 | 371,963 | 0.990 | 2009-10-05 |
| 434 | 2009-10-05 | 355,720 | 10,000 | 0.01 | 2,570,903,882 | 366,392 | 1.030 | 2009-09-30 |
| 435 | 2009-09-29 | 345,720 | 20,000 | 0.01 | 2,570,903,882 | 356,092 | 1.030 | 2009-09-25 |
| 436 | 2009-09-28 | 325,720 | -30,000 | 0.01 | 2,570,903,882 | 351,778 | 1.080 | 2009-09-24 |
| 437 | 2009-09-25 | 355,720 | 18,000 | 0.01 | 2,570,903,882 | 345,048 | 0.970 | 2009-09-23 |
| 438 | 2009-09-24 | 337,720 | -234,000 | 0.01 | 2,570,903,882 | 341,097 | 1.010 | 2009-09-22 |
| 439 | 2009-09-21 | 571,720 | -100,000 | 0.02 | 2,570,903,882 | 503,114 | 0.880 | 2009-09-17 |
| 440 | 2009-09-18 | 671,720 | -14,000 | 0.03 | 2,570,903,882 | 584,396 | 0.870 | 2009-09-16 |
| 441 | 2009-09-16 | 685,720 | 60,000 | 0.03 | 2,570,903,882 | 569,148 | 0.830 | 2009-09-14 |
| 442 | 2009-09-11 | 625,720 | 10,000 | 0.02 | 2,570,903,882 | 469,290 | 0.750 | 2009-09-09 |
| 443 | 2009-09-03 | 615,720 | -16,000 | 0.02 | 2,570,903,882 | 449,476 | 0.730 | 2009-09-01 |
| 444 | 2009-09-01 | 631,720 | 80,000 | 0.02 | 2,570,903,882 | 448,521 | 0.710 | 2009-08-28 |
| 445 | 2009-08-28 | 551,720 | -100,000 | 0.02 | 2,570,903,882 | 419,307 | 0.760 | 2009-08-26 |
| 446 | 2009-08-27 | 651,720 | 100,000 | 0.03 | 2,570,903,882 | 495,307 | 0.760 | 2009-08-25 |
| 447 | 2009-08-19 | 551,720 | 30,000 | 0.02 | 2,570,903,882 | 424,824 | 0.770 | 2009-08-17 |
| 448 | 2009-08-14 | 521,720 | -50,000 | 0.02 | 2,570,903,882 | 433,028 | 0.830 | 2009-08-12 |
| 449 | 2009-08-05 | 571,720 | -60,000 | 0.02 | 2,570,903,882 | 463,093 | 0.810 | 2009-08-03 |
| 450 | 2009-08-03 | 631,720 | 50,000 | 0.02 | 2,570,903,882 | 492,742 | 0.780 | 2009-07-30 |
| 451 | 2009-07-30 | 581,720 | -344,000 | 0.02 | 2,570,903,882 | 477,010 | 0.820 | 2009-07-28 |
| 452 | 2009-07-28 | 925,720 | 46,000 | 0.04 | 2,570,903,882 | 740,576 | 0.800 | 2009-07-24 |
| 453 | 2009-07-27 | 879,720 | -42,000 | 0.03 | 2,570,903,882 | 721,370 | 0.820 | 2009-07-23 |
| 454 | 2009-07-22 | 921,720 | 400,000 | 0.04 | 2,570,903,882 | 746,593 | 0.810 | 2009-07-20 |
| 455 | 2009-07-21 | 521,720 | -50,000 | 0.02 | 2,570,903,882 | 427,810 | 0.820 | 2009-07-17 |
| 456 | 2009-07-20 | 571,720 | 19,200 | 0.02 | 2,570,903,882 | 445,942 | 0.780 | 2009-07-16 |
| 457 | 2009-07-13 | 552,520 | -62,000 | 0.02 | 2,570,903,882 | 403,340 | 0.730 | 2009-07-09 |
| 458 | 2009-07-10 | 614,520 | -60,000 | 0.02 | 2,570,903,882 | 442,454 | 0.720 | 2009-07-08 |
| 459 | 2009-06-25 | 674,520 | -90,000 | 0.03 | 2,570,903,882 | 478,909 | 0.710 | 2009-06-23 |
| 460 | 2009-06-12 | 764,520 | 62,000 | 0.03 | 2,570,903,882 | 611,616 | 0.800 | 2009-06-10 |
| 461 | 2009-06-11 | 702,520 | -30,000 | 0.03 | 2,570,903,882 | 569,041 | 0.810 | 2009-06-09 |
| 462 | 2009-06-10 | 732,520 | 4,000 | 0.03 | 2,570,903,882 | 629,967 | 0.860 | 2009-06-08 |
| 463 | 2009-06-08 | 728,520 | 276,000 | 0.03 | 2,570,903,882 | 641,098 | 0.880 | 2009-06-04 |
| 464 | 2009-06-05 | 452,520 | 30,000 | 0.02 | 2,570,903,882 | 389,167 | 0.860 | 2009-06-03 |
| 465 | 2009-06-04 | 422,520 | -50,000 | 0.02 | 2,570,903,882 | 359,142 | 0.850 | 2009-06-02 |
| 466 | 2009-06-03 | 472,520 | 60,000 | 0.02 | 2,570,903,882 | 425,268 | 0.900 | 2009-06-01 |
| 467 | 2009-06-02 | 412,520 | -50,000 | 0.02 | 2,570,903,882 | 297,014 | 0.720 | 2009-05-29 |
| 468 | 2009-06-01 | 462,520 | -100,000 | 0.02 | 2,570,903,882 | 309,888 | 0.670 | 2009-05-27 |
| 469 | 2009-05-29 | 562,520 | -40,000 | 0.02 | 2,570,903,882 | 371,263 | 0.660 | 2009-05-26 |
| 470 | 2009-05-25 | 602,520 | -970,000 | 0.02 | 2,570,903,882 | 361,512 | 0.600 | 2009-05-21 |
| 471 | 2009-05-22 | 1,572,520 | 1,000,000 | 0.06 | 2,570,903,882 | 943,512 | 0.600 | 2009-05-20 |
| 472 | 2009-05-21 | 572,520 | 180,000 | 0.02 | 2,570,903,882 | 320,611 | 0.560 | 2009-05-19 |
| 473 | 2009-05-20 | 392,520 | -50,000 | 0.02 | 2,570,903,882 | 211,961 | 0.540 | 2009-05-18 |
| 474 | 2009-05-13 | 442,520 | -200,000 | 0.02 | 2,570,903,882 | 230,110 | 0.520 | 2009-05-11 |
| 475 | 2009-05-12 | 642,520 | 80,000 | 0.02 | 2,570,903,882 | 346,961 | 0.540 | 2009-05-08 |
| 476 | 2009-05-08 | 562,520 | 20,000 | 0.02 | 2,570,903,882 | 298,136 | 0.530 | 2009-05-06 |
| 477 | 2009-05-04 | 542,520 | -50,000 | 0.02 | 2,570,903,882 | 241,421 | 0.445 | 2009-04-29 |
| 478 | 2009-04-30 | 592,520 | 50,000 | 0.02 | 2,570,903,882 | 254,784 | 0.430 | 2009-04-28 |
| 479 | 2009-04-22 | 542,520 | -16,000 | 0.02 | 2,570,903,882 | 260,410 | 0.480 | 2009-04-20 |
| 480 | 2009-04-20 | 558,520 | 16,000 | 0.02 | 2,570,903,882 | 254,127 | 0.455 | 2009-04-16 |
| 481 | 2009-03-30 | 542,520 | -100,000 | 0.02 | 2,570,903,882 | 222,433 | 0.410 | 2009-03-26 |
| 482 | 2009-03-27 | 642,520 | 100,000 | 0.02 | 2,570,903,882 | 260,221 | 0.405 | 2009-03-25 |
| 483 | 2009-03-19 | 542,520 | -48,000 | 0.02 | 2,570,903,882 | 203,445 | 0.375 | 2009-03-17 |
| 484 | 2009-03-18 | 590,520 | 48,000 | 0.02 | 2,570,903,882 | 224,398 | 0.380 | 2009-03-16 |
| 485 | 2009-03-06 | 542,520 | -50,000 | 0.02 | 2,570,903,882 | 208,870 | 0.385 | 2009-03-04 |
| 486 | 2009-02-26 | 592,520 | 50,000 | 0.02 | 2,570,903,882 | 234,045 | 0.395 | 2009-02-24 |
| 487 | 2009-02-09 | 542,520 | -100,000 | 0.02 | 2,570,903,882 | 249,559 | 0.460 | 2009-02-05 |
| 488 | 2009-01-14 | 642,520 | 100,000 | 0.02 | 2,570,903,882 | 305,197 | 0.475 | 2009-01-12 |
| 489 | 2009-01-09 | 542,520 | -30,000 | 0.02 | 2,570,903,882 | 292,961 | 0.540 | 2009-01-07 |
| 490 | 2009-01-08 | 572,520 | -70,000 | 0.02 | 2,570,903,882 | 303,436 | 0.530 | 2009-01-06 |
| 491 | 2008-12-23 | 642,520 | -100,000 | 0.02 | 2,570,903,882 | 321,260 | 0.500 | 2008-12-19 |
| 492 | 2008-12-10 | 742,520 | 100,000 | 0.03 | 2,570,903,882 | 319,284 | 0.430 | 2008-12-08 |
| 493 | 2008-12-09 | 642,520 | 100,000 | 0.02 | 2,570,903,882 | 263,433 | 0.410 | 2008-12-05 |
| 494 | 2008-12-08 | 542,520 | -50,000 | 0.02 | 2,570,903,882 | 219,721 | 0.405 | 2008-12-04 |
| 495 | 2008-11-24 | 592,520 | 50,000 | 0.02 | 2,570,903,882 | 213,307 | 0.360 | 2008-11-20 |
| 496 | 2008-10-23 | 542,520 | -30,000 | 0.02 | 2,570,903,882 | 170,894 | 0.315 | 2008-10-21 |
| 497 | 2008-10-22 | 572,520 | 30,000 | 0.02 | 2,570,903,882 | 183,206 | 0.320 | 2008-10-20 |
| 498 | 2008-10-20 | 542,520 | 200,000 | 0.02 | 2,570,903,882 | 179,032 | 0.330 | 2008-10-16 |
| 499 | 2008-09-29 | 342,520 | -150,000 | 0.01 | 2,570,903,882 | 171,260 | 0.500 | 2008-09-25 |
| 500 | 2008-09-24 | 492,520 | 100,000 | 0.02 | 2,570,903,882 | 256,110 | 0.520 | 2008-09-22 |
| 501 | 2008-09-22 | 392,520 | 92,000 | 0.02 | 2,570,903,882 | 172,709 | 0.440 | 2008-09-18 |
| 502 | 2008-09-19 | 300,520 | 8,000 | 0.01 | 2,570,903,882 | 142,747 | 0.475 | 2008-09-17 |
| 503 | 2008-09-12 | 292,520 | -20,000 | 0.01 | 2,570,903,882 | 155,036 | 0.530 | 2008-09-10 |
| 504 | 2008-09-11 | 312,520 | 20,000 | 0.01 | 2,570,903,882 | 184,387 | 0.590 | 2008-09-09 |
| 505 | 2008-09-09 | 292,520 | -10,000 | 0.01 | 2,570,903,882 | 184,288 | 0.630 | 2008-09-05 |
| 506 | 2008-09-05 | 302,520 | -24,000 | 0.01 | 2,570,903,882 | 199,663 | 0.660 | 2008-09-03 |
| 507 | 2008-09-04 | 326,520 | -20,000 | 0.01 | 2,570,903,882 | 218,768 | 0.670 | 2008-09-02 |
| 508 | 2008-09-03 | 346,520 | 54,000 | 0.01 | 2,570,903,882 | 232,168 | 0.670 | 2008-09-01 |
| 509 | 2008-09-02 | 292,520 | -30,000 | 0.01 | 2,570,903,882 | 198,914 | 0.680 | 2008-08-29 |
| 510 | 2008-09-01 | 322,520 | 30,000 | 0.01 | 2,570,903,882 | 225,764 | 0.700 | 2008-08-28 |
| 511 | 2008-08-26 | 292,520 | -28,000 | 0.01 | 2,570,903,882 | 195,988 | 0.670 | 2008-08-21 |
| 512 | 2008-08-20 | 320,520 | 4,000 | 0.01 | 2,570,903,882 | 217,954 | 0.680 | 2008-08-18 |
| 513 | 2008-08-19 | 316,520 | -4,000 | 0.01 | 2,570,903,882 | 218,399 | 0.690 | 2008-08-15 |
| 514 | 2008-08-18 | 320,520 | 28,000 | 0.01 | 2,570,903,882 | 221,159 | 0.690 | 2008-08-14 |
| 515 | 2008-08-11 | 292,520 | 24,000 | 0.01 | 2,570,903,882 | 222,315 | 0.760 | 2008-08-07 |
| 516 | 2008-07-28 | 268,520 | 10,000 | 0.01 | 2,570,903,882 | 230,927 | 0.860 | 2008-07-24 |
| 517 | 2008-07-15 | 258,520 | -12,000 | 0.01 | 2,570,903,882 | 224,912 | 0.870 | 2008-07-11 |
| 518 | 2008-07-11 | 270,520 | -16,000 | 0.01 | 2,570,903,882 | 232,647 | 0.860 | 2008-07-09 |
| 519 | 2008-07-09 | 286,520 | 16,000 | 0.01 | 2,570,903,882 | 246,407 | 0.860 | 2008-07-07 |
| 520 | 2008-07-08 | 270,520 | 12,000 | 0.01 | 2,570,903,882 | 221,826 | 0.820 | 2008-07-04 |
| 521 | 2008-06-24 | 258,520 | -10,000 | 0.01 | 2,570,903,882 | 237,838 | 0.920 | 2008-06-20 |
| 522 | 2008-06-23 | 268,520 | -10,000 | 0.01 | 2,570,903,882 | 255,094 | 0.950 | 2008-06-19 |
| 523 | 2008-06-19 | 278,520 | 12,000 | 0.01 | 2,570,903,882 | 275,735 | 0.990 | 2008-06-17 |
| 524 | 2008-06-18 | 266,520 | 8,000 | 0.01 | 2,570,903,882 | 263,855 | 0.990 | 2008-06-16 |
| 525 | 2008-06-16 | 258,520 | -30,000 | 0.01 | 2,570,903,882 | 250,764 | 0.970 | 2008-06-12 |
| 526 | 2008-06-12 | 288,520 | -30,000 | 0.01 | 2,570,903,882 | 265,438 | 0.920 | 2008-06-10 |
| 527 | 2008-06-11 | 318,520 | -4,000 | 0.01 | 2,570,903,882 | 299,409 | 0.940 | 2008-06-06 |
| 528 | 2008-06-06 | 322,520 | 30,000 | 0.01 | 2,570,903,882 | 299,944 | 0.930 | 2008-06-04 |
| 529 | 2008-06-02 | 292,520 | -70,000 | 0.01 | 2,570,903,882 | 280,819 | 0.960 | 2008-05-29 |
| 530 | 2008-05-30 | 362,520 | 70,000 | 0.01 | 2,570,903,882 | 344,394 | 0.950 | 2008-05-28 |
| 531 | 2008-05-21 | 292,520 | -12,600 | 0.01 | 2,570,903,882 | 301,296 | 1.030 | 2008-05-19 |
| 532 | 2008-05-20 | 305,120 | -44,000 | 0.01 | 2,570,903,882 | 320,376 | 1.050 | 2008-05-16 |
| 533 | 2008-05-19 | 349,120 | 40,000 | 0.01 | 2,570,903,882 | 352,611 | 1.010 | 2008-05-15 |
| 534 | 2008-05-15 | 309,120 | -40,000 | 0.01 | 2,570,903,882 | 315,302 | 1.020 | 2008-05-13 |
| 535 | 2008-05-13 | 349,120 | 40,000 | 0.01 | 2,570,903,882 | 356,102 | 1.020 | 2008-05-08 |
| 536 | 2008-05-05 | 309,120 | -4,320 | 0.01 | 2,570,903,882 | 299,846 | 0.970 | 2008-04-30 |
| 537 | 2008-04-25 | 313,440 | -100,000 | 0.01 | 2,570,903,882 | 294,634 | 0.940 | 2008-04-23 |
| 538 | 2008-04-24 | 413,440 | 100,000 | 0.02 | 2,570,903,882 | 380,365 | 0.920 | 2008-04-22 |
| 539 | 2008-04-11 | 313,440 | -90,000 | 0.01 | 2,570,903,882 | 288,365 | 0.920 | 2008-04-09 |
| 540 | 2008-04-10 | 403,440 | 90,000 | 0.02 | 2,570,903,882 | 371,165 | 0.920 | 2008-04-08 |
| 541 | 2008-03-25 | 313,440 | -90,000 | 0.01 | 2,570,903,882 | 253,886 | 0.810 | 2008-03-19 |
| 542 | 2008-03-18 | 403,440 | -6,000 | 0.02 | 2,570,903,882 | 363,096 | 0.900 | 2008-03-14 |
| 543 | 2008-03-11 | 409,440 | 120,000 | 0.02 | 2,570,903,882 | 409,440 | 1.000 | 2008-03-07 |
| 544 | 2008-02-05 | 289,440 | -54,000 | 0.01 | 2,570,903,882 | 266,285 | 0.920 | 2008-02-01 |
| 545 | 2008-02-01 | 343,440 | 54,000 | 0.01 | 2,570,903,882 | 309,096 | 0.900 | 2008-01-30 |
| 546 | 2008-01-28 | 289,440 | 12,600 | 0.01 | 2,570,903,882 | 260,496 | 0.900 | 2008-01-24 |
| 547 | 2008-01-25 | 276,840 | 9,000 | 0.01 | 2,570,903,882 | 246,388 | 0.890 | 2008-01-23 |
| 548 | 2008-01-24 | 267,840 | -19,800 | 0.01 | 2,570,903,882 | 233,021 | 0.870 | 2008-01-22 |
| 549 | 2008-01-22 | 287,640 | 19,800 | 0.01 | 2,570,903,882 | 322,157 | 1.120 | 2008-01-18 |
| 550 | 2008-01-11 | 267,840 | -10,800 | 0.01 | 2,570,903,882 | 366,941 | 1.370 | 2008-01-09 |
| 551 | 2008-01-09 | 278,640 | 21,600 | 0.01 | 2,570,903,882 | 362,232 | 1.300 | 2008-01-07 |
| 552 | 2008-01-04 | 257,040 | -19,800 | 0.01 | 2,570,903,882 | 326,441 | 1.270 | 2008-01-02 |
| 553 | 2008-01-02 | 276,840 | 19,800 | 0.01 | 2,570,903,882 | 321,134 | 1.160 | 2007-12-27 |
| 554 | 2007-12-19 | 257,040 | 18,000 | 0.01 | 2,570,903,882 | 298,166 | 1.160 | 2007-12-17 |
| 555 | 2007-12-18 | 239,040 | -3,600 | 0.01 | 2,570,903,882 | 291,629 | 1.220 | 2007-12-14 |
| 556 | 2007-12-17 | 242,640 | 10,800 | 0.01 | 2,570,903,882 | 300,874 | 1.240 | 2007-12-13 |
| 557 | 2007-12-10 | 231,840 | -16,200 | 0.01 | 2,570,903,882 | 324,576 | 1.400 | 2007-12-06 |
| 558 | 2007-12-05 | 248,040 | -7,200 | 0.01 | 2,570,903,882 | 342,295 | 1.380 | 2007-12-03 |
| 559 | 2007-11-29 | 255,240 | 10,800 | 0.01 | 2,570,903,882 | 331,812 | 1.300 | 2007-11-27 |
| 560 | 2007-11-23 | 244,440 | -36,000 | 0.01 | 2,570,903,882 | 334,883 | 1.370 | 2007-11-21 |
| 561 | 2007-11-16 | 280,440 | -54,000 | 0.01 | 2,570,903,882 | 420,660 | 1.500 | 2007-11-14 |
| 562 | 2007-11-14 | 334,440 | 18,000 | 0.01 | 2,570,903,882 | 481,594 | 1.440 | 2007-11-12 |
| 563 | 2007-11-13 | 316,440 | 36,000 | 0.01 | 2,570,903,882 | 506,304 | 1.600 | 2007-11-09 |
| 564 | 2007-11-12 | 280,440 | -108,000 | 0.01 | 2,570,903,882 | 459,922 | 1.640 | 2007-11-08 |
| 565 | 2007-11-09 | 388,440 | 73,800 | 0.02 | 2,570,903,882 | 629,273 | 1.620 | 2007-11-07 |
| 566 | 2007-11-08 | 314,640 | -25,200 | 0.01 | 2,570,903,882 | 525,449 | 1.670 | 2007-11-06 |
| 567 | 2007-11-06 | 339,840 | 45,000 | 0.01 | 2,570,903,882 | 577,728 | 1.700 | 2007-11-02 |
| 568 | 2007-11-05 | 294,840 | 37,800 | 0.01 | 2,570,903,882 | 521,867 | 1.770 | 2007-11-01 |
| 569 | 2007-11-02 | 257,040 | -39,600 | 0.01 | 2,570,903,882 | 475,524 | 1.850 | 2007-10-31 |
| 570 | 2007-10-25 | 296,640 | -50,400 | 0.01 | 2,570,903,882 | 474,624 | 1.600 | 2007-10-23 |
| 571 | 2007-10-24 | 347,040 | 34,200 | 0.01 | 2,570,903,882 | 610,790 | 1.760 | 2007-10-22 |
| 572 | 2007-10-23 | 312,840 | -19,800 | 0.01 | 2,570,903,882 | 434,848 | 1.390 | 2007-10-18 |
| 573 | 2007-10-22 | 332,640 | 19,800 | 0.01 | 2,570,903,882 | 472,349 | 1.420 | 2007-10-17 |
| 574 | 2007-10-15 | 312,840 | -16,200 | 0.01 | 2,570,903,882 | 453,618 | 1.450 | 2007-10-11 |
| 575 | 2007-10-12 | 329,040 | 93,600 | 0.01 | 2,570,903,882 | 470,527 | 1.430 | 2007-10-10 |
| 576 | 2007-10-11 | 235,440 | -58,680 | 0.01 | 2,570,903,882 | 355,514 | 1.510 | 2007-10-09 |
| 577 | 2007-10-10 | 294,120 | -27,000 | 0.01 | 2,570,903,882 | 394,121 | 1.340 | 2007-10-08 |
| 578 | 2007-10-04 | 321,120 | -36,000 | 0.01 | 2,570,903,882 | 420,667 | 1.310 | 2007-10-02 |
| 579 | 2007-10-03 | 357,120 | 36,000 | 0.01 | 2,570,903,882 | 453,542 | 1.270 | 2007-09-28 |
| 580 | 2007-09-28 | 321,120 | -43,200 | 0.01 | 2,570,903,882 | 420,667 | 1.310 | 2007-09-25 |
| 581 | 2007-09-25 | 364,320 | -212,400 | 0.01 | 2,570,903,882 | 488,189 | 1.340 | 2007-09-21 |
| 582 | 2007-09-24 | 576,720 | 36,000 | 0.02 | 2,570,903,882 | 778,572 | 1.350 | 2007-09-20 |
| 583 | 2007-09-21 | 540,720 | 12,600 | 0.02 | 2,570,903,882 | 751,601 | 1.390 | 2007-09-19 |
| 584 | 2007-09-19 | 528,120 | 199,800 | 0.02 | 2,570,903,882 | 702,400 | 1.330 | 2007-09-17 |
| 585 | 2007-09-18 | 328,320 | -57,600 | 0.01 | 2,570,903,882 | 439,949 | 1.340 | 2007-09-14 |
| 586 | 2007-09-13 | 385,920 | -46,800 | 0.02 | 2,570,903,882 | 482,400 | 1.250 | 2007-09-11 |
| 587 | 2007-09-11 | 432,720 | 10,800 | 0.02 | 2,570,903,882 | 549,554 | 1.270 | 2007-09-07 |
| 588 | 2007-09-10 | 421,920 | -18,000 | 0.02 | 2,570,903,882 | 548,496 | 1.300 | 2007-09-06 |
| 589 | 2007-09-07 | 439,920 | 18,000 | 0.02 | 2,570,903,882 | 554,299 | 1.260 | 2007-09-05 |
| 590 | 2007-09-03 | 421,920 | -54,000 | 0.02 | 2,570,903,882 | 531,619 | 1.260 | 2007-08-30 |
| 591 | 2007-08-31 | 475,920 | 18,000 | 0.02 | 2,570,903,882 | 590,141 | 1.240 | 2007-08-29 |
| 592 | 2007-08-30 | 457,920 | 36,000 | 0.02 | 2,570,903,882 | 590,717 | 1.290 | 2007-08-28 |
| 593 | 2007-08-29 | 421,920 | 7,200 | 0.02 | 2,570,903,882 | 565,373 | 1.340 | 2007-08-27 |
| 594 | 2007-08-27 | 414,720 | -54,000 | 0.02 | 2,570,903,882 | 452,045 | 1.090 | 2007-08-23 |
| 595 | 2007-08-23 | 468,720 | -28,800 | 0.02 | 2,570,903,882 | 473,407 | 1.010 | 2007-08-21 |
| 596 | 2007-08-22 | 497,520 | 46,800 | 0.02 | 2,570,903,882 | 487,570 | 0.980 | 2007-08-20 |
| 597 | 2007-08-21 | 450,720 | -34,200 | 0.02 | 2,570,903,882 | 410,155 | 0.910 | 2007-08-17 |
| 598 | 2007-08-20 | 484,920 | 28,800 | 0.02 | 2,570,903,882 | 455,825 | 0.940 | 2007-08-16 |
| 599 | 2007-08-16 | 456,120 | 54,000 | 0.02 | 2,570,903,882 | 488,048 | 1.070 | 2007-08-14 |
| 600 | 2007-08-13 | 402,120 | -32,400 | 0.02 | 2,570,903,882 | 438,311 | 1.090 | 2007-08-09 |
| 601 | 2007-08-10 | 434,520 | 66,600 | 0.02 | 2,570,903,882 | 464,936 | 1.070 | 2007-08-08 |
| 602 | 2007-08-09 | 367,920 | -21,600 | 0.01 | 2,570,903,882 | 367,920 | 1.000 | 2007-08-07 |
| 603 | 2007-08-08 | 389,520 | 18,000 | 0.02 | 2,570,903,882 | 467,424 | 1.200 | 2007-08-06 |
| 604 | 2007-08-06 | 371,520 | 27,000 | 0.01 | 2,570,903,882 | 475,546 | 1.280 | 2007-08-02 |
| 605 | 2007-08-03 | 344,520 | 28,800 | 0.01 | 2,570,903,882 | 458,212 | 1.330 | 2007-08-01 |
| 606 | 2007-08-01 | 315,720 | -45,000 | 0.01 | 2,570,903,882 | 438,851 | 1.390 | 2007-07-30 |
| 607 | 2007-07-31 | 360,720 | 18,000 | 0.01 | 2,570,903,882 | 483,365 | 1.340 | 2007-07-27 |
| 608 | 2007-07-30 | 342,720 | 19,800 | 0.01 | 2,570,903,882 | 483,235 | 1.410 | 2007-07-26 |
| 609 | 2007-07-26 | 322,920 | -331,200 | 0.01 | 2,570,903,882 | 474,692 | 1.470 | 2007-07-24 |
| 610 | 2007-07-25 | 654,120 | -1,800 | 0.03 | 2,570,903,882 | 889,603 | 1.360 | 2007-07-23 |
| 611 | 2007-07-23 | 655,920 | -12,600 | 0.03 | 2,570,903,882 | 878,933 | 1.340 | 2007-07-19 |
| 612 | 2007-07-20 | 668,520 | 322,200 | 0.03 | 2,570,903,882 | 862,391 | 1.290 | 2007-07-18 |
| 613 | 2007-07-19 | 346,320 | -32,400 | 0.01 | 2,570,903,882 | 477,922 | 1.380 | 2007-07-17 |
| 614 | 2007-07-18 | 378,720 | 85,320 | 0.01 | 2,570,903,882 | 515,059 | 1.360 | 2007-07-16 |
| 615 | 2007-07-13 | 293,400 | -19,800 | 0.01 | 2,142,419,902 | 416,628 | 1.420 | 2007-07-11 |
| 616 | 2007-07-11 | 313,200 | 36,000 | 0.01 | 2,142,419,902 | 479,196 | 1.530 | 2007-07-09 |
| 617 | 2007-07-10 | 277,200 | -93,600 | 0.01 | 2,142,419,902 | 401,940 | 1.450 | 2007-07-06 |
| 618 | 2007-07-09 | 370,800 | 28,800 | 0.02 | 2,142,419,902 | 470,916 | 1.270 | 2007-07-05 |
| 619 | 2007-07-06 | 342,000 | 18,000 | 0.02 | 2,142,419,902 | 427,500 | 1.250 | 2007-07-04 |
| 620 | 2007-07-05 | 324,000 | 9,000 | 0.02 | 2,142,419,902 | 434,160 | 1.340 | 2007-07-03 |
| 621 | 2007-07-04 | 315,000 | -9,000 | 0.01 | 2,142,419,902 | 431,550 | 1.370 | 2007-06-29 |
| 622 | 2007-07-03 | 324,000 | 9,000 | 0.02 | 2,142,419,902 | 469,800 | 1.450 | 2007-06-28 |
| 623 | 2007-06-29 | 315,000 | 9,000 | 0.01 | 2,142,419,902 | 437,850 | 1.390 | 2007-06-27 |
| 624 | 2007-06-28 | 306,000 | -72,000 | 0.01 | 2,142,419,902 | 434,520 | 1.420 | 2007-06-26 |
Webb-site Database - Powered By Linux Group