CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00025	1984-12-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						4.200	2026-02-03
2	2026-02-04						4.230	2026-02-02
3	2026-02-03						4.230	2026-01-30
4	2026-01-05	96,556	-10,000	0.03	301,268,440	400,707	4.150	2025-12-30
5	2025-08-18	106,556	-4,000	0.04	301,268,440	421,962	3.960	2025-08-14
6	2024-09-19	110,556	-10,000	0.04	301,928,440	515,191	4.660	2024-09-16
7	2024-08-06	120,556	10,000	0.04	301,928,440	501,513	4.160	2024-08-02
8	2024-06-03	110,556	-4,000	0.04	301,928,440	491,974	4.450	2024-05-30
9	2023-05-04	114,556	750	0.04	301,928,440	768,671	6.710	2023-05-02
10	2022-12-28	113,806	4,000	0.04	301,928,440	785,261	6.900	2022-12-22
11	2022-03-16	109,806	6,000	0.04	301,928,440	986,058	8.980	2022-03-14
12	2021-03-31	103,806	-26,000	0.03	301,928,440	1,007,956	9.710	2021-03-29
13	2021-01-07	129,806	-10,000	0.04	301,928,440	1,251,330	9.640	2021-01-05
14	2020-12-03	139,806	10,000	0.05	301,928,440	1,314,176	9.400	2020-12-01
15	2020-12-02	129,806	-20,000	0.04	301,928,440	1,220,176	9.400	2020-11-30
16	2020-08-13	149,806	10,000	0.05	301,928,440	1,441,134	9.620	2020-08-11
17	2019-02-28	139,806	-38,000	0.05	301,928,440	1,579,808	11.30	2019-02-26
18	2018-12-28	177,806	-10,000	0.06	301,928,440	1,991,427	11.20	2018-12-21
19	2018-10-10	187,806	-4,000	0.06	301,928,440	2,118,452	11.28	2018-10-08
20	2018-09-05	191,806	-4,000	0.06	301,928,440	2,301,672	12.00	2018-09-03
21	2018-08-27	195,806	10,000	0.06	301,928,440	2,314,427	11.82	2018-08-23
22	2018-08-22	185,806	10,000	0.06	301,928,440	2,181,362	11.74	2018-08-20
23	2018-07-30	175,806	-2,000	0.06	301,928,440	2,088,575	11.88	2018-07-26
24	2018-07-03	177,806	2,000	0.06	301,928,440	2,158,565	12.14	2018-06-28
25	2018-04-23	175,806	4,000	0.06	301,928,440	2,172,962	12.36	2018-04-19
26	2018-04-06	171,806	-2,000	0.06	301,928,440	2,144,139	12.48	2018-04-03
27	2018-03-14	173,806	-26,000	0.06	301,928,440	2,165,623	12.46	2018-03-12
28	2018-02-13	199,806	20,000	0.07	301,928,440	2,485,587	12.44	2018-02-09
29	2018-01-31	179,806	-2,000	0.06	301,928,440	2,319,497	12.90	2018-01-29
30	2018-01-24	181,806	-2,000	0.06	301,928,440	2,352,570	12.94	2018-01-22
31	2017-11-22	183,806	-2,000	0.06	301,928,440	2,374,774	12.92	2017-11-20
32	2017-11-01	185,806	-4,000	0.06	301,928,440	2,415,478	13.00	2017-10-30
33	2017-10-30	189,806	4,000	0.06	301,928,440	2,448,497	12.90	2017-10-26
34	2017-10-17	185,806	-4,000	0.06	301,928,440	2,445,207	13.16	2017-10-13
35	2017-09-26	189,806	8,000	0.06	301,928,440	2,524,420	13.30	2017-09-22
36	2017-09-22	181,806	2,000	0.06	301,928,440	2,425,292	13.34	2017-09-20
37	2017-09-19	179,806	-2,000	0.06	301,928,440	2,398,612	13.34	2017-09-15
38	2017-09-15	181,806	-8,000	0.06	301,928,440	2,792,540	15.36	2017-09-13
39	2017-09-14	189,806	10,000	0.06	301,928,440	2,923,012	15.40	2017-09-12
40	2017-09-06	179,806	2,000	0.06	301,928,440	2,625,168	14.60	2017-09-04
41	2017-09-05	177,806	4,000	0.06	301,928,440	2,635,085	14.82	2017-09-01
42	2017-09-04	173,806	4,000	0.06	301,928,440	2,516,711	14.48	2017-08-31
43	2017-08-01	169,806	8,000	0.06	301,928,440	2,224,459	13.10	2017-07-28
44	2017-07-24	161,806	2,000	0.05	301,928,440	2,135,839	13.20	2017-07-20
45	2017-06-29	159,806	4,000	0.05	301,928,440	2,109,439	13.20	2017-06-27
46	2017-06-28	155,806	10,000	0.05	301,928,440	2,215,561	14.22	2017-06-26
47	2017-06-21	145,806	-2,000	0.05	301,928,440	2,015,039	13.82	2017-06-19
48	2017-06-06	147,806	-17,600	0.05	301,928,440	1,989,469	13.46	2017-06-02
49	2017-04-27	165,406	-16,000	0.05	301,928,440	2,084,116	12.60	2017-04-25
50	2017-04-19	181,406	-2,934	0.06	301,928,440	2,238,550	12.34	2017-04-13
51	2017-03-30	184,340	4,000	0.06	301,928,440	2,289,503	12.42	2017-03-28
52	2017-02-16	180,340	4,000	0.06	301,928,440	2,200,148	12.20	2017-02-14
53	2017-02-02	176,340	4,000	0.06	301,928,440	2,123,134	12.04	2017-01-26
54	2016-11-11	172,340	6,000	0.06	301,928,440	2,085,314	12.10	2016-11-09
55	2016-10-25	166,340	6,000	0.06	301,928,440	2,045,982	12.30	2016-10-20
56	2016-10-11	160,340	2,000	0.05	301,928,440	2,001,043	12.48	2016-10-06
57	2016-09-28	158,340	-2,000	0.05	301,928,440	1,950,749	12.32	2016-09-26
58	2016-09-26	160,340	-20,000	0.05	301,928,440	1,978,596	12.34	2016-09-22
59	2016-09-23	180,340	2,000	0.06	301,928,440	2,225,396	12.34	2016-09-21
60	2016-08-30	178,340	20,000	0.06	301,928,440	2,279,185	12.78	2016-08-26
61	2016-06-07	158,340	2,000	0.05	301,928,440	1,966,583	12.42	2016-06-03
62	2015-11-12	156,340	2,000	0.05	301,928,440	2,082,449	13.32	2015-11-10
63	2015-11-10	154,340	8,000	0.05	301,928,440	2,071,243	13.42	2015-11-06
64	2015-10-30	146,340	2,376	0.05	301,928,440	1,940,468	13.26	2015-10-28
65	2015-09-04	143,964	2,000	0.05	299,990,835	2,182,494	15.16	2015-09-01
66	2015-08-25	141,964	-8,000	0.05	299,990,835	2,140,817	15.08	2015-08-21
67	2015-08-24	149,964	-2,000	0.05	299,990,835	2,345,437	15.64	2015-08-20
68	2015-08-17	151,964	-2,000	0.05	299,990,835	2,401,031	15.80	2015-08-13
69	2015-08-04	153,964	2,000	0.05	299,990,835	2,429,552	15.78	2015-07-31
70	2015-07-13	151,964	2,000	0.05	299,990,835	2,203,478	14.50	2015-07-09
71	2015-07-09	149,964	2,000	0.05	299,990,835	2,195,473	14.64	2015-07-07
72	2015-06-30	147,964	8,000	0.05	299,990,835	2,269,768	15.34	2015-06-26
73	2015-06-05	139,964	-20,000	0.05	299,990,835	2,046,274	14.62	2015-06-03
74	2015-05-15	159,964	-10,000	0.05	299,990,835	2,316,279	14.48	2015-05-13
75	2015-05-04	169,964	2,000	0.06	299,990,835	2,427,086	14.28	2015-04-29
76	2015-04-29	167,964	-4,000	0.06	299,990,835	2,411,963	14.36	2015-04-27
77	2015-04-23	171,964	8,000	0.06	299,990,835	2,338,710	13.60	2015-04-21
78	2015-03-16	163,964	12,000	0.05	299,990,835	2,197,118	13.40	2015-03-12
79	2015-03-13	151,964	2,000	0.05	299,990,835	2,051,514	13.50	2015-03-11
80	2015-03-12	149,964	8,000	0.05	299,990,835	2,021,515	13.48	2015-03-10
81	2015-02-13	141,964	-10,000	0.05	299,990,835	1,888,121	13.30	2015-02-11
82	2015-02-09	151,964	170	0.05	299,990,835	2,027,200	13.34	2015-02-05
83	2015-02-04	151,794	-6,000	0.05	297,046,728	2,049,219	13.50	2015-02-02
84	2015-01-08	157,794	6,000	0.05	297,046,728	2,114,440	13.40	2015-01-06
85	2015-01-07	151,794	2,000	0.05	297,046,728	2,021,896	13.32	2015-01-05
86	2015-01-05	149,794	8,000	0.05	297,046,728	1,980,277	13.22	2014-12-30
87	2014-12-03	141,794	-10,000	0.05	297,046,728	1,880,188	13.26	2014-12-01
88	2014-11-21	151,794	-10,000	0.05	297,046,728	2,018,860	13.30	2014-11-19
89	2014-11-11	161,794	554	0.05	297,046,728	2,070,963	12.80	2014-11-07
90	2014-11-07	161,240	-20,000	0.06	292,874,003	2,041,298	12.66	2014-11-05
91	2014-09-10	181,240	-6,000	0.06	292,874,003	2,312,622	12.76	2014-09-05
92	2014-09-08	187,240	-4,000	0.06	292,874,003	2,422,886	12.94	2014-09-04
93	2014-09-05	191,240	8,000	0.07	292,874,003	2,604,689	13.62	2014-09-03
94	2014-09-04	183,240	-44,000	0.06	292,874,003	2,473,740	13.50	2014-09-02
95	2014-09-03	227,240	-14,000	0.08	292,874,003	3,067,740	13.50	2014-09-01
96	2014-09-02	241,240	-2,000	0.08	292,874,003	3,256,740	13.50	2014-08-29
97	2014-08-28	243,240	64,000	0.08	292,874,003	3,259,416	13.40	2014-08-26
98	2014-08-22	179,240	4,000	0.06	292,874,003	2,380,307	13.28	2014-08-20
99	2014-08-14	175,240	4,000	0.06	292,874,003	2,295,644	13.10	2014-08-12
100	2014-08-01	171,240	2,000	0.06	292,874,003	2,205,571	12.88	2014-07-30
101	2014-06-06	169,240	-2,000	0.06	292,874,003	2,047,804	12.10	2014-06-04
102	2014-05-22	171,240	-4,000	0.06	292,874,003	2,133,650	12.46	2014-05-20
103	2014-05-16	175,240	6,000	0.06	292,874,003	2,197,510	12.54	2014-05-14
104	2014-03-17	169,240	-6,000	0.06	292,874,003	2,108,730	12.46	2014-03-13
105	2014-03-12	175,240	-4,000	0.06	292,874,003	2,236,062	12.76	2014-03-10
106	2014-02-14	179,240	154	0.06	292,874,003	2,330,120	13.00	2014-02-12
107	2014-02-11	179,086	4,000	0.06	290,190,381	2,331,700	13.02	2014-02-07
108	2014-01-09	175,086	-6,000	0.06	290,190,381	2,328,644	13.30	2014-01-07
109	2014-01-08	181,086	-4,000	0.06	290,190,381	2,419,309	13.36	2014-01-06
110	2014-01-02	185,086	-6,000	0.06	290,190,381	2,509,766	13.56	2013-12-27
111	2013-12-30	191,086	-4,000	0.07	290,190,381	2,614,056	13.68	2013-12-23
112	2013-12-19	195,086	-12,000	0.07	290,190,381	2,696,089	13.82	2013-12-17
113	2013-12-13	207,086	-2,000	0.07	290,190,381	2,857,787	13.80	2013-12-11
114	2013-12-04	209,086	-8,000	0.07	290,190,381	2,985,748	14.28	2013-12-02
115	2013-11-12	217,086	961	0.07	290,190,381	2,969,736	13.68	2013-11-08
116	2013-11-08	216,125	-4,000	0.08	281,386,811	2,956,590	13.68	2013-11-06
117	2013-10-24	220,125	2,000	0.08	281,386,811	3,059,738	13.90	2013-10-22
118	2013-10-23	218,125	-2,000	0.08	281,386,811	3,053,750	14.00	2013-10-21
119	2013-09-26	220,125	-2,000	0.08	281,386,811	3,015,713	13.70	2013-09-24
120	2013-09-23	222,125	4,000	0.08	281,386,811	3,043,113	13.70	2013-09-18
121	2013-09-13	218,125	2,000	0.08	281,386,811	3,110,463	14.26	2013-09-11
122	2013-08-15	216,125	10,000	0.08	281,386,811	3,025,750	14.00	2013-08-12
123	2013-08-12	206,125	4,000	0.07	281,386,811	2,869,260	13.92	2013-08-08
124	2013-07-25	202,125	2,000	0.07	281,386,811	2,829,750	14.00	2013-07-23
125	2013-07-11	200,125	4,000	0.07	281,386,811	2,781,738	13.90	2013-07-09
126	2013-07-03	196,125	14,000	0.07	281,386,811	2,765,363	14.10	2013-06-28
127	2013-06-25	182,125	2,000	0.06	281,386,811	2,640,813	14.50	2013-06-21
128	2013-06-05	180,125	4,000	0.06	281,386,811	2,611,813	14.50	2013-06-03
129	2013-05-28	176,125	-2,000	0.06	281,386,811	2,166,338	12.30	2013-05-24
130	2013-05-27	178,125	-8,000	0.06	281,386,811	2,173,125	12.20	2013-05-23
131	2013-05-07	186,125	-6,000	0.07	281,386,811	2,341,453	12.58	2013-05-03
132	2013-04-25	192,125	2,000	0.07	281,386,811	2,420,775	12.60	2013-04-23
133	2013-04-18	190,125	2,000	0.07	281,386,811	2,346,143	12.34	2013-04-16
134	2013-04-10	188,125	10,000	0.07	281,386,811	2,351,563	12.50	2013-04-08
135	2013-03-27	178,125	2,000	0.06	281,386,811	2,351,250	13.20	2013-03-25
136	2013-03-26	176,125	2,000	0.06	281,386,811	2,289,625	13.00	2013-03-22
137	2013-03-21	174,125	6,000	0.06	281,386,811	2,263,625	13.00	2013-03-19
138	2013-03-08	168,125	10,000	0.06	281,386,811	2,205,800	13.12	2013-03-06
139	2013-03-07	158,125	8,000	0.06	281,386,811	1,979,725	12.52	2013-03-05
140	2013-03-06	150,125	12,000	0.05	281,386,811	1,816,513	12.10	2013-03-04
141	2013-03-01	138,125	-14,000	0.05	281,386,811	1,629,875	11.80	2013-02-27
142	2013-02-27	152,125	-10,000	0.05	281,386,811	1,795,075	11.80	2013-02-25
143	2013-02-26	162,125	-4,000	0.06	281,386,811	1,932,530	11.92	2013-02-22
144	2013-02-15	166,125	-6,000	0.06	281,386,811	2,010,113	12.10	2013-02-08
145	2013-02-14	172,125	-8,000	0.06	281,386,811	2,024,190	11.76	2013-02-07
146	2013-02-06	180,125	6,000	0.06	281,386,811	2,215,538	12.30	2013-02-04
147	2013-02-05	174,125	6,525	0.06	281,386,811	2,072,088	11.90	2013-02-01
148	2013-02-01	167,600	4,000	0.06	277,564,090	1,947,512	11.62	2013-01-30
149	2013-01-31	163,600	-44,000	0.06	277,564,090	1,897,760	11.60	2013-01-29
150	2013-01-30	207,600	-2,000	0.07	277,564,090	2,362,488	11.38	2013-01-28
151	2013-01-25	209,600	-4,000	0.08	277,564,090	2,372,672	11.32	2013-01-23
152	2013-01-11	213,600	2,000	0.08	277,564,090	2,370,960	11.10	2013-01-09
153	2013-01-03	211,600	4,000	0.08	277,564,090	2,242,960	10.60	2012-12-28
154	2012-12-17	207,600	-2,000	0.07	277,564,090	2,175,648	10.48	2012-12-13
155	2012-12-14	209,600	2,000	0.08	277,564,090	2,251,104	10.74	2012-12-12
156	2012-12-03	207,600	6,000	0.07	277,564,090	2,129,976	10.26	2012-11-29
157	2012-11-22	201,600	-2,000	0.07	277,564,090	2,016,000	10.00	2012-11-20
158	2012-11-09	203,600	4,000	0.07	277,564,090	2,056,360	10.10	2012-11-07
159	2012-11-05	199,600	-2,000	0.07	277,564,090	1,976,040	9.900	2012-11-01
160	2012-10-29	201,600	-8,000	0.07	277,564,090	1,941,408	9.630	2012-10-25
161	2012-10-08	209,600	4,000	0.08	277,564,090	2,033,120	9.700	2012-10-04
162	2012-09-17	205,600	-8,000	0.07	277,564,090	1,912,080	9.300	2012-09-13
163	2012-09-12	213,600	6,000	0.08	277,564,090	2,161,632	10.12	2012-09-10
164	2012-09-11	207,600	12,000	0.07	277,564,090	2,084,304	10.04	2012-09-07
165	2012-09-10	195,600	8,000	0.07	277,564,090	1,956,000	10.00	2012-09-06
166	2012-09-07	187,600	4,000	0.07	277,564,090	1,879,752	10.02	2012-09-05
167	2012-09-04	183,600	-2,000	0.07	277,564,090	1,819,476	9.910	2012-08-31
168	2012-09-03	185,600	-12,000	0.07	277,564,090	1,852,288	9.980	2012-08-30
169	2012-08-13	197,600	6,000	0.07	277,564,090	1,869,296	9.460	2012-08-09
170	2012-08-09	191,600	6,000	0.07	277,564,090	1,801,040	9.400	2012-08-07
171	2012-07-23	185,600	-4,000	0.07	277,564,090	1,720,512	9.270	2012-07-19
172	2012-07-19	189,600	6,000	0.07	277,564,090	1,750,008	9.230	2012-07-17
173	2012-07-13	183,600	6,000	0.07	277,564,090	1,707,480	9.300	2012-07-11
174	2012-07-06	177,600	-10,000	0.06	277,564,090	1,619,712	9.120	2012-07-04
175	2012-07-05	187,600	-8,000	0.07	277,564,090	1,725,920	9.200	2012-07-03
176	2012-06-29	195,600	28,000	0.07	277,564,090	1,639,128	8.380	2012-06-27
177	2012-06-22	167,600	-4,000	0.06	277,564,090	1,397,784	8.340	2012-06-20
178	2012-06-15	171,600	2,000	0.06	277,564,090	1,398,540	8.150	2012-06-13
179	2012-06-12	169,600	2,000	0.06	277,564,090	1,356,800	8.000	2012-06-08
180	2012-04-12	167,600	-10,000	0.06	277,564,090	1,391,080	8.300	2012-04-10
181	2012-03-23	177,600	-4,000	0.06	277,564,090	1,502,496	8.460	2012-03-21
182	2012-03-22	181,600	-8,000	0.07	277,564,090	1,534,520	8.450	2012-03-20
183	2012-03-13	189,600	8,000	0.07	277,564,090	1,619,184	8.540	2012-03-09
184	2012-03-08	181,600	4,000	0.07	277,564,090	1,525,440	8.400	2012-03-06
185	2012-01-13	177,600	10,000	0.06	277,564,090	1,349,760	7.600	2012-01-11
186	2011-12-22	167,600	-10,000	0.06	277,564,090	1,282,140	7.650	2011-12-20
187	2011-12-07	177,600	6,000	0.06	277,564,090	1,435,008	8.080	2011-12-05
188	2011-12-02	171,600	4,000	0.06	277,564,090	1,369,368	7.980	2011-11-30
189	2011-09-30	167,600	-10,000	0.06	277,564,090	1,307,280	7.800	2011-09-27
190	2011-09-28	177,600	-10,000	0.06	277,564,090	1,365,744	7.690	2011-09-26
191	2011-09-16	187,600	-8,000	0.07	277,564,090	1,744,680	9.300	2011-09-14
192	2011-09-15	195,600	4,000	0.07	277,564,090	1,971,648	10.08	2011-09-12
193	2011-09-05	191,600	8,000	0.07	277,564,090	1,946,656	10.16	2011-09-01
194	2011-09-02	183,600	10,000	0.07	277,564,090	1,854,360	10.10	2011-08-31
195	2011-09-01	173,600	10,000	0.06	277,564,090	1,742,944	10.04	2011-08-30
196	2011-08-10	163,600	-16,000	0.06	277,564,090	1,601,644	9.790	2011-08-08
197	2011-08-09	179,600	-12,000	0.06	277,564,090	1,794,204	9.990	2011-08-05
198	2011-07-29	191,600	18,000	0.07	277,564,090	1,965,816	10.26	2011-07-27
199	2011-07-18	173,600	8,000	0.06	277,564,090	1,781,136	10.26	2011-07-14
200	2011-06-13	165,600	4,000	0.06	277,564,090	1,672,560	10.10	2011-06-09
201	2011-06-02	161,600	8,000	0.06	277,564,090	1,648,320	10.20	2011-05-31
202	2011-04-07	153,600	-2,000	0.06	277,564,090	1,588,224	10.34	2011-04-04
203	2011-03-29	155,600	-30,000	0.06	277,564,090	1,596,456	10.26	2011-03-25
204	2011-03-18	185,600	-4,000	0.07	277,564,090	1,867,136	10.06	2011-03-16
205	2011-03-16	189,600	-6,000	0.07	277,564,090	1,971,840	10.40	2011-03-14
206	2011-03-15	195,600	-10,000	0.07	277,564,090	2,045,976	10.46	2011-03-11
207	2011-03-14	205,600	-30,000	0.07	277,564,090	2,150,576	10.46	2011-03-10
208	2011-03-09	235,600	10,000	0.08	277,564,090	2,445,528	10.38	2011-03-07
209	2011-02-28	225,600	-10,000	0.08	277,564,090	2,301,120	10.20	2011-02-24
210	2011-02-25	235,600	-8,000	0.08	277,564,090	2,431,392	10.32	2011-02-23
211	2011-02-15	243,600	8,000	0.09	277,564,090	2,557,800	10.50	2011-02-11
212	2011-02-14	235,600	52,720	0.08	277,564,090	2,478,512	10.52	2011-02-10
213	2011-02-11	182,880	4,000	0.07	277,564,090	1,883,664	10.30	2011-02-09
214	2011-02-10	178,880	4,000	0.06	277,564,090	1,820,998	10.18	2011-02-08
215	2011-02-09	174,880	-6,000	0.06	277,564,090	1,745,302	9.980	2011-02-07
216	2011-02-08	180,880	-2,000	0.07	277,564,090	1,741,874	9.630	2011-02-01
217	2011-02-01	182,880	2,000	0.07	277,564,090	1,737,360	9.500	2011-01-28
218	2011-01-26	180,880	-10,000	0.07	277,564,090	1,721,978	9.520	2011-01-24
219	2011-01-17	190,880	-2,000	0.07	277,564,090	1,834,357	9.610	2011-01-13
220	2011-01-07	192,880	-20,000	0.07	277,564,090	1,842,004	9.550	2011-01-05
221	2010-12-28	212,880	-2,000	0.08	277,564,090	2,013,845	9.460	2010-12-22
222	2010-12-15	214,880	-2,000	0.08	277,564,090	2,052,104	9.550	2010-12-13
223	2010-12-02	216,880	60,000	0.08	277,564,090	2,168,800	10.00	2010-11-30
224	2010-12-01	156,880	-4,000	0.06	277,564,090	1,538,993	9.810	2010-11-29
225	2010-11-26	160,880	-8,000	0.06	277,564,090	1,383,568	8.600	2010-11-24
226	2010-11-25	168,880	-2,000	0.06	277,564,090	1,452,368	8.600	2010-11-23
227	2010-11-16	170,880	6,000	0.06	277,564,090	1,452,480	8.500	2010-11-12
228	2010-11-11	164,880	4,000	0.06	277,564,090	1,401,480	8.500	2010-11-09
229	2010-11-03	160,880	-4,000	0.06	277,564,090	1,349,783	8.390	2010-11-01
230	2010-11-01	164,880	2,000	0.06	277,564,090	1,378,397	8.360	2010-10-28
231	2010-10-29	162,880	2,000	0.06	277,564,090	1,368,192	8.400	2010-10-27
232	2010-10-26	160,880	2,000	0.06	277,564,090	1,349,783	8.390	2010-10-22
233	2010-10-25	158,880	6,000	0.06	277,564,090	1,331,414	8.380	2010-10-21
234	2010-10-18	152,880	2,000	0.06	277,564,090	1,284,192	8.400	2010-10-14
235	2010-09-20	150,880	6,000	0.05	277,564,090	1,267,392	8.400	2010-09-16
236	2010-09-09	144,880	-2,000	0.05	277,564,090	1,214,094	8.380	2010-09-07
237	2010-09-07	146,880	-10,000	0.05	277,564,090	1,229,386	8.370	2010-09-03
238	2010-09-03	156,880	-20,000	0.06	277,564,090	1,413,489	9.010	2010-09-01
239	2010-09-02	176,880	4,000	0.06	277,564,090	1,553,006	8.780	2010-08-31
240	2010-08-24	172,880	20,000	0.06	277,564,090	1,538,632	8.900	2010-08-20
241	2010-08-23	152,880	-2,000	0.06	277,564,090	1,368,276	8.950	2010-08-19
242	2010-08-11	154,880	-2,000	0.06	277,564,090	1,369,139	8.840	2010-08-09
243	2010-07-29	156,880	-10,000	0.06	277,564,090	1,317,792	8.400	2010-07-27
244	2010-07-20	166,880	-48,000	0.06	277,564,090	1,345,053	8.060	2010-07-16
245	2010-07-05	214,880	2,000	0.08	277,564,090	1,676,064	7.800	2010-06-30
246	2010-06-30	212,880	6,000	0.08	277,564,090	1,617,888	7.600	2010-06-28
247	2010-06-29	206,880	18,000	0.07	277,564,090	1,530,912	7.400	2010-06-25
248	2010-06-28	188,880	2,000	0.07	277,564,090	1,388,268	7.350	2010-06-24
249	2010-06-25	186,880	2,000	0.07	277,564,090	1,302,554	6.970	2010-06-23
250	2010-06-23	184,880	6,000	0.07	277,564,090	1,301,555	7.040	2010-06-21
251	2010-06-17	178,880	-122,000	0.06	277,564,090	1,180,608	6.600	2010-06-14
252	2010-06-15	300,880	-46,000	0.11	277,564,090	1,931,650	6.420	2010-06-11
253	2010-05-10	346,880	50,000	0.12	277,564,090	2,358,784	6.800	2010-05-06
254	2010-04-12	296,880	8,000	0.11	277,564,090	2,078,160	7.000	2010-04-08
255	2010-03-17	288,880	-50,000	0.10	277,564,090	2,022,160	7.000	2010-03-15
256	2010-02-09	338,880	-20,000	0.12	277,564,090	2,155,277	6.360	2010-02-05
257	2010-02-04	358,880	-4,000	0.13	277,564,090	2,289,654	6.380	2010-02-02
258	2009-12-15	362,880	-14,000	0.13	277,564,090	2,522,016	6.950	2009-12-11
259	2009-12-10	376,880	-200,000	0.14	277,564,090	2,600,472	6.900	2009-12-08
260	2009-12-02	576,880	-6,000	0.21	277,564,090	3,720,876	6.450	2009-11-30
261	2009-12-01	582,880	-12,000	0.21	277,564,090	3,759,576	6.450	2009-11-27
262	2009-11-26	594,880	6,000	0.21	277,564,090	3,836,976	6.450	2009-11-24
263	2009-11-23	588,880	-36,000	0.21	277,564,090	3,762,943	6.390	2009-11-19
264	2009-11-20	624,880	-46,000	0.23	277,564,090	3,967,988	6.350	2009-11-18
265	2009-11-18	670,880	-6,000	0.24	277,564,090	4,239,962	6.320	2009-11-16
266	2009-11-13	676,880	10,000	0.24	277,564,090	4,061,280	6.000	2009-11-11
267	2009-11-11	666,880	10,000	0.24	277,564,090	3,987,942	5.980	2009-11-09
268	2009-11-04	656,880	10,000	0.24	277,564,090	3,678,528	5.600	2009-11-02
269	2009-10-27	646,880	34,000	0.23	277,564,090	3,551,371	5.490	2009-10-22
270	2009-10-20	612,880	2,000	0.22	277,564,090	3,395,355	5.540	2009-10-16
271	2009-09-18	610,880	-6,000	0.22	277,564,090	3,775,238	6.180	2009-09-16
272	2009-09-17	616,880	30,000	0.22	277,564,090	3,812,318	6.180	2009-09-15
273	2009-09-14	586,880	10,000	0.21	277,564,090	3,585,837	6.110	2009-09-10
274	2009-09-11	576,880	20,000	0.21	277,564,090	3,536,274	6.130	2009-09-09
275	2009-09-10	556,880	4,000	0.20	277,564,090	3,396,968	6.100	2009-09-08
276	2009-09-09	552,880	6,000	0.20	277,564,090	3,344,924	6.050	2009-09-07
277	2009-09-08	546,880	4,000	0.20	277,564,090	3,281,280	6.000	2009-09-04
278	2009-08-20	542,880	-10,000	0.20	277,564,090	3,251,851	5.990	2009-08-18
279	2009-08-19	552,880	-6,000	0.20	277,564,090	3,289,636	5.950	2009-08-17
280	2009-08-11	558,880	-20,000	0.20	277,564,090	3,291,803	5.890	2009-08-07
281	2009-08-06	578,880	-2,000	0.21	277,564,090	3,415,392	5.900	2009-08-04
282	2009-08-05	580,880	-50,000	0.21	277,564,090	3,479,471	5.990	2009-08-03
283	2009-07-29	630,880	8,000	0.23	277,564,090	3,785,280	6.000	2009-07-27
284	2009-07-24	622,880	10,000	0.22	277,564,090	3,519,272	5.650	2009-07-22
285	2009-07-23	612,880	-6,000	0.22	277,564,090	3,456,643	5.640	2009-07-21
286	2009-07-22	618,880	10,000	0.22	277,564,090	3,515,238	5.680	2009-07-20
287	2009-07-21	608,880	22,000	0.22	277,564,090	3,275,774	5.380	2009-07-17
288	2009-07-20	586,880	6,000	0.21	277,564,090	3,051,776	5.200	2009-07-16
289	2009-06-30	580,880	4,000	0.21	277,564,090	2,613,960	4.500	2009-06-26
290	2009-06-23	576,880	-4,000	0.21	277,564,090	2,642,110	4.580	2009-06-19
291	2009-06-22	580,880	-20,000	0.21	277,564,090	2,555,872	4.400	2009-06-18
292	2009-06-12	600,880	-10,000	0.22	277,564,090	2,872,206	4.780	2009-06-10
293	2009-06-10	610,880	-10,000	0.22	277,564,090	2,932,224	4.800	2009-06-08
294	2009-06-05	620,880	-10,000	0.22	277,564,090	3,073,356	4.950	2009-06-03
295	2009-05-27	630,880	-6,000	0.23	277,564,090	2,952,518	4.680	2009-05-25
296	2009-05-14	636,880	-4,000	0.23	277,564,090	2,471,094	3.880	2009-05-12
297	2009-05-13	640,880	14,000	0.23	277,564,090	2,435,344	3.800	2009-05-11
298	2009-05-12	626,880	-10,000	0.23	277,564,090	2,244,230	3.580	2009-05-08
299	2009-05-11	636,880	30,000	0.23	277,564,090	2,286,399	3.590	2009-05-07
300	2009-05-08	606,880	-10,000	0.22	277,564,090	2,124,080	3.500	2009-05-06
301	2009-04-27	616,880	-10,000	0.22	277,564,090	1,881,484	3.050	2009-04-23
302	2009-04-20	626,880	20,000	0.23	277,564,090	1,874,371	2.990	2009-04-16
303	2009-04-16	606,880	-16,000	0.22	277,564,090	1,808,502	2.980	2009-04-14
304	2009-04-09	622,880	-4,000	0.22	277,564,090	1,775,208	2.850	2009-04-07
305	2009-04-06	626,880	30,000	0.23	277,564,090	1,661,232	2.650	2009-04-02
306	2009-04-01	596,880	4,000	0.22	277,564,090	1,539,950	2.580	2009-03-30
307	2009-03-27	592,880	20,000	0.21	277,564,090	1,565,203	2.640	2009-03-25
308	2009-03-23	572,880	10,000	0.21	277,564,090	1,432,200	2.500	2009-03-19
309	2009-03-19	562,880	-20,000	0.20	277,564,090	1,362,170	2.420	2009-03-17
310	2009-03-18	582,880	-40,000	0.21	277,564,090	1,410,570	2.420	2009-03-16
311	2009-03-10	622,880	-16,000	0.22	277,564,090	1,681,776	2.700	2009-03-06
312	2008-12-16	638,880	-6,000	0.23	277,564,090	2,734,406	4.280	2008-12-12
313	2008-11-05	644,880	-20,000	0.23	277,564,090	3,675,816	5.700	2008-11-03
314	2008-10-31	664,880	-10,000	0.24	277,564,090	3,344,346	5.030	2008-10-29
315	2008-10-22	674,880	-20,000	0.24	278,582,090	2,969,472	4.400	2008-10-20
316	2008-09-16	694,880	10,000	0.25	278,582,090	4,412,488	6.350	2008-09-11
317	2008-08-01	684,880	-4,000	0.25	278,582,090	5,396,854	7.880	2008-07-30
318	2008-07-22	688,880	-30,000	0.25	278,582,090	5,028,824	7.300	2008-07-18
319	2008-07-15	718,880	8,000	0.26	278,582,090	5,190,314	7.220	2008-07-11
320	2008-07-14	710,880	2,000	0.26	278,582,090	5,097,010	7.170	2008-07-10
321	2008-07-08	708,880	-10,000	0.25	278,582,090	4,976,338	7.020	2008-07-04
322	2008-04-07	718,880	10,000	0.26	278,582,090	4,449,867	6.190	2008-04-02
323	2008-04-03	708,880	-2,000	0.25	278,582,090	4,338,346	6.120	2008-04-01
324	2008-03-18	710,880	4,000	0.26	278,582,090	4,514,088	6.350	2008-03-14
325	2008-03-14	706,880	6,000	0.25	278,582,090	4,813,853	6.810	2008-03-12
326	2008-03-03	700,880	4,000	0.25	278,582,090	5,116,424	7.300	2008-02-28
327	2008-02-28	696,880	10,000	0.25	278,582,090	5,087,224	7.300	2008-02-26
328	2008-02-04	686,880	-14,000	0.25	278,582,090	5,144,731	7.490	2008-01-31
329	2008-01-08	700,880	-6,000	0.25	278,582,090	5,677,128	8.100	2008-01-04
330	2007-11-12	706,880	2,000	0.25	278,582,090	6,149,856	8.700	2007-11-08
331	2007-11-08	704,880	-10,000	0.25	278,582,090	6,167,700	8.750	2007-11-06
332	2007-11-02	714,880	10,000	0.26	278,582,090	6,426,771	8.990	2007-10-31
333	2007-10-31	704,880	-22,000	0.25	278,582,090	6,414,408	9.100	2007-10-29
334	2007-10-24	726,880	2,000	0.26	278,582,090	6,432,888	8.850	2007-10-22
335	2007-09-21	724,880	-8,000	0.26	278,582,090	6,306,456	8.700	2007-09-19
336	2007-09-20	732,880	-4,000	0.26	278,582,090	6,332,083	8.640	2007-09-18
337	2007-09-19	736,880	-4,000	0.26	278,582,090	6,366,643	8.640	2007-09-17
338	2007-08-21	740,880	-4,000	0.27	278,582,090	6,127,078	8.270	2007-08-17
339	2007-08-17	744,880	6,000	0.27	278,582,090	6,405,968	8.600	2007-08-15
340	2007-08-15	738,880	12,000	0.27	278,582,090	6,576,032	8.900	2007-08-13
341	2007-08-13	726,880	4,000	0.26	278,582,090	6,585,533	9.060	2007-08-09
342	2007-07-30	722,880	4,000	0.26	278,582,090	6,722,784	9.300	2007-07-26
343	2007-07-25	718,880	-4,000	0.26	278,582,090	6,613,696	9.200	2007-07-23
344	2007-07-24	722,880	-2,000	0.26	278,582,090	6,621,581	9.160	2007-07-20
345	2007-07-20	724,880	8,000	0.26	278,582,090	6,415,188	8.850	2007-07-18
346	2007-07-19	716,880	-4,000	0.26	278,582,090	6,487,764	9.050	2007-07-17
347	2007-07-17	720,880	4,000	0.26	278,582,090	6,574,426	9.120	2007-07-13
348	2007-07-11	716,880	-6,000	0.26	278,582,090	6,444,751	8.990	2007-07-09
349	2007-07-10	722,880	-2,000	0.26	278,582,090	6,317,971	8.740	2007-07-06

---

Webb-site Database - Powered By Linux Group

Back to top

---