CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00025  1984-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 4.200 2026-02-04
2 2026-02-05 4.200 2026-02-03
3 2026-01-12 3,349,927 -4,000 1.11 36 301,268,440 13,902,197 4.150 2026-01-08
4 2025-12-16 3,353,927 105,000 1.11 37 301,268,440 14,120,033 4.210 2025-12-12
5 2025-12-09 3,248,927 -4,000 1.08 36 301,268,440 13,645,493 4.200 2025-12-05
6 2025-09-04 3,252,927 16,000 1.08 37 301,268,440 12,849,062 3.950 2025-09-02
7 2025-09-02 3,236,927 44,000 1.07 36 301,268,440 12,850,600 3.970 2025-08-29
8 2025-08-22 3,192,927 28,000 1.06 36 301,268,440 12,643,991 3.960 2025-08-20
9 2025-07-22 3,164,927 4,000 1.05 35 301,268,440 12,533,111 3.960 2025-07-18
10 2025-06-24 3,160,927 26,000 1.05 35 301,268,440 12,327,615 3.900 2025-06-20
11 2025-06-17 3,134,927 22,000 1.04 35 301,268,440 12,257,565 3.910 2025-06-13
12 2025-06-13 3,112,927 -6,000 1.03 35 301,268,440 12,264,932 3.940 2025-06-11
13 2025-05-22 3,118,927 12,000 1.04 35 301,268,440 12,101,437 3.880 2025-05-20
14 2025-05-13 3,106,927 -30,000 1.03 34 301,268,440 12,241,292 3.940 2025-05-09
15 2025-04-22 3,136,927 -10,000 1.04 35 301,268,440 12,234,015 3.900 2025-04-16
16 2025-04-02 3,146,927 -66,000 1.04 36 301,268,440 12,587,708 4.000 2025-03-31
17 2025-02-05 3,212,927 -30,000 1.07 37 301,268,440 12,915,967 4.020 2025-02-03
18 2025-01-21 3,242,927 -50,000 1.08 37 301,268,440 13,068,996 4.030 2025-01-17
19 2025-01-15 3,292,927 -50,000 1.09 37 301,268,440 13,698,576 4.160 2025-01-13
20 2024-11-01 3,342,927 30,000 1.11 37 301,268,440 15,711,757 4.700 2024-10-30
21 2024-10-03 3,312,927 -16,000 1.10 37 301,552,440 17,227,220 5.200 2024-09-30
22 2024-09-13 3,328,927 -50,000 1.10 37 301,928,440 15,046,750 4.520 2024-09-11
23 2024-06-17 3,378,927 -328,000 1.12 38 301,928,440 15,036,225 4.450 2024-06-13
24 2024-05-23 3,706,927 10,000 1.23 39 301,928,440 16,718,241 4.510 2024-05-21
25 2024-05-20 3,696,927 328,000 1.22 39 301,928,440 16,636,172 4.500 2024-05-16
26 2024-04-11 3,368,927 10,000 1.12 38 301,928,440 13,812,601 4.100 2024-04-09
27 2024-04-03 3,358,927 26,000 1.11 37 301,928,440 14,040,315 4.180 2024-03-28
28 2024-04-02 3,332,927 -100,000 1.10 37 301,928,440 14,264,928 4.280 2024-03-27
29 2024-03-28 3,432,927 -100,000 1.14 37 301,928,440 15,791,464 4.600 2024-03-26
30 2024-02-08 3,532,927 4,000 1.17 37 301,928,440 16,922,720 4.790 2024-02-06
31 2024-01-24 3,528,927 13,200 1.17 36 301,928,440 17,644,635 5.000 2024-01-22
32 2024-01-03 3,515,727 -13,200 1.16 35 301,928,440 18,035,680 5.130 2023-12-29
33 2023-11-14 3,528,927 -10,000 1.17 36 301,928,440 20,467,777 5.800 2023-11-10
34 2023-08-15 3,538,927 -22,000 1.17 37 301,928,440 24,029,314 6.790 2023-08-11
35 2023-08-07 3,560,927 -4,000 1.18 38 301,928,440 24,926,489 7.000 2023-08-03
36 2023-06-05 3,564,927 76,000 1.18 39 301,928,440 24,597,996 6.900 2023-06-01
37 2023-03-31 3,488,927 20,000 1.16 39 301,928,440 24,352,710 6.980 2023-03-29
38 2022-11-17 3,468,927 4,000 1.15 39 301,928,440 23,588,704 6.800 2022-11-15
39 2022-10-05 3,464,927 13,200 1.15 38 301,928,440 25,363,266 7.320 2022-09-30
40 2022-08-30 3,451,727 6,000 1.14 37 301,928,440 31,031,026 8.990 2022-08-26
41 2022-07-12 3,445,727 -4,000 1.14 37 301,928,440 31,011,543 9.000 2022-07-08
42 2022-03-22 3,449,727 11,000 1.14 38 301,928,440 31,047,543 9.000 2022-03-18
43 2022-03-02 3,438,727 4,000 1.14 38 301,928,440 31,980,161 9.300 2022-02-28
44 2021-12-28 3,434,727 73 1.14 37 301,928,440 32,114,697 9.350 2021-12-22
45 2021-08-24 3,434,654 -4,000 1.14 36 301,928,440 34,003,075 9.900 2021-08-20
46 2021-08-16 3,438,654 -4,000 1.14 37 301,928,440 33,630,036 9.780 2021-08-12
47 2021-08-12 3,442,654 -6,000 1.14 37 301,928,440 33,462,597 9.720 2021-08-10
48 2021-08-11 3,448,654 -14,000 1.14 37 301,928,440 33,520,917 9.720 2021-08-09
49 2021-08-10 3,462,654 -4,000 1.15 37 301,928,440 33,656,997 9.720 2021-08-06
50 2021-07-29 3,466,654 -103 1.15 37 301,928,440 34,146,542 9.850 2021-07-27
51 2021-07-16 3,466,757 -4,000 1.15 38 301,928,440 34,667,570 10.00 2021-07-14
52 2021-06-22 3,470,757 -8,800 1.15 38 301,928,440 33,145,729 9.550 2021-06-18
53 2021-06-18 3,479,557 4,000 1.15 39 301,928,440 33,925,681 9.750 2021-06-16
54 2021-06-16 3,475,557 -40,640 1.15 38 301,928,440 33,886,681 9.750 2021-06-11
55 2021-05-20 3,516,197 4,000 1.16 39 301,928,440 33,790,653 9.610 2021-05-17
56 2021-05-06 3,512,197 30,000 1.16 38 301,928,440 34,208,799 9.740 2021-05-04
57 2021-04-29 3,482,197 16,000 1.15 38 301,928,440 33,359,447 9.580 2021-04-27
58 2021-03-05 3,466,197 16,000 1.15 38 301,928,440 34,315,350 9.900 2021-03-03
59 2021-01-11 3,450,197 -96,000 1.14 37 301,928,440 33,535,915 9.720 2021-01-07
60 2020-12-28 3,546,197 -8,336 1.17 38 301,928,440 33,334,252 9.400 2020-12-22
61 2020-10-08 3,554,533 -50,000 1.18 39 301,928,440 34,834,423 9.800 2020-10-06
62 2020-09-07 3,604,533 -60,915 1.19 40 301,928,440 33,594,248 9.320 2020-09-03
63 2020-07-30 3,665,448 30,000 1.21 40 301,928,440 35,591,500 9.710 2020-07-28
64 2020-07-28 3,635,448 -20,000 1.20 39 301,928,440 35,663,745 9.810 2020-07-24
65 2020-07-15 3,655,448 100,000 1.21 40 301,928,440 36,627,589 10.02 2020-07-13
66 2020-07-03 3,555,448 60,000 1.18 40 301,928,440 36,621,114 10.30 2020-06-30
67 2020-06-01 3,495,448 4,000 1.16 40 301,928,440 32,857,211 9.400 2020-05-28
68 2020-05-20 3,491,448 492,000 1.16 39 301,928,440 34,425,677 9.860 2020-05-18
69 2020-05-05 2,999,448 4,000 0.99 39 301,928,440 29,394,590 9.800 2020-04-29
70 2020-03-24 2,995,448 30,000 0.99 39 301,928,440 27,558,122 9.200 2020-03-20
71 2020-03-19 2,965,448 18,000 0.98 39 301,928,440 30,781,350 10.38 2020-03-17
72 2020-03-11 2,947,448 8,000 0.98 39 301,928,440 31,301,898 10.62 2020-03-09
73 2020-03-06 2,939,448 38,000 0.97 39 301,928,440 31,981,194 10.88 2020-03-04
74 2020-02-26 2,901,448 -60,000 0.96 39 301,928,440 32,206,073 11.10 2020-02-24
75 2020-02-25 2,961,448 40,000 0.98 39 301,928,440 32,872,073 11.10 2020-02-21
76 2020-02-24 2,921,448 -6,000 0.97 39 301,928,440 32,603,360 11.16 2020-02-20
77 2020-02-21 2,927,448 -4,000 0.97 39 301,928,440 32,494,673 11.10 2020-02-19
78 2020-02-20 2,931,448 -28,000 0.97 39 301,928,440 32,832,218 11.20 2020-02-18
79 2020-02-19 2,959,448 -2,000 0.98 39 301,928,440 33,145,818 11.20 2020-02-17
80 2020-02-13 2,961,448 -40,000 0.98 39 301,928,440 33,168,218 11.20 2020-02-11
81 2020-02-12 3,001,448 -18,917 0.99 39 301,928,440 33,616,218 11.20 2020-02-10
82 2020-02-10 3,020,365 -10,000 1.00 39 301,928,440 33,284,422 11.02 2020-02-06
83 2020-02-05 3,030,365 -16,000 1.00 39 301,928,440 33,940,088 11.20 2020-02-03
84 2020-02-04 3,046,365 -10,000 1.01 39 301,928,440 33,388,160 10.96 2020-01-31
85 2020-01-15 3,056,365 51,000 1.01 39 301,928,440 34,720,306 11.36 2020-01-13
86 2019-12-17 3,005,365 -120,320 1.00 38 301,928,440 35,403,200 11.78 2019-12-13
87 2019-12-16 3,125,685 -22,000 1.04 39 301,928,440 36,820,569 11.78 2019-12-12
88 2019-09-19 3,147,685 -10,000 1.04 40 301,928,440 35,002,257 11.12 2019-09-17
89 2019-08-15 3,157,685 378,000 1.05 40 301,928,440 35,302,918 11.18 2019-08-13
90 2019-08-06 2,779,685 -4,000 0.92 40 301,928,440 31,410,441 11.30 2019-08-02
91 2019-08-05 2,783,685 -70,000 0.92 41 301,928,440 31,455,641 11.30 2019-08-01
92 2019-07-24 2,853,685 70,000 0.95 41 301,928,440 32,189,567 11.28 2019-07-22
93 2019-07-19 2,783,685 -10,000 0.92 41 301,928,440 31,455,641 11.30 2019-07-17
94 2019-07-02 2,793,685 -2,000 0.93 42 301,928,440 33,300,725 11.92 2019-06-27
95 2019-04-29 2,795,685 183,027 0.93 43 301,928,440 33,548,220 12.00 2019-04-25
96 2019-04-18 2,612,658 -10,000 0.87 43 301,928,440 31,142,883 11.92 2019-04-16
97 2019-02-08 2,622,658 20,000 0.87 43 301,928,440 29,268,863 11.16 2019-01-31
98 2019-01-10 2,602,658 -30,000 0.86 43 301,928,440 29,357,982 11.28 2019-01-08
99 2019-01-02 2,632,658 -20,000 0.87 43 301,928,440 29,011,891 11.02 2018-12-27
100 2018-12-11 2,652,658 68,000 0.88 43 301,928,440 30,505,567 11.50 2018-12-07
101 2018-11-20 2,584,658 4,000 0.86 42 301,928,440 28,741,397 11.12 2018-11-16
102 2018-11-08 2,580,658 -180,000 0.85 42 301,928,440 29,058,209 11.26 2018-11-06
103 2018-11-06 2,760,658 70,000 0.91 43 301,928,440 31,085,009 11.26 2018-11-02
104 2018-10-30 2,690,658 12,000 0.89 43 301,928,440 29,274,359 10.88 2018-10-26
105 2018-09-21 2,678,658 12,000 0.89 41 301,928,440 30,750,994 11.48 2018-09-19
106 2018-08-31 2,666,658 22,000 0.88 41 301,928,440 31,733,230 11.90 2018-08-29
107 2018-08-29 2,644,658 10,000 0.88 40 301,928,440 31,259,858 11.82 2018-08-27
108 2018-07-31 2,634,658 90,000 0.87 39 301,928,440 31,299,737 11.88 2018-07-27
109 2018-07-30 2,544,658 -90,000 0.84 39 301,928,440 30,230,537 11.88 2018-07-26
110 2018-07-27 2,634,658 24,000 0.87 39 301,928,440 31,299,737 11.88 2018-07-25
111 2018-07-20 2,610,658 -44,000 0.86 39 301,928,440 31,066,830 11.90 2018-07-18
112 2018-07-11 2,654,658 4,000 0.88 40 301,928,440 31,431,151 11.84 2018-07-09
113 2018-07-06 2,650,658 -14,000 0.88 40 301,928,440 31,754,883 11.98 2018-07-04
114 2018-07-05 2,664,658 76,000 0.88 40 301,928,440 31,549,551 11.84 2018-07-03
115 2018-07-04 2,588,658 -26,000 0.86 40 301,928,440 30,908,577 11.94 2018-06-29
116 2018-07-03 2,614,658 -306,000 0.87 40 301,928,440 31,741,948 12.14 2018-06-28
117 2018-05-18 2,920,658 10,000 0.97 40 301,928,440 36,800,291 12.60 2018-05-16
118 2018-03-07 2,910,658 10,000 0.96 40 301,928,440 36,557,864 12.56 2018-03-05
119 2018-01-29 2,900,658 96,000 0.96 39 301,928,440 37,244,449 12.84 2018-01-25
120 2018-01-17 2,804,658 -100,000 0.93 38 301,928,440 36,123,995 12.88 2018-01-15
121 2018-01-11 2,904,658 146,000 0.96 39 301,928,440 37,528,181 12.92 2018-01-09
122 2018-01-10 2,758,658 -10,000 0.91 37 301,928,440 35,807,381 12.98 2018-01-08
123 2018-01-09 2,768,658 10,000 0.92 38 301,928,440 35,937,181 12.98 2018-01-05
124 2018-01-08 2,758,658 -2,000 0.91 37 301,928,440 35,255,649 12.78 2018-01-04
125 2018-01-03 2,760,658 2,000 0.91 38 301,928,440 35,888,554 13.00 2017-12-29
126 2017-12-18 2,758,658 110,915 0.91 37 301,928,440 35,310,822 12.80 2017-12-14
127 2017-12-13 2,647,743 12,000 0.88 36 301,928,440 34,102,930 12.88 2017-12-11
128 2017-11-30 2,635,743 -32,000 0.87 36 301,928,440 34,580,948 13.12 2017-11-28
129 2017-11-29 2,667,743 -40,000 0.88 36 301,928,440 35,000,788 13.12 2017-11-27
130 2017-11-20 2,707,743 -10,000 0.90 36 301,928,440 34,875,730 12.88 2017-11-16
131 2017-11-15 2,717,743 10,000 0.90 37 301,928,440 34,841,465 12.82 2017-11-13
132 2017-11-13 2,707,743 -4,000 0.90 36 301,928,440 34,875,730 12.88 2017-11-09
133 2017-09-08 2,711,743 -2,000 0.90 37 301,928,440 41,598,138 15.34 2017-09-06
134 2017-09-07 2,713,743 -10,000 0.90 37 301,928,440 39,837,747 14.68 2017-09-05
135 2017-09-06 2,723,743 -30,000 0.90 38 301,928,440 39,766,648 14.60 2017-09-04
136 2017-09-04 2,753,743 -4,000 0.91 38 301,928,440 39,874,199 14.48 2017-08-31
137 2017-08-21 2,757,743 20,000 0.91 38 301,928,440 35,850,659 13.00 2017-08-17
138 2017-08-07 2,737,743 -10,000 0.91 38 301,928,440 35,864,433 13.10 2017-08-03
139 2017-07-19 2,747,743 2,000 0.91 38 301,928,440 36,270,208 13.20 2017-07-17
140 2017-07-14 2,745,743 98,000 0.91 38 301,928,440 35,969,233 13.10 2017-07-12
141 2017-06-29 2,647,743 16,000 0.88 38 301,928,440 34,950,208 13.20 2017-06-27
142 2017-06-28 2,631,743 -76,000 0.87 38 301,928,440 37,423,385 14.22 2017-06-26
143 2017-06-26 2,707,743 -2,000 0.90 38 301,928,440 38,504,105 14.22 2017-06-22
144 2017-06-23 2,709,743 16,000 0.90 39 301,928,440 38,153,181 14.08 2017-06-21
145 2017-06-22 2,693,743 -4,000 0.89 39 301,928,440 37,927,901 14.08 2017-06-20
146 2017-06-15 2,697,743 10,000 0.89 39 301,928,440 36,581,395 13.56 2017-06-13
147 2017-06-12 2,687,743 34,000 0.89 38 301,928,440 36,015,756 13.40 2017-06-08
148 2017-06-05 2,653,743 104,000 0.88 37 301,928,440 33,437,162 12.60 2017-06-01
149 2017-05-23 2,549,743 4,000 0.84 37 301,928,440 31,871,788 12.50 2017-05-19
150 2017-05-11 2,545,743 -19,600 0.84 36 301,928,440 31,669,043 12.44 2017-05-09
151 2017-05-08 2,565,343 -6,000 0.85 37 301,928,440 32,272,015 12.58 2017-05-04
152 2017-05-05 2,571,343 6,000 0.85 38 301,928,440 32,398,922 12.60 2017-05-02
153 2017-04-26 2,565,343 52,000 0.85 37 301,928,440 31,810,253 12.40 2017-04-24
154 2017-04-24 2,513,343 4,000 0.83 36 301,928,440 31,165,453 12.40 2017-04-20
155 2017-04-21 2,509,343 50,000 0.83 36 301,928,440 31,015,479 12.36 2017-04-19
156 2017-04-20 2,459,343 2,000 0.81 36 301,928,440 31,086,096 12.64 2017-04-18
157 2017-03-23 2,457,343 -6,000 0.81 36 301,928,440 30,667,641 12.48 2017-03-21
158 2017-03-14 2,463,343 50,000 0.82 37 301,928,440 30,151,318 12.24 2017-03-10
159 2017-02-14 2,413,343 6,336 0.80 36 301,928,440 29,491,051 12.22 2017-02-10
160 2017-01-25 2,407,007 14,000 0.80 35 301,928,440 28,739,664 11.94 2017-01-23
161 2017-01-06 2,393,007 8,000 0.79 35 301,928,440 28,572,504 11.94 2017-01-04
162 2016-11-30 2,385,007 22,000 0.79 35 301,928,440 28,858,585 12.10 2016-11-28
163 2016-11-23 2,363,007 -4,000 0.78 34 301,928,440 28,970,466 12.26 2016-11-21
164 2016-11-11 2,367,007 2,000 0.78 35 301,928,440 28,640,785 12.10 2016-11-09
165 2016-10-17 2,365,007 -12,000 0.78 35 301,928,440 29,515,287 12.48 2016-10-13
166 2016-10-14 2,377,007 12,000 0.79 36 301,928,440 29,665,047 12.48 2016-10-12
167 2016-10-03 2,365,007 -12,000 0.78 35 301,928,440 29,326,087 12.40 2016-09-29
168 2016-09-14 2,377,007 5,982 0.79 36 301,928,440 29,617,507 12.46 2016-09-12
169 2016-09-13 2,371,025 -1,324 0.79 35 301,928,440 29,542,972 12.46 2016-09-09
170 2016-09-08 2,372,349 4,000 0.79 35 301,928,440 30,603,302 12.90 2016-09-06
171 2016-09-07 2,368,349 12,000 0.78 34 301,928,440 30,883,271 13.04 2016-09-05
172 2016-09-05 2,356,349 -3,480 0.78 33 301,928,440 30,161,267 12.80 2016-09-01
173 2016-08-15 2,359,829 -12,000 0.78 33 301,928,440 29,922,632 12.68 2016-08-11
174 2016-08-09 2,371,829 36,000 0.79 34 301,928,440 30,074,792 12.68 2016-08-05
175 2016-07-25 2,335,829 14,000 0.77 34 301,928,440 29,431,445 12.60 2016-07-21
176 2016-07-08 2,321,829 38,000 0.77 34 301,928,440 29,022,863 12.50 2016-07-06
177 2016-06-30 2,283,829 -10,000 0.76 34 301,928,440 28,182,450 12.34 2016-06-28
178 2016-06-22 2,293,829 6,000 0.76 35 301,928,440 29,269,258 12.76 2016-06-20
179 2016-06-13 2,287,829 2,000 0.76 35 301,928,440 29,055,428 12.70 2016-06-08
180 2016-04-20 2,285,829 31,322 0.76 34 301,928,440 28,115,697 12.30 2016-04-18
181 2016-02-24 2,254,507 8,000 0.75 33 301,928,440 26,603,183 11.80 2016-02-22
182 2016-02-23 2,246,507 -4,000 0.74 33 301,928,440 26,463,852 11.78 2016-02-19
183 2016-02-17 2,250,507 8,000 0.75 33 301,928,440 27,276,145 12.12 2016-02-15
184 2016-01-18 2,242,507 10,000 0.74 33 301,928,440 27,851,937 12.42 2016-01-14
185 2015-12-07 2,232,507 10,000 0.74 33 301,928,440 29,915,594 13.40 2015-12-03
186 2015-12-04 2,222,507 13,200 0.74 33 301,928,440 29,914,944 13.46 2015-12-02
187 2015-11-04 2,209,307 14,000 0.73 32 301,928,440 29,604,714 13.40 2015-11-02
188 2015-10-30 2,195,307 78,320 0.73 32 301,928,440 29,109,771 13.26 2015-10-28
189 2015-10-15 2,116,987 10,000 0.71 32 299,990,835 29,256,760 13.82 2015-10-13
190 2015-08-10 2,106,987 -170,000 0.70 31 299,990,835 33,501,093 15.90 2015-08-06
191 2015-07-29 2,276,987 -4,000 0.76 31 299,990,835 35,065,600 15.40 2015-07-27
192 2015-07-28 2,280,987 2,000 0.76 32 299,990,835 35,127,200 15.40 2015-07-24
193 2015-07-24 2,278,987 -2,000 0.76 32 299,990,835 34,640,602 15.20 2015-07-22
194 2015-07-16 2,280,987 -2,000 0.76 32 299,990,835 34,534,143 15.14 2015-07-14
195 2015-07-15 2,282,987 2,000 0.76 33 299,990,835 34,244,805 15.00 2015-07-13
196 2015-07-14 2,280,987 -16,000 0.76 32 299,990,835 33,849,847 14.84 2015-07-10
197 2015-07-08 2,296,987 -8,000 0.77 33 299,990,835 33,168,492 14.44 2015-07-06
198 2015-07-06 2,304,987 -12,000 0.77 34 299,990,835 35,450,700 15.38 2015-07-02
199 2015-07-02 2,316,987 30,000 0.77 35 299,990,835 34,986,504 15.10 2015-06-29
200 2015-06-30 2,286,987 10,000 0.76 34 299,990,835 35,082,381 15.34 2015-06-26
201 2015-06-23 2,276,987 8,000 0.76 33 299,990,835 33,881,567 14.88 2015-06-19
202 2015-05-08 2,268,987 -4,000 0.76 32 299,990,835 32,945,691 14.52 2015-05-06
203 2015-04-23 2,272,987 18,000 0.76 32 299,990,835 30,912,623 13.60 2015-04-21
204 2015-04-10 2,254,987 12,000 0.75 32 299,990,835 30,938,422 13.72 2015-04-08
205 2015-03-25 2,242,987 2,000 0.75 31 299,990,835 29,831,727 13.30 2015-03-23
206 2015-03-24 2,240,987 -10,000 0.75 31 299,990,835 29,805,127 13.30 2015-03-20
207 2015-03-23 2,250,987 -27,200 0.75 31 299,990,835 29,938,127 13.30 2015-03-19
208 2015-02-09 2,278,187 2,430 0.76 32 299,990,835 30,391,015 13.34 2015-02-05
209 2015-01-23 2,275,757 8,000 0.77 32 297,046,728 30,131,023 13.24 2015-01-21
210 2015-01-02 2,267,757 20,000 0.76 32 297,046,728 29,979,748 13.22 2014-12-29
211 2014-12-16 2,247,757 4,000 0.76 32 297,046,728 30,299,764 13.48 2014-12-12
212 2014-12-02 2,243,757 6,000 0.76 31 297,046,728 30,380,470 13.54 2014-11-28
213 2014-11-28 2,237,757 -8,566 0.75 30 297,046,728 30,299,230 13.54 2014-11-26
214 2014-11-25 2,246,323 8,000 0.76 30 297,046,728 29,696,390 13.22 2014-11-21
215 2014-11-24 2,238,323 2,000 0.75 30 297,046,728 29,545,864 13.20 2014-11-20
216 2014-11-11 2,236,323 1,202 0.75 30 297,046,728 28,624,934 12.80 2014-11-07
217 2014-10-31 2,235,121 2,000 0.76 30 292,874,003 28,207,227 12.62 2014-10-29
218 2014-09-02 2,233,121 6,000 0.76 30 292,874,003 30,147,134 13.50 2014-08-29
219 2014-08-05 2,227,121 3,942 0.76 29 292,874,003 28,596,234 12.84 2014-08-01
220 2014-07-22 2,223,179 -4,000 0.76 30 292,874,003 28,323,300 12.74 2014-07-18
221 2014-07-14 2,227,179 -8,000 0.76 31 292,874,003 28,329,717 12.72 2014-07-10
222 2014-07-03 2,235,179 12,000 0.76 31 292,874,003 27,805,627 12.44 2014-06-30
223 2014-06-09 2,223,179 -2,000 0.76 31 292,874,003 26,678,148 12.00 2014-06-05
224 2014-06-05 2,225,179 20,000 0.76 32 292,874,003 27,414,205 12.32 2014-06-03
225 2014-05-12 2,205,179 10,000 0.75 32 292,874,003 27,300,116 12.38 2014-05-08
226 2014-03-20 2,195,179 14,000 0.75 31 292,874,003 27,659,255 12.60 2014-03-18
227 2014-03-07 2,181,179 -8,000 0.74 30 292,874,003 28,049,962 12.86 2014-03-05
228 2014-02-14 2,189,179 58 0.75 31 292,874,003 28,459,327 13.00 2014-02-12
229 2014-02-12 2,189,121 -6,000 0.75 31 290,190,381 28,677,485 13.10 2014-02-10
230 2014-01-14 2,195,121 -22,000 0.76 32 290,190,381 29,282,914 13.34 2014-01-10
231 2013-12-10 2,217,121 -12,000 0.76 32 290,190,381 31,483,118 14.20 2013-12-06
232 2013-12-03 2,229,121 -868 0.77 32 290,190,381 30,940,199 13.88 2013-11-29
233 2013-11-12 2,229,989 28,409 0.77 33 290,190,381 30,506,250 13.68 2013-11-08
234 2013-11-06 2,201,580 -40,000 0.78 33 281,386,811 29,941,488 13.60 2013-11-04
235 2013-10-04 2,241,580 -10,000 0.80 34 281,386,811 30,485,488 13.60 2013-10-02
236 2013-09-30 2,251,580 4,000 0.80 35 281,386,811 30,711,551 13.64 2013-09-26
237 2013-07-30 2,247,580 2,000 0.80 34 281,386,811 31,466,120 14.00 2013-07-26
238 2013-07-08 2,245,580 -40,000 0.80 34 281,386,811 31,213,562 13.90 2013-07-04
239 2013-07-04 2,285,580 2,000 0.81 34 281,386,811 31,952,408 13.98 2013-07-02
240 2013-07-03 2,283,580 40,000 0.81 34 281,386,811 32,198,478 14.10 2013-06-28
241 2013-06-28 2,243,580 -10,000 0.80 34 281,386,811 32,128,066 14.32 2013-06-26
242 2013-06-10 2,253,580 12,000 0.80 35 281,386,811 31,730,406 14.08 2013-06-06
243 2013-06-05 2,241,580 18,000 0.80 35 281,386,811 32,502,910 14.50 2013-06-03
244 2013-06-03 2,223,580 4,000 0.79 35 281,386,811 27,483,449 12.36 2013-05-30
245 2013-05-23 2,219,580 -4,000 0.79 35 281,386,811 27,744,750 12.50 2013-05-21
246 2013-05-14 2,223,580 40,000 0.79 35 281,386,811 28,372,881 12.76 2013-05-10
247 2013-05-10 2,183,580 4,000 0.78 34 281,386,811 27,687,794 12.68 2013-05-08
248 2013-04-26 2,179,580 -4,000 0.77 34 281,386,811 27,331,933 12.54 2013-04-24
249 2013-04-24 2,183,580 6,000 0.78 34 281,386,811 27,120,064 12.42 2013-04-22
250 2013-04-08 2,177,580 -2,000 0.77 34 281,386,811 28,221,437 12.96 2013-04-03
251 2013-03-27 2,179,580 2,000 0.77 34 281,386,811 28,770,456 13.20 2013-03-25
252 2013-03-26 2,177,580 44,000 0.77 34 281,386,811 28,308,540 13.00 2013-03-22
253 2013-03-22 2,133,580 24,000 0.76 34 281,386,811 27,523,182 12.90 2013-03-20
254 2013-03-06 2,109,580 -4,000 0.75 34 281,386,811 25,525,918 12.10 2013-03-04
255 2013-02-25 2,113,580 4,000 0.75 35 281,386,811 25,362,960 12.00 2013-02-21
256 2013-02-05 2,109,580 22,977 0.75 34 281,386,811 25,104,002 11.90 2013-02-01
257 2013-01-22 2,086,603 4,000 0.75 34 277,564,090 23,662,078 11.34 2013-01-18
258 2013-01-10 2,082,603 -6,000 0.75 33 277,564,090 23,283,502 11.18 2013-01-08
259 2012-12-13 2,088,603 2,640 0.75 33 277,564,090 22,013,876 10.54 2012-12-11
260 2012-12-07 2,085,963 10,000 0.75 33 277,564,090 21,694,015 10.40 2012-12-05
261 2012-12-04 2,075,963 26,000 0.75 32 277,564,090 21,631,534 10.42 2012-11-30
262 2012-12-03 2,049,963 40,000 0.74 32 277,564,090 21,032,620 10.26 2012-11-29
263 2012-11-05 2,009,963 24,000 0.72 31 277,564,090 19,898,634 9.900 2012-11-01
264 2012-10-08 1,985,963 42,000 0.72 31 277,564,090 19,263,841 9.700 2012-10-04
265 2012-10-05 1,943,963 30,000 0.70 31 277,564,090 18,564,847 9.550 2012-10-03
266 2012-10-04 1,913,963 28,000 0.69 31 277,564,090 18,086,950 9.450 2012-09-28
267 2012-09-26 1,885,963 -34,000 0.68 31 277,564,090 17,916,649 9.500 2012-09-24
268 2012-09-21 1,919,963 -16,000 0.69 32 277,564,090 18,239,649 9.500 2012-09-19
269 2012-09-10 1,935,963 50,000 0.70 32 277,564,090 19,359,630 10.00 2012-09-06
270 2012-09-04 1,885,963 40,000 0.68 31 277,564,090 18,689,893 9.910 2012-08-31
271 2012-07-24 1,845,963 80,000 0.67 30 277,564,090 17,093,617 9.260 2012-07-20
272 2012-06-27 1,765,963 44,000 0.64 30 277,564,090 14,410,258 8.160 2012-06-25
273 2012-06-20 1,721,963 56,000 0.62 30 277,564,090 14,378,391 8.350 2012-06-18
274 2012-05-16 1,665,963 2,000 0.60 29 277,564,090 13,610,918 8.170 2012-05-14
275 2012-05-07 1,663,963 4,000 0.60 29 277,564,090 13,694,415 8.230 2012-05-03
276 2012-04-25 1,659,963 12,000 0.60 28 277,564,090 13,578,497 8.180 2012-04-23
277 2012-02-27 1,647,963 8,000 0.59 28 277,564,090 13,892,328 8.430 2012-02-23
278 2012-02-07 1,639,963 -12,000 0.59 27 277,564,090 13,070,505 7.970 2012-02-03
279 2012-01-16 1,651,963 -10,000 0.60 28 277,564,090 12,587,958 7.620 2012-01-12
280 2012-01-11 1,661,963 2,000 0.60 28 277,564,090 12,630,919 7.600 2012-01-09
281 2011-12-21 1,659,963 10,000 0.60 27 277,564,090 12,781,715 7.700 2011-12-19
282 2011-12-15 1,649,963 6,000 0.59 27 277,564,090 12,704,715 7.700 2011-12-13
283 2011-12-12 1,643,963 6,000 0.59 27 277,564,090 13,151,704 8.000 2011-12-08
284 2011-11-30 1,637,963 -4,000 0.59 26 277,564,090 13,693,371 8.360 2011-11-28
285 2011-11-21 1,641,963 -2,000 0.59 27 277,564,090 13,792,489 8.400 2011-11-17
286 2011-11-18 1,643,963 -6,000 0.59 27 277,564,090 13,973,686 8.500 2011-11-16
287 2011-11-02 1,649,963 -4,000 0.59 28 277,564,090 14,437,176 8.750 2011-10-31
288 2011-10-13 1,653,963 6,000 0.60 28 277,564,090 13,215,164 7.990 2011-10-11
289 2011-10-10 1,647,963 4,000 0.59 28 277,564,090 12,672,835 7.690 2011-10-06
290 2011-08-16 1,643,963 -4,000 0.59 28 277,564,090 16,357,432 9.950 2011-08-12
291 2011-08-10 1,647,963 150,000 0.59 29 277,564,090 16,133,558 9.790 2011-08-08
292 2011-08-09 1,497,963 25,200 0.54 29 277,564,090 14,964,650 9.990 2011-08-05
293 2011-08-05 1,472,763 -126,000 0.53 29 277,564,090 14,874,906 10.10 2011-08-03
294 2011-07-27 1,598,763 -11,000 0.58 30 277,564,090 16,467,259 10.30 2011-07-25
295 2011-07-18 1,609,763 8,000 0.58 31 277,564,090 16,516,168 10.26 2011-07-14
296 2011-07-15 1,601,763 40,000 0.58 31 277,564,090 16,594,265 10.36 2011-07-13
297 2011-06-20 1,561,763 -2,000 0.56 31 277,564,090 15,461,454 9.900 2011-06-16
298 2011-06-17 1,563,763 4,000 0.56 31 277,564,090 15,637,630 10.00 2011-06-15
299 2011-06-13 1,559,763 -8,000 0.56 31 277,564,090 15,753,606 10.10 2011-06-09
300 2011-05-12 1,567,763 -20,000 0.56 32 277,564,090 16,116,604 10.28 2011-05-09
301 2011-05-04 1,587,763 -2,000 0.57 33 277,564,090 16,576,246 10.44 2011-04-29
302 2011-04-19 1,589,763 -6,000 0.57 33 277,564,090 16,374,559 10.30 2011-04-15
303 2011-04-13 1,595,763 4,000 0.57 34 277,564,090 16,500,189 10.34 2011-04-11
304 2011-04-11 1,591,763 -4,000 0.57 34 277,564,090 16,490,665 10.36 2011-04-07
305 2011-03-29 1,595,763 10,000 0.57 35 277,564,090 16,372,528 10.26 2011-03-25
306 2011-03-23 1,585,763 -6,000 0.57 34 277,564,090 16,301,644 10.28 2011-03-21
307 2011-03-18 1,591,763 -10,000 0.57 35 277,564,090 16,013,136 10.06 2011-03-16
308 2011-03-14 1,601,763 10,000 0.58 36 277,564,090 16,754,441 10.46 2011-03-10
309 2011-03-10 1,591,763 96,000 0.57 35 277,564,090 16,554,335 10.40 2011-03-08
310 2011-02-14 1,495,763 -10,000 0.54 34 277,564,090 15,735,427 10.52 2011-02-10
311 2011-02-01 1,505,763 6,000 0.54 35 277,564,090 14,304,749 9.500 2011-01-28
312 2011-01-17 1,499,763 4,000 0.54 35 277,564,090 14,412,722 9.610 2011-01-13
313 2010-12-16 1,495,763 -20,000 0.54 34 277,564,090 14,015,299 9.370 2010-12-14
314 2010-10-12 1,515,763 -10,000 0.55 34 277,564,090 12,686,936 8.370 2010-10-08
315 2010-10-08 1,525,763 2,000 0.55 34 277,564,090 12,801,152 8.390 2010-10-06
316 2010-10-07 1,523,763 36,000 0.55 34 277,564,090 12,753,896 8.370 2010-10-05
317 2010-10-06 1,487,763 -8,000 0.54 34 277,564,090 12,422,821 8.350 2010-10-04
318 2010-09-14 1,495,763 8,000 0.54 35 277,564,090 12,639,197 8.450 2010-09-10
319 2010-09-06 1,487,763 -50,000 0.54 34 277,564,090 12,497,209 8.400 2010-09-02
320 2010-09-01 1,537,763 24,000 0.55 35 277,564,090 13,532,314 8.800 2010-08-30
321 2010-08-24 1,513,763 50,000 0.55 35 277,564,090 13,472,491 8.900 2010-08-20
322 2010-08-06 1,463,763 -32,000 0.53 35 277,564,090 12,515,174 8.550 2010-08-04
323 2010-08-02 1,495,763 -6,000 0.54 36 277,564,090 12,444,748 8.320 2010-07-29
324 2010-07-22 1,501,763 20,000 0.54 36 277,564,090 12,464,633 8.300 2010-07-20
325 2010-07-20 1,481,763 -46,000 0.53 35 277,564,090 11,943,010 8.060 2010-07-16
326 2010-07-19 1,527,763 10,000 0.55 35 277,564,090 12,313,770 8.060 2010-07-15
327 2010-07-07 1,517,763 -10,000 0.55 34 277,564,090 11,686,775 7.700 2010-07-05
328 2010-06-28 1,527,763 30,000 0.55 35 277,564,090 11,229,058 7.350 2010-06-24
329 2010-04-27 1,497,763 -8,000 0.54 35 277,564,090 10,334,565 6.900 2010-04-23
330 2010-04-26 1,505,763 -16 0.54 35 277,564,090 10,389,765 6.900 2010-04-22
331 2010-03-26 1,505,779 12,000 0.54 36 277,564,090 10,465,164 6.950 2010-03-24
332 2010-03-17 1,493,779 12,000 0.54 36 277,564,090 10,456,453 7.000 2010-03-15
333 2010-02-19 1,481,779 10,000 0.53 36 277,564,090 9,335,208 6.300 2010-02-17
334 2010-01-25 1,471,779 -10,000 0.53 35 277,564,090 9,787,330 6.650 2010-01-21
335 2010-01-12 1,481,779 24,000 0.53 36 277,564,090 9,972,373 6.730 2010-01-08
336 2009-12-21 1,457,779 10,000 0.53 35 277,564,090 9,985,786 6.850 2009-12-17
337 2009-12-15 1,447,779 2,000 0.52 34 277,564,090 10,062,064 6.950 2009-12-11
338 2009-12-14 1,445,779 -810 0.52 33 277,564,090 10,265,031 7.100 2009-12-10
339 2009-12-10 1,446,589 -10,000 0.52 34 277,564,090 9,981,464 6.900 2009-12-08
340 2009-12-08 1,456,589 -10,000 0.52 34 277,564,090 9,730,015 6.680 2009-12-04
341 2009-12-07 1,466,589 -10,000 0.53 34 277,564,090 9,752,817 6.650 2009-12-03
342 2009-12-03 1,476,589 -24,000 0.53 34 277,564,090 9,523,999 6.450 2009-12-01
343 2009-12-02 1,500,589 -10,000 0.54 35 277,564,090 9,678,799 6.450 2009-11-30
344 2009-11-19 1,510,589 -26,000 0.54 35 277,564,090 9,592,240 6.350 2009-11-17
345 2009-11-18 1,536,589 20,000 0.55 36 277,564,090 9,711,242 6.320 2009-11-16
346 2009-11-09 1,516,589 10,000 0.55 35 277,564,090 8,872,046 5.850 2009-11-05
347 2009-09-18 1,506,589 -90,000 0.54 35 277,564,090 9,310,720 6.180 2009-09-16
348 2009-08-24 1,596,589 -6,000 0.58 36 277,564,090 9,579,534 6.000 2009-08-20
349 2009-07-29 1,602,589 -10,000 0.58 37 277,564,090 9,615,534 6.000 2009-07-27
350 2009-07-28 1,612,589 -10,000 0.58 37 277,564,090 9,417,520 5.840 2009-07-24
351 2009-07-22 1,622,589 -6,000 0.58 37 277,564,090 9,216,306 5.680 2009-07-20
352 2009-07-03 1,628,589 103 0.59 37 277,564,090 7,442,652 4.570 2009-06-30
353 2009-06-08 1,628,486 -4,000 0.59 36 277,564,090 7,816,733 4.800 2009-06-04
354 2009-06-05 1,632,486 -4,000 0.59 36 277,564,090 8,080,806 4.950 2009-06-03
355 2009-06-03 1,636,486 360,000 0.59 36 277,564,090 8,018,781 4.900 2009-06-01
356 2009-05-05 1,276,486 50,000 0.46 35 277,564,090 3,740,104 2.930 2009-04-30
357 2009-05-04 1,226,486 -100,000 0.44 34 277,564,090 3,507,750 2.860 2009-04-29
358 2009-04-23 1,326,486 20,000 0.48 35 277,564,090 3,899,869 2.940 2009-04-21
359 2009-04-15 1,306,486 70,000 0.47 34 277,564,090 3,658,161 2.800 2009-04-09
360 2009-03-27 1,236,486 -10,000 0.45 34 277,564,090 3,264,323 2.640 2009-03-25
361 2009-03-24 1,246,486 30,000 0.45 34 277,564,090 3,240,864 2.600 2009-03-20
362 2009-03-13 1,216,486 44,000 0.44 33 277,564,090 2,834,412 2.330 2009-03-11
363 2009-02-02 1,172,486 20,000 0.42 33 277,564,090 4,338,198 3.700 2009-01-29
364 2009-01-23 1,152,486 22,000 0.42 32 277,564,090 4,356,397 3.780 2009-01-21
365 2009-01-16 1,130,486 24,000 0.41 32 277,564,090 4,397,591 3.890 2009-01-14
366 2008-12-22 1,106,486 12,000 0.40 32 277,564,090 4,304,231 3.890 2008-12-18
367 2008-11-28 1,094,486 -300,000 0.39 32 277,564,090 5,122,194 4.680 2008-11-26
368 2008-11-27 1,394,486 -200,000 0.50 33 277,564,090 6,275,187 4.500 2008-11-25
369 2008-11-21 1,594,486 -82,000 0.57 33 277,564,090 4,783,458 3.000 2008-11-19
370 2008-11-19 1,676,486 -118,000 0.60 33 277,564,090 5,867,701 3.500 2008-11-17
371 2008-11-18 1,794,486 -100,000 0.65 33 277,564,090 6,998,495 3.900 2008-11-14
372 2008-11-17 1,894,486 -200,000 0.68 33 277,564,090 7,596,889 4.010 2008-11-13
373 2008-11-11 2,094,486 32,000 0.75 33 277,564,090 11,729,122 5.600 2008-11-07
374 2008-11-10 2,062,486 -80,000 0.74 32 277,564,090 11,962,419 5.800 2008-11-06
375 2008-11-03 2,142,486 1,000,000 0.77 32 277,564,090 11,676,549 5.450 2008-10-30
376 2008-10-30 1,142,486 -10,000 0.41 31 278,582,090 5,495,358 4.810 2008-10-28
377 2008-10-27 1,152,486 -12,436 0.41 32 278,582,090 5,359,060 4.650 2008-10-23
378 2008-10-14 1,164,922 24,000 0.42 33 278,582,090 6,045,945 5.190 2008-10-10
379 2008-09-24 1,140,922 6,000 0.41 32 278,582,090 6,731,440 5.900 2008-09-22
380 2008-09-22 1,134,922 -2,000 0.41 31 278,582,090 6,923,024 6.100 2008-09-18
381 2008-09-19 1,136,922 2,000 0.41 32 278,582,090 7,048,916 6.200 2008-09-17
382 2008-09-16 1,134,922 12,436 0.41 31 278,582,090 7,206,755 6.350 2008-09-11
383 2008-09-08 1,122,486 -10,000 0.40 30 278,582,090 7,689,029 6.850 2008-09-04
384 2008-08-25 1,132,486 -10,000 0.41 30 278,582,090 8,323,772 7.350 2008-08-20
385 2008-07-30 1,142,486 -6,000 0.41 30 278,582,090 8,945,665 7.830 2008-07-28
386 2008-07-29 1,148,486 -10,000 0.41 30 278,582,090 8,958,191 7.800 2008-07-25
387 2008-07-25 1,158,486 -40,000 0.42 31 278,582,090 8,862,418 7.650 2008-07-23
388 2008-07-23 1,198,486 -10,000 0.43 32 278,582,090 8,892,766 7.420 2008-07-21
389 2008-07-10 1,208,486 -10,000 0.43 32 278,582,090 8,495,657 7.030 2008-07-08
390 2008-07-09 1,218,486 -6,000 0.44 33 278,582,090 8,602,511 7.060 2008-07-07
391 2008-07-04 1,224,486 -50,000 0.44 33 278,582,090 8,632,626 7.050 2008-07-02
392 2008-07-02 1,274,486 10,000 0.46 33 278,582,090 8,921,402 7.000 2008-06-27
393 2008-06-30 1,264,486 -10,000 0.45 32 278,582,090 8,901,981 7.040 2008-06-26
394 2008-06-02 1,274,486 -12,000 0.46 32 278,582,090 8,755,719 6.870 2008-05-29
395 2008-04-28 1,286,486 -10,000 0.46 33 278,582,090 8,182,051 6.360 2008-04-24
396 2008-03-26 1,296,486 8,000 0.47 33 278,582,090 7,623,338 5.880 2008-03-20
397 2008-03-20 1,288,486 -16,000 0.46 33 278,582,090 7,885,534 6.120 2008-03-18
398 2008-03-19 1,304,486 -12,000 0.47 34 278,582,090 7,957,365 6.100 2008-03-17
399 2008-03-18 1,316,486 24,000 0.47 35 278,582,090 8,359,686 6.350 2008-03-14
400 2008-03-17 1,292,486 -6,000 0.46 33 278,582,090 8,142,662 6.300 2008-03-13
401 2008-03-07 1,298,486 16 0.47 34 278,582,090 9,439,993 7.270 2008-03-05
402 2008-03-03 1,298,470 -2,200 0.47 33 278,582,090 9,478,831 7.300 2008-02-28
403 2008-02-29 1,300,670 10,000 0.47 34 278,582,090 9,689,992 7.450 2008-02-27
404 2008-02-05 1,290,670 10,000 0.46 33 278,582,090 9,654,212 7.480 2008-02-01
405 2008-01-29 1,280,670 10,000 0.46 33 278,582,090 9,758,705 7.620 2008-01-25
406 2007-12-27 1,270,670 182,000 0.46 33 278,582,090 10,419,494 8.200 2007-12-20
407 2007-12-19 1,088,670 6,000 0.39 31 278,582,090 8,709,360 8.000 2007-12-17
408 2007-12-13 1,082,670 4,000 0.39 31 278,582,090 9,635,763 8.900 2007-12-11
409 2007-11-29 1,078,670 4,000 0.39 31 278,582,090 9,384,429 8.700 2007-11-27
410 2007-11-26 1,074,670 -130,112 0.39 31 278,582,090 9,156,188 8.520 2007-11-22
411 2007-11-09 1,204,782 8,000 0.43 32 278,582,090 10,602,082 8.800 2007-11-07
412 2007-11-08 1,196,782 42,000 0.43 31 278,582,090 10,471,843 8.750 2007-11-06
413 2007-10-22 1,154,782 4,000 0.41 30 278,582,090 10,162,082 8.800 2007-10-17
414 2007-10-02 1,150,782 -10,000 0.41 29 278,582,090 10,126,882 8.800 2007-09-27
415 2007-09-24 1,160,782 -100,000 0.42 30 278,582,090 10,156,843 8.750 2007-09-20
416 2007-09-20 1,260,782 -10,000 0.45 30 278,582,090 10,893,156 8.640 2007-09-18
417 2007-09-06 1,270,782 -4,000 0.46 30 278,582,090 11,119,343 8.750 2007-09-04
418 2007-08-23 1,274,782 -10,000 0.46 31 278,582,090 10,644,430 8.350 2007-08-21
419 2007-08-13 1,284,782 -4,000 0.46 32 278,582,090 11,640,125 9.060 2007-08-09
420 2007-08-08 1,288,782 -28,000 0.46 33 278,582,090 11,534,599 8.950 2007-08-06
421 2007-08-06 1,316,782 -4,000 0.47 33 278,582,090 12,048,555 9.150 2007-08-02
422 2007-08-02 1,320,782 -8,000 0.47 33 278,582,090 12,415,351 9.400 2007-07-31
423 2007-08-01 1,328,782 2,000 0.48 33 278,582,090 12,264,658 9.230 2007-07-30
424 2007-07-31 1,326,782 6,000 0.48 32 278,582,090 12,113,520 9.130 2007-07-27
425 2007-07-24 1,320,782 20,000 0.47 31 278,582,090 12,098,363 9.160 2007-07-20
426 2007-07-17 1,300,782 27,200 0.47 31 278,582,090 11,863,132 9.120 2007-07-13
427 2007-07-13 1,273,582 -10,000 0.46 30 278,582,090 11,602,332 9.110 2007-07-11
428 2007-07-03 1,283,582 10,000 0.46 30 278,582,090 10,974,626 8.550 2007-06-28
429 2007-06-28 1,273,582 -30,000 0.46 30 278,582,090 10,965,541 8.610 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top