CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.230 | 2026-01-30 | |||||
| 3 | 2025-11-04 | 2,650,964 | 2,000 | 0.88 | 301,268,440 | 10,232,721 | 3.860 | 2025-10-31 |
| 4 | 2025-10-27 | 2,648,964 | 2,000 | 0.88 | 301,268,440 | 10,172,022 | 3.840 | 2025-10-23 |
| 5 | 2025-10-24 | 2,646,964 | 6,000 | 0.88 | 301,268,440 | 10,137,872 | 3.830 | 2025-10-22 |
| 6 | 2025-10-20 | 2,640,964 | -62,000 | 0.88 | 301,268,440 | 10,220,531 | 3.870 | 2025-10-16 |
| 7 | 2025-10-15 | 2,702,964 | -19,602 | 0.90 | 301,268,440 | 10,433,441 | 3.860 | 2025-10-13 |
| 8 | 2025-10-03 | 2,722,566 | 2,000 | 0.90 | 301,268,440 | 10,563,556 | 3.880 | 2025-09-30 |
| 9 | 2025-09-12 | 2,720,566 | 6,000 | 0.90 | 301,268,440 | 10,528,590 | 3.870 | 2025-09-10 |
| 10 | 2025-09-08 | 2,714,566 | -24,000 | 0.90 | 301,268,440 | 10,722,536 | 3.950 | 2025-09-04 |
| 11 | 2025-09-02 | 2,738,566 | -16,000 | 0.91 | 301,268,440 | 10,872,107 | 3.970 | 2025-08-29 |
| 12 | 2025-09-01 | 2,754,566 | -34,000 | 0.91 | 301,268,440 | 10,880,536 | 3.950 | 2025-08-28 |
| 13 | 2025-08-29 | 2,788,566 | -62,000 | 0.93 | 301,268,440 | 11,042,721 | 3.960 | 2025-08-27 |
| 14 | 2025-08-26 | 2,850,566 | -18,000 | 0.95 | 301,268,440 | 11,316,747 | 3.970 | 2025-08-22 |
| 15 | 2025-08-25 | 2,868,566 | -14,000 | 0.95 | 301,268,440 | 11,359,521 | 3.960 | 2025-08-21 |
| 16 | 2025-08-22 | 2,882,566 | -42,000 | 0.96 | 301,268,440 | 11,414,961 | 3.960 | 2025-08-20 |
| 17 | 2025-08-21 | 2,924,566 | -86,000 | 0.97 | 301,268,440 | 11,581,281 | 3.960 | 2025-08-19 |
| 18 | 2025-08-20 | 3,010,566 | -22,000 | 1.00 | 301,268,440 | 11,951,947 | 3.970 | 2025-08-18 |
| 19 | 2025-08-19 | 3,032,566 | -68,000 | 1.01 | 301,268,440 | 12,008,961 | 3.960 | 2025-08-15 |
| 20 | 2025-08-18 | 3,100,566 | -90,000 | 1.03 | 301,268,440 | 12,278,241 | 3.960 | 2025-08-14 |
| 21 | 2025-07-21 | 3,190,566 | -22,000 | 1.06 | 301,268,440 | 12,698,453 | 3.980 | 2025-07-17 |
| 22 | 2025-07-16 | 3,212,566 | -2,000 | 1.07 | 301,268,440 | 12,818,138 | 3.990 | 2025-07-14 |
| 23 | 2025-07-15 | 3,214,566 | -48,000 | 1.07 | 301,268,440 | 12,826,118 | 3.990 | 2025-07-11 |
| 24 | 2025-07-10 | 3,262,566 | -56,000 | 1.08 | 301,268,440 | 12,985,013 | 3.980 | 2025-07-08 |
| 25 | 2025-07-08 | 3,318,566 | -4,000 | 1.10 | 301,268,440 | 13,274,264 | 4.000 | 2025-07-04 |
| 26 | 2025-06-24 | 3,322,566 | -4,000 | 1.10 | 301,268,440 | 12,958,007 | 3.900 | 2025-06-20 |
| 27 | 2025-06-23 | 3,326,566 | -60,000 | 1.10 | 301,268,440 | 13,006,873 | 3.910 | 2025-06-19 |
| 28 | 2025-06-20 | 3,386,566 | -58,000 | 1.12 | 301,268,440 | 13,241,473 | 3.910 | 2025-06-18 |
| 29 | 2025-06-18 | 3,444,566 | -6,000 | 1.14 | 301,268,440 | 13,537,144 | 3.930 | 2025-06-16 |
| 30 | 2025-06-17 | 3,450,566 | -42,000 | 1.15 | 301,268,440 | 13,491,713 | 3.910 | 2025-06-13 |
| 31 | 2025-06-16 | 3,492,566 | -92,000 | 1.16 | 301,268,440 | 13,725,784 | 3.930 | 2025-06-12 |
| 32 | 2025-06-13 | 3,584,566 | -46,000 | 1.19 | 301,268,440 | 14,123,190 | 3.940 | 2025-06-11 |
| 33 | 2025-06-12 | 3,630,566 | -56,000 | 1.21 | 301,268,440 | 14,268,124 | 3.930 | 2025-06-10 |
| 34 | 2025-06-11 | 3,686,566 | -38,000 | 1.22 | 301,268,440 | 14,488,204 | 3.930 | 2025-06-09 |
| 35 | 2025-06-10 | 3,724,566 | -50,000 | 1.24 | 301,268,440 | 14,674,790 | 3.940 | 2025-06-06 |
| 36 | 2025-06-06 | 3,774,566 | 2,000 | 1.25 | 301,268,440 | 14,834,044 | 3.930 | 2025-06-04 |
| 37 | 2025-06-03 | 3,772,566 | -30,000 | 1.25 | 301,268,440 | 14,901,636 | 3.950 | 2025-05-30 |
| 38 | 2025-06-02 | 3,802,566 | 2,000 | 1.26 | 301,268,440 | 14,830,007 | 3.900 | 2025-05-29 |
| 39 | 2025-05-26 | 3,800,566 | -42,000 | 1.26 | 301,268,440 | 15,202,264 | 4.000 | 2025-05-22 |
| 40 | 2025-05-16 | 3,842,566 | 38,000 | 1.28 | 301,268,440 | 15,062,859 | 3.920 | 2025-05-14 |
| 41 | 2025-04-11 | 3,804,566 | 38,000 | 1.26 | 301,268,440 | 15,104,127 | 3.970 | 2025-04-09 |
| 42 | 2025-02-24 | 3,766,566 | -36,000 | 1.25 | 301,268,440 | 14,877,936 | 3.950 | 2025-02-20 |
| 43 | 2025-02-17 | 3,802,566 | 2,000 | 1.26 | 301,268,440 | 15,248,290 | 4.010 | 2025-02-13 |
| 44 | 2025-02-07 | 3,800,566 | -106,000 | 1.26 | 301,268,440 | 15,392,292 | 4.050 | 2025-02-05 |
| 45 | 2025-02-06 | 3,906,566 | -50,000 | 1.30 | 301,268,440 | 15,821,592 | 4.050 | 2025-02-04 |
| 46 | 2025-01-13 | 3,956,566 | 992 | 1.31 | 301,268,440 | 16,459,315 | 4.160 | 2025-01-09 |
| 47 | 2024-12-11 | 3,955,574 | -14,760 | 1.31 | 301,268,440 | 17,720,972 | 4.480 | 2024-12-09 |
| 48 | 2024-11-14 | 3,970,334 | 10,000 | 1.32 | 301,268,440 | 17,826,800 | 4.490 | 2024-11-12 |
| 49 | 2024-11-07 | 3,960,334 | 4,000 | 1.31 | 301,268,440 | 18,059,123 | 4.560 | 2024-11-05 |
| 50 | 2024-10-17 | 3,956,334 | 8,000 | 1.31 | 301,552,440 | 19,109,093 | 4.830 | 2024-10-15 |
| 51 | 2024-10-08 | 3,948,334 | 6,000 | 1.31 | 301,552,440 | 20,333,920 | 5.150 | 2024-10-04 |
| 52 | 2024-10-02 | 3,942,334 | -140,000 | 1.31 | 301,552,440 | 20,500,137 | 5.200 | 2024-09-27 |
| 53 | 2024-09-17 | 4,082,334 | -80,000 | 1.35 | 301,928,440 | 18,737,913 | 4.590 | 2024-09-13 |
| 54 | 2024-09-13 | 4,162,334 | -106,000 | 1.38 | 301,928,440 | 18,813,750 | 4.520 | 2024-09-11 |
| 55 | 2024-07-22 | 4,268,334 | -14,000 | 1.41 | 301,928,440 | 18,097,736 | 4.240 | 2024-07-18 |
| 56 | 2024-07-02 | 4,282,334 | 15,400 | 1.42 | 301,928,440 | 18,842,270 | 4.400 | 2024-06-27 |
| 57 | 2024-06-17 | 4,266,934 | -8,000 | 1.41 | 301,928,440 | 18,987,856 | 4.450 | 2024-06-13 |
| 58 | 2024-04-05 | 4,274,934 | 4,000 | 1.42 | 301,928,440 | 17,527,229 | 4.100 | 2024-04-02 |
| 59 | 2024-04-03 | 4,270,934 | 4,000 | 1.41 | 301,928,440 | 17,852,504 | 4.180 | 2024-03-28 |
| 60 | 2024-04-02 | 4,266,934 | 4,000 | 1.41 | 301,928,440 | 18,262,478 | 4.280 | 2024-03-27 |
| 61 | 2024-03-18 | 4,262,934 | 4,000 | 1.41 | 301,928,440 | 19,609,496 | 4.600 | 2024-03-14 |
| 62 | 2024-03-13 | 4,258,934 | -4,000 | 1.41 | 301,928,440 | 18,909,667 | 4.440 | 2024-03-11 |
| 63 | 2024-01-09 | 4,262,934 | -4,000 | 1.41 | 301,928,440 | 21,314,670 | 5.000 | 2024-01-05 |
| 64 | 2023-08-21 | 4,266,934 | 106,000 | 1.41 | 301,928,440 | 28,332,442 | 6.640 | 2023-08-17 |
| 65 | 2023-07-14 | 4,160,934 | -16,000 | 1.38 | 301,928,440 | 27,795,039 | 6.680 | 2023-07-12 |
| 66 | 2023-05-24 | 4,176,934 | -8,000 | 1.38 | 301,928,440 | 28,820,845 | 6.900 | 2023-05-22 |
| 67 | 2023-05-23 | 4,184,934 | -8,000 | 1.39 | 301,928,440 | 28,876,045 | 6.900 | 2023-05-19 |
| 68 | 2023-05-22 | 4,192,934 | -8,000 | 1.39 | 301,928,440 | 28,931,245 | 6.900 | 2023-05-18 |
| 69 | 2023-05-19 | 4,200,934 | -8,000 | 1.39 | 301,928,440 | 28,986,445 | 6.900 | 2023-05-17 |
| 70 | 2023-05-17 | 4,208,934 | -22,000 | 1.39 | 301,928,440 | 29,041,645 | 6.900 | 2023-05-15 |
| 71 | 2023-05-11 | 4,230,934 | -14,000 | 1.40 | 301,928,440 | 28,008,783 | 6.620 | 2023-05-09 |
| 72 | 2023-03-23 | 4,244,934 | 2,000 | 1.41 | 301,928,440 | 29,926,785 | 7.050 | 2023-03-21 |
| 73 | 2023-03-02 | 4,242,934 | -4,000 | 1.41 | 301,928,440 | 29,700,538 | 7.000 | 2023-02-28 |
| 74 | 2023-02-03 | 4,246,934 | -2,000 | 1.41 | 301,928,440 | 29,771,007 | 7.010 | 2023-02-01 |
| 75 | 2023-01-17 | 4,248,934 | 2,000 | 1.41 | 301,928,440 | 30,039,963 | 7.070 | 2023-01-13 |
| 76 | 2022-11-16 | 4,246,934 | 4,000 | 1.41 | 301,928,440 | 28,879,151 | 6.800 | 2022-11-14 |
| 77 | 2022-09-08 | 4,242,934 | 2,000 | 1.41 | 301,928,440 | 35,598,216 | 8.390 | 2022-09-06 |
| 78 | 2022-09-01 | 4,240,934 | 2,000 | 1.40 | 301,928,440 | 36,175,167 | 8.530 | 2022-08-30 |
| 79 | 2022-08-24 | 4,238,934 | -12,000 | 1.40 | 301,928,440 | 36,454,832 | 8.600 | 2022-08-22 |
| 80 | 2022-08-05 | 4,250,934 | -8,000 | 1.41 | 301,928,440 | 36,813,088 | 8.660 | 2022-08-03 |
| 81 | 2022-08-02 | 4,258,934 | -4,000 | 1.41 | 301,928,440 | 36,967,547 | 8.680 | 2022-07-29 |
| 82 | 2022-08-01 | 4,262,934 | -16,000 | 1.41 | 301,928,440 | 36,789,120 | 8.630 | 2022-07-28 |
| 83 | 2022-07-28 | 4,278,934 | -10,000 | 1.42 | 301,928,440 | 37,226,726 | 8.700 | 2022-07-26 |
| 84 | 2022-07-18 | 4,288,934 | -2,000 | 1.42 | 301,928,440 | 38,600,406 | 9.000 | 2022-07-14 |
| 85 | 2022-06-23 | 4,290,934 | -10,000 | 1.42 | 301,928,440 | 38,790,043 | 9.040 | 2022-06-21 |
| 86 | 2022-06-07 | 4,300,934 | -88,000 | 1.42 | 301,928,440 | 39,955,677 | 9.290 | 2022-06-02 |
| 87 | 2022-04-28 | 4,388,934 | 10,000 | 1.45 | 301,928,440 | 39,061,513 | 8.900 | 2022-04-26 |
| 88 | 2022-03-29 | 4,378,934 | -4,000 | 1.45 | 301,928,440 | 39,103,881 | 8.930 | 2022-03-25 |
| 89 | 2022-03-28 | 4,382,934 | 4,000 | 1.45 | 301,928,440 | 39,446,406 | 9.000 | 2022-03-24 |
| 90 | 2022-03-17 | 4,378,934 | -7,125 | 1.45 | 301,928,440 | 38,753,566 | 8.850 | 2022-03-15 |
| 91 | 2022-03-10 | 4,386,059 | 10,000 | 1.45 | 301,928,440 | 40,702,628 | 9.280 | 2022-03-08 |
| 92 | 2022-03-09 | 4,376,059 | 10,000 | 1.45 | 301,928,440 | 40,609,828 | 9.280 | 2022-03-07 |
| 93 | 2022-02-28 | 4,366,059 | -6,000 | 1.45 | 301,928,440 | 40,604,349 | 9.300 | 2022-02-24 |
| 94 | 2022-02-24 | 4,372,059 | -2,000 | 1.45 | 301,928,440 | 40,660,149 | 9.300 | 2022-02-22 |
| 95 | 2022-02-17 | 4,374,059 | 2,000 | 1.45 | 301,928,440 | 41,072,414 | 9.390 | 2022-02-15 |
| 96 | 2022-02-16 | 4,372,059 | 18,000 | 1.45 | 301,928,440 | 41,053,634 | 9.390 | 2022-02-14 |
| 97 | 2022-01-25 | 4,354,059 | -2,000 | 1.44 | 301,928,440 | 41,798,966 | 9.600 | 2022-01-21 |
| 98 | 2022-01-12 | 4,356,059 | 32,000 | 1.44 | 301,928,440 | 40,511,349 | 9.300 | 2022-01-10 |
| 99 | 2021-12-22 | 4,324,059 | 2,000 | 1.43 | 301,928,440 | 40,127,268 | 9.280 | 2021-12-20 |
| 100 | 2021-10-27 | 4,322,059 | -2,000 | 1.43 | 301,928,440 | 41,491,766 | 9.600 | 2021-10-25 |
| 101 | 2021-10-22 | 4,324,059 | 34,000 | 1.43 | 301,928,440 | 40,948,839 | 9.470 | 2021-10-20 |
| 102 | 2021-09-24 | 4,290,059 | -4,000 | 1.42 | 301,928,440 | 39,382,742 | 9.180 | 2021-09-21 |
| 103 | 2021-09-23 | 4,294,059 | 18,000 | 1.42 | 301,928,440 | 39,419,462 | 9.180 | 2021-09-20 |
| 104 | 2021-09-17 | 4,276,059 | 2,000 | 1.42 | 301,928,440 | 40,408,758 | 9.450 | 2021-09-15 |
| 105 | 2021-09-14 | 4,274,059 | 12,000 | 1.42 | 301,928,440 | 41,030,966 | 9.600 | 2021-09-10 |
| 106 | 2021-09-01 | 4,262,059 | 4,000 | 1.41 | 301,928,440 | 42,705,831 | 10.02 | 2021-08-30 |
| 107 | 2021-07-02 | 4,258,059 | 4,000 | 1.41 | 301,928,440 | 41,643,817 | 9.780 | 2021-06-29 |
| 108 | 2021-06-25 | 4,254,059 | 16,000 | 1.41 | 301,928,440 | 40,583,723 | 9.540 | 2021-06-23 |
| 109 | 2021-05-28 | 4,238,059 | -10,000 | 1.40 | 301,928,440 | 40,897,269 | 9.650 | 2021-05-26 |
| 110 | 2021-05-21 | 4,248,059 | -10,000 | 1.41 | 301,928,440 | 40,611,444 | 9.560 | 2021-05-18 |
| 111 | 2021-05-20 | 4,258,059 | -16,000 | 1.41 | 301,928,440 | 40,919,947 | 9.610 | 2021-05-17 |
| 112 | 2021-05-18 | 4,274,059 | -10,000 | 1.42 | 301,928,440 | 40,860,004 | 9.560 | 2021-05-14 |
| 113 | 2021-05-17 | 4,284,059 | -14,000 | 1.42 | 301,928,440 | 41,212,648 | 9.620 | 2021-05-13 |
| 114 | 2021-05-14 | 4,298,059 | -10,000 | 1.42 | 301,928,440 | 41,261,366 | 9.600 | 2021-05-12 |
| 115 | 2021-04-27 | 4,308,059 | -54,000 | 1.43 | 301,928,440 | 41,314,286 | 9.590 | 2021-04-23 |
| 116 | 2021-04-23 | 4,362,059 | -10,000 | 1.44 | 301,928,440 | 41,439,561 | 9.500 | 2021-04-21 |
| 117 | 2021-04-13 | 4,372,059 | 2,000 | 1.45 | 301,928,440 | 43,064,781 | 9.850 | 2021-04-09 |
| 118 | 2021-03-31 | 4,370,059 | -12,000 | 1.45 | 301,928,440 | 42,433,273 | 9.710 | 2021-03-29 |
| 119 | 2021-03-24 | 4,382,059 | -10,000 | 1.45 | 301,928,440 | 43,075,640 | 9.830 | 2021-03-22 |
| 120 | 2021-03-23 | 4,392,059 | -10,000 | 1.45 | 301,928,440 | 43,042,178 | 9.800 | 2021-03-19 |
| 121 | 2021-03-22 | 4,402,059 | -32,000 | 1.46 | 301,928,440 | 43,140,178 | 9.800 | 2021-03-18 |
| 122 | 2021-03-18 | 4,434,059 | -12,000 | 1.47 | 301,928,440 | 43,409,438 | 9.790 | 2021-03-16 |
| 123 | 2021-03-17 | 4,446,059 | -10,000 | 1.47 | 301,928,440 | 43,526,918 | 9.790 | 2021-03-15 |
| 124 | 2021-03-15 | 4,456,059 | -44,000 | 1.48 | 301,928,440 | 43,758,499 | 9.820 | 2021-03-11 |
| 125 | 2021-03-12 | 4,500,059 | -8,000 | 1.49 | 301,928,440 | 44,100,578 | 9.800 | 2021-03-10 |
| 126 | 2021-02-26 | 4,508,059 | 2,000 | 1.49 | 301,928,440 | 43,998,656 | 9.760 | 2021-02-24 |
| 127 | 2021-02-24 | 4,506,059 | -8,000 | 1.49 | 301,928,440 | 44,519,863 | 9.880 | 2021-02-22 |
| 128 | 2021-01-29 | 4,514,059 | -2,000 | 1.50 | 301,928,440 | 45,953,121 | 10.18 | 2021-01-27 |
| 129 | 2021-01-27 | 4,516,059 | -2,000 | 1.50 | 301,928,440 | 44,934,787 | 9.950 | 2021-01-25 |
| 130 | 2020-12-10 | 4,518,059 | -2,000 | 1.50 | 301,928,440 | 43,283,005 | 9.580 | 2020-12-08 |
| 131 | 2020-11-13 | 4,520,059 | 2,000 | 1.50 | 301,928,440 | 43,844,572 | 9.700 | 2020-11-11 |
| 132 | 2020-10-23 | 4,518,059 | 10,425 | 1.50 | 301,928,440 | 42,740,838 | 9.460 | 2020-10-21 |
| 133 | 2020-09-09 | 4,507,634 | 198,073 | 1.49 | 301,928,440 | 41,695,615 | 9.250 | 2020-09-07 |
| 134 | 2020-08-19 | 4,309,561 | -7,873 | 1.43 | 301,928,440 | 41,932,029 | 9.730 | 2020-08-17 |
| 135 | 2020-08-18 | 4,317,434 | -32,000 | 1.43 | 301,928,440 | 42,267,679 | 9.790 | 2020-08-14 |
| 136 | 2020-08-17 | 4,349,434 | -10,000 | 1.44 | 301,928,440 | 42,102,521 | 9.680 | 2020-08-13 |
| 137 | 2020-08-14 | 4,359,434 | -12,000 | 1.44 | 301,928,440 | 42,199,321 | 9.680 | 2020-08-12 |
| 138 | 2020-08-10 | 4,371,434 | -8,000 | 1.45 | 301,928,440 | 42,315,481 | 9.680 | 2020-08-06 |
| 139 | 2020-08-07 | 4,379,434 | -10,000 | 1.45 | 301,928,440 | 42,436,715 | 9.690 | 2020-08-05 |
| 140 | 2020-08-03 | 4,389,434 | -6,000 | 1.45 | 301,928,440 | 42,533,615 | 9.690 | 2020-07-30 |
| 141 | 2020-07-30 | 4,395,434 | -10,000 | 1.46 | 301,928,440 | 42,679,664 | 9.710 | 2020-07-28 |
| 142 | 2020-07-15 | 4,405,434 | 66,000 | 1.46 | 301,928,440 | 44,142,449 | 10.02 | 2020-07-13 |
| 143 | 2020-05-29 | 4,339,434 | 10,000 | 1.44 | 301,928,440 | 41,224,623 | 9.500 | 2020-05-27 |
| 144 | 2020-03-30 | 4,329,434 | -208,498 | 1.43 | 301,928,440 | 40,047,265 | 9.250 | 2020-03-26 |
| 145 | 2020-03-17 | 4,537,932 | -2,000 | 1.50 | 301,928,440 | 47,194,493 | 10.40 | 2020-03-13 |
| 146 | 2020-02-14 | 4,539,932 | -8,000 | 1.50 | 301,928,440 | 50,847,238 | 11.20 | 2020-02-12 |
| 147 | 2020-02-11 | 4,547,932 | 2,000 | 1.51 | 301,928,440 | 50,936,838 | 11.20 | 2020-02-07 |
| 148 | 2020-01-29 | 4,545,932 | -2,000 | 1.51 | 301,928,440 | 52,278,218 | 11.50 | 2020-01-22 |
| 149 | 2020-01-07 | 4,547,932 | 2,000 | 1.51 | 301,928,440 | 52,392,177 | 11.52 | 2020-01-03 |
| 150 | 2019-12-18 | 4,545,932 | 4,000 | 1.51 | 301,928,440 | 53,460,160 | 11.76 | 2019-12-16 |
| 151 | 2019-12-09 | 4,541,932 | -6,000 | 1.50 | 301,928,440 | 54,412,345 | 11.98 | 2019-12-05 |
| 152 | 2019-11-12 | 4,547,932 | 3,999 | 1.51 | 301,928,440 | 51,209,714 | 11.26 | 2019-11-08 |
| 153 | 2019-09-16 | 4,543,933 | 54,821 | 1.50 | 301,928,440 | 50,892,050 | 11.20 | 2019-09-12 |
| 154 | 2019-08-01 | 4,489,112 | -58,820 | 1.49 | 301,928,440 | 50,726,966 | 11.30 | 2019-07-30 |
| 155 | 2019-07-02 | 4,547,932 | -2,000 | 1.51 | 301,928,440 | 54,211,349 | 11.92 | 2019-06-27 |
| 156 | 2019-06-25 | 4,549,932 | -2,000 | 1.51 | 301,928,440 | 53,689,198 | 11.80 | 2019-06-21 |
| 157 | 2019-06-24 | 4,551,932 | -10,000 | 1.51 | 301,928,440 | 53,894,875 | 11.84 | 2019-06-20 |
| 158 | 2019-06-06 | 4,561,932 | 2,000 | 1.51 | 301,928,440 | 52,918,411 | 11.60 | 2019-06-04 |
| 159 | 2019-05-14 | 4,559,932 | -40,000 | 1.51 | 301,928,440 | 54,171,992 | 11.88 | 2019-05-09 |
| 160 | 2019-04-29 | 4,599,932 | 2,000 | 1.52 | 301,928,440 | 55,199,184 | 12.00 | 2019-04-25 |
| 161 | 2019-03-22 | 4,597,932 | 4,000 | 1.52 | 301,928,440 | 53,244,053 | 11.58 | 2019-03-20 |
| 162 | 2019-03-21 | 4,593,932 | -2,000 | 1.52 | 301,928,440 | 52,187,068 | 11.36 | 2019-03-19 |
| 163 | 2019-03-15 | 4,595,932 | 20,000 | 1.52 | 301,928,440 | 52,577,462 | 11.44 | 2019-03-13 |
| 164 | 2019-02-28 | 4,575,932 | -6,000 | 1.52 | 301,928,440 | 51,708,032 | 11.30 | 2019-02-26 |
| 165 | 2019-01-09 | 4,581,932 | -58,000 | 1.52 | 301,928,440 | 52,050,748 | 11.36 | 2019-01-07 |
| 166 | 2018-12-28 | 4,639,932 | 6,000 | 1.54 | 301,928,440 | 51,967,238 | 11.20 | 2018-12-21 |
| 167 | 2018-12-17 | 4,633,932 | 2,000 | 1.53 | 301,928,440 | 52,919,503 | 11.42 | 2018-12-13 |
| 168 | 2018-11-13 | 4,631,932 | -934 | 1.53 | 301,928,440 | 52,155,554 | 11.26 | 2018-11-09 |
| 169 | 2018-11-09 | 4,632,866 | -16,000 | 1.53 | 301,928,440 | 52,166,071 | 11.26 | 2018-11-07 |
| 170 | 2018-10-26 | 4,648,866 | -4,000 | 1.54 | 301,928,440 | 50,579,662 | 10.88 | 2018-10-24 |
| 171 | 2018-10-15 | 4,652,866 | 2,000 | 1.54 | 301,928,440 | 51,181,526 | 11.00 | 2018-10-11 |
| 172 | 2018-10-10 | 4,650,866 | 4,000 | 1.54 | 301,928,440 | 52,461,768 | 11.28 | 2018-10-08 |
| 173 | 2018-08-24 | 4,646,866 | 70,000 | 1.54 | 301,928,440 | 54,925,956 | 11.82 | 2018-08-22 |
| 174 | 2018-08-22 | 4,576,866 | -70,000 | 1.52 | 301,928,440 | 53,732,407 | 11.74 | 2018-08-20 |
| 175 | 2018-08-10 | 4,646,866 | 4,000 | 1.54 | 301,928,440 | 55,762,392 | 12.00 | 2018-08-08 |
| 176 | 2018-08-06 | 4,642,866 | 20,000 | 1.54 | 301,928,440 | 56,550,108 | 12.18 | 2018-08-02 |
| 177 | 2018-08-02 | 4,622,866 | 2,000 | 1.53 | 301,928,440 | 56,121,593 | 12.14 | 2018-07-31 |
| 178 | 2018-07-09 | 4,620,866 | 2,000 | 1.53 | 301,928,440 | 54,526,219 | 11.80 | 2018-07-05 |
| 179 | 2018-07-05 | 4,618,866 | 10,000 | 1.53 | 301,928,440 | 54,687,373 | 11.84 | 2018-07-03 |
| 180 | 2018-07-04 | 4,608,866 | 6,000 | 1.53 | 301,928,440 | 55,029,860 | 11.94 | 2018-06-29 |
| 181 | 2018-06-26 | 4,602,866 | -4,000 | 1.52 | 301,928,440 | 57,259,653 | 12.44 | 2018-06-22 |
| 182 | 2018-06-15 | 4,606,866 | -20,000 | 1.53 | 301,928,440 | 58,322,924 | 12.66 | 2018-06-13 |
| 183 | 2018-06-14 | 4,626,866 | -30,000 | 1.53 | 301,928,440 | 58,113,437 | 12.56 | 2018-06-12 |
| 184 | 2018-05-17 | 4,656,866 | -6,000 | 1.54 | 301,928,440 | 58,676,512 | 12.60 | 2018-05-15 |
| 185 | 2018-05-15 | 4,662,866 | -2,000 | 1.54 | 301,928,440 | 58,752,112 | 12.60 | 2018-05-11 |
| 186 | 2018-04-18 | 4,664,866 | -6,000 | 1.55 | 301,928,440 | 57,471,149 | 12.32 | 2018-04-16 |
| 187 | 2018-02-27 | 4,670,866 | 16,000 | 1.55 | 301,928,440 | 58,946,329 | 12.62 | 2018-02-23 |
| 188 | 2018-02-20 | 4,654,866 | -2,000 | 1.54 | 301,928,440 | 57,906,533 | 12.44 | 2018-02-13 |
| 189 | 2018-02-08 | 4,656,866 | -2,000 | 1.54 | 301,928,440 | 59,049,061 | 12.68 | 2018-02-06 |
| 190 | 2018-02-01 | 4,658,866 | 4,000 | 1.54 | 301,928,440 | 60,099,371 | 12.90 | 2018-01-30 |
| 191 | 2018-01-26 | 4,654,866 | 2,000 | 1.54 | 301,928,440 | 59,768,479 | 12.84 | 2018-01-24 |
| 192 | 2018-01-16 | 4,652,866 | 2,000 | 1.54 | 301,928,440 | 60,021,971 | 12.90 | 2018-01-12 |
| 193 | 2018-01-09 | 4,650,866 | 4,000 | 1.54 | 301,928,440 | 60,368,241 | 12.98 | 2018-01-05 |
| 194 | 2018-01-03 | 4,646,866 | 10,000 | 1.54 | 301,928,440 | 60,409,258 | 13.00 | 2017-12-29 |
| 195 | 2017-12-13 | 4,636,866 | -4,000 | 1.54 | 301,928,440 | 59,722,834 | 12.88 | 2017-12-11 |
| 196 | 2017-12-08 | 4,640,866 | -28,000 | 1.54 | 301,928,440 | 59,403,085 | 12.80 | 2017-12-06 |
| 197 | 2017-11-29 | 4,668,866 | 2,000 | 1.55 | 301,928,440 | 61,255,522 | 13.12 | 2017-11-27 |
| 198 | 2017-11-22 | 4,666,866 | 2,000 | 1.55 | 301,928,440 | 60,295,909 | 12.92 | 2017-11-20 |
| 199 | 2017-11-09 | 4,664,866 | 2,000 | 1.55 | 301,928,440 | 59,803,582 | 12.82 | 2017-11-07 |
| 200 | 2017-10-23 | 4,662,866 | 12,000 | 1.54 | 301,928,440 | 61,176,802 | 13.12 | 2017-10-19 |
| 201 | 2017-10-19 | 4,650,866 | 8,000 | 1.54 | 301,928,440 | 61,298,414 | 13.18 | 2017-10-17 |
| 202 | 2017-10-12 | 4,642,866 | 2,000 | 1.54 | 301,928,440 | 60,821,545 | 13.10 | 2017-10-10 |
| 203 | 2017-10-11 | 4,640,866 | 4,000 | 1.54 | 301,928,440 | 60,795,345 | 13.10 | 2017-10-09 |
| 204 | 2017-10-04 | 4,636,866 | -612 | 1.54 | 301,928,440 | 60,279,258 | 13.00 | 2017-09-29 |
| 205 | 2017-09-28 | 4,637,478 | -12,000 | 1.54 | 301,928,440 | 59,823,466 | 12.90 | 2017-09-26 |
| 206 | 2017-09-27 | 4,649,478 | -18,000 | 1.54 | 301,928,440 | 61,094,141 | 13.14 | 2017-09-25 |
| 207 | 2017-09-25 | 4,667,478 | 4,000 | 1.55 | 301,928,440 | 62,544,205 | 13.40 | 2017-09-21 |
| 208 | 2017-09-22 | 4,663,478 | 200 | 1.54 | 301,928,440 | 62,210,797 | 13.34 | 2017-09-20 |
| 209 | 2017-09-20 | 4,663,278 | -20,000 | 1.54 | 301,928,440 | 62,301,394 | 13.36 | 2017-09-18 |
| 210 | 2017-09-19 | 4,683,278 | 6,000 | 1.55 | 301,928,440 | 62,474,929 | 13.34 | 2017-09-15 |
| 211 | 2017-09-18 | 4,677,278 | -4,000 | 1.55 | 301,928,440 | 72,030,081 | 15.40 | 2017-09-14 |
| 212 | 2017-09-15 | 4,681,278 | 2,000 | 1.55 | 301,928,440 | 71,904,430 | 15.36 | 2017-09-13 |
| 213 | 2017-09-13 | 4,679,278 | 8,000 | 1.55 | 301,928,440 | 72,060,881 | 15.40 | 2017-09-11 |
| 214 | 2017-09-07 | 4,671,278 | -10,870 | 1.55 | 301,928,440 | 68,574,361 | 14.68 | 2017-09-05 |
| 215 | 2017-09-05 | 4,682,148 | 90,000 | 1.55 | 301,928,440 | 69,389,433 | 14.82 | 2017-09-01 |
| 216 | 2017-09-04 | 4,592,148 | 30,000 | 1.52 | 301,928,440 | 66,494,303 | 14.48 | 2017-08-31 |
| 217 | 2017-09-01 | 4,562,148 | 8,000 | 1.51 | 301,928,440 | 62,410,185 | 13.68 | 2017-08-30 |
| 218 | 2017-08-24 | 4,554,148 | 2,000 | 1.51 | 301,928,440 | 60,023,671 | 13.18 | 2017-08-21 |
| 219 | 2017-08-16 | 4,552,148 | 2,000 | 1.51 | 301,928,440 | 58,904,795 | 12.94 | 2017-08-14 |
| 220 | 2017-07-21 | 4,550,148 | -2,000 | 1.51 | 301,928,440 | 59,970,951 | 13.18 | 2017-07-19 |
| 221 | 2017-07-19 | 4,552,148 | -2,000 | 1.51 | 301,928,440 | 60,088,354 | 13.20 | 2017-07-17 |
| 222 | 2017-07-18 | 4,554,148 | 2,000 | 1.51 | 301,928,440 | 59,568,256 | 13.08 | 2017-07-14 |
| 223 | 2017-07-14 | 4,552,148 | -2,000 | 1.51 | 301,928,440 | 59,633,139 | 13.10 | 2017-07-12 |
| 224 | 2017-07-12 | 4,554,148 | -4,000 | 1.51 | 301,928,440 | 59,477,173 | 13.06 | 2017-07-10 |
| 225 | 2017-07-06 | 4,558,148 | 2,000 | 1.51 | 301,928,440 | 59,802,902 | 13.12 | 2017-07-04 |
| 226 | 2017-07-03 | 4,556,148 | 4,000 | 1.51 | 301,928,440 | 60,141,154 | 13.20 | 2017-06-29 |
| 227 | 2017-06-29 | 4,552,148 | -10,000 | 1.51 | 301,928,440 | 60,088,354 | 13.20 | 2017-06-27 |
| 228 | 2017-06-28 | 4,562,148 | 4,000 | 1.51 | 301,928,440 | 64,873,745 | 14.22 | 2017-06-26 |
| 229 | 2017-06-23 | 4,558,148 | 6,000 | 1.51 | 301,928,440 | 64,178,724 | 14.08 | 2017-06-21 |
| 230 | 2017-06-22 | 4,552,148 | 8,000 | 1.51 | 301,928,440 | 64,094,244 | 14.08 | 2017-06-20 |
| 231 | 2017-06-15 | 4,544,148 | 4,000 | 1.51 | 301,928,440 | 61,618,647 | 13.56 | 2017-06-13 |
| 232 | 2017-06-13 | 4,540,148 | 8,000 | 1.50 | 301,928,440 | 60,747,180 | 13.38 | 2017-06-09 |
| 233 | 2017-06-09 | 4,532,148 | 6,000 | 1.50 | 301,928,440 | 60,730,783 | 13.40 | 2017-06-07 |
| 234 | 2017-06-07 | 4,526,148 | -4,000 | 1.50 | 301,928,440 | 60,107,245 | 13.28 | 2017-06-05 |
| 235 | 2017-06-06 | 4,530,148 | -4,000 | 1.50 | 301,928,440 | 60,975,792 | 13.46 | 2017-06-02 |
| 236 | 2017-06-02 | 4,534,148 | 4,000 | 1.50 | 301,928,440 | 57,130,265 | 12.60 | 2017-05-31 |
| 237 | 2017-05-24 | 4,530,148 | -6,000 | 1.50 | 301,928,440 | 56,626,850 | 12.50 | 2017-05-22 |
| 238 | 2017-05-23 | 4,536,148 | 4,000 | 1.50 | 301,928,440 | 56,701,850 | 12.50 | 2017-05-19 |
| 239 | 2017-04-21 | 4,532,148 | 4,000 | 1.50 | 301,928,440 | 56,017,349 | 12.36 | 2017-04-19 |
| 240 | 2017-04-20 | 4,528,148 | 4,000 | 1.50 | 301,928,440 | 57,235,791 | 12.64 | 2017-04-18 |
| 241 | 2017-04-19 | 4,524,148 | 2,000 | 1.50 | 301,928,440 | 55,827,986 | 12.34 | 2017-04-13 |
| 242 | 2017-04-07 | 4,522,148 | 2,000 | 1.50 | 301,928,440 | 55,622,420 | 12.30 | 2017-04-05 |
| 243 | 2017-03-28 | 4,520,148 | -2,000 | 1.50 | 301,928,440 | 56,682,656 | 12.54 | 2017-03-24 |
| 244 | 2017-03-22 | 4,522,148 | -2,000 | 1.50 | 301,928,440 | 56,255,521 | 12.44 | 2017-03-20 |
| 245 | 2017-03-02 | 4,524,148 | 4,000 | 1.50 | 301,928,440 | 55,647,020 | 12.30 | 2017-02-28 |
| 246 | 2017-02-17 | 4,520,148 | 8,000 | 1.50 | 301,928,440 | 55,959,432 | 12.38 | 2017-02-15 |
| 247 | 2017-02-01 | 4,512,148 | 30,000 | 1.49 | 301,928,440 | 54,326,262 | 12.04 | 2017-01-25 |
| 248 | 2017-01-09 | 4,482,148 | 8,286 | 1.48 | 301,928,440 | 53,606,490 | 11.96 | 2017-01-05 |
| 249 | 2017-01-04 | 4,473,862 | 12,000 | 1.48 | 301,928,440 | 53,238,958 | 11.90 | 2016-12-30 |
| 250 | 2016-12-19 | 4,461,862 | 4,000 | 1.48 | 301,928,440 | 53,363,870 | 11.96 | 2016-12-15 |
| 251 | 2016-12-13 | 4,457,862 | -10,000 | 1.48 | 301,928,440 | 54,385,916 | 12.20 | 2016-12-09 |
| 252 | 2016-12-06 | 4,467,862 | -2,000 | 1.48 | 301,928,440 | 54,954,703 | 12.30 | 2016-12-02 |
| 253 | 2016-11-30 | 4,469,862 | -2,000 | 1.48 | 301,928,440 | 54,085,330 | 12.10 | 2016-11-28 |
| 254 | 2016-11-29 | 4,471,862 | 26,000 | 1.48 | 301,928,440 | 54,556,716 | 12.20 | 2016-11-25 |
| 255 | 2016-11-22 | 4,445,862 | 34,000 | 1.47 | 301,928,440 | 54,239,516 | 12.20 | 2016-11-18 |
| 256 | 2016-11-14 | 4,411,862 | 2,000 | 1.46 | 301,928,440 | 54,089,428 | 12.26 | 2016-11-10 |
| 257 | 2016-10-19 | 4,409,862 | 18,000 | 1.46 | 301,928,440 | 55,123,275 | 12.50 | 2016-10-17 |
| 258 | 2016-10-18 | 4,391,862 | -10,000 | 1.45 | 301,928,440 | 54,459,089 | 12.40 | 2016-10-14 |
| 259 | 2016-10-06 | 4,401,862 | 4,000 | 1.46 | 301,928,440 | 54,935,238 | 12.48 | 2016-10-04 |
| 260 | 2016-09-26 | 4,397,862 | 66,714 | 1.46 | 301,928,440 | 54,269,617 | 12.34 | 2016-09-22 |
| 261 | 2016-09-13 | 4,331,148 | -75,000 | 1.43 | 301,928,440 | 53,966,104 | 12.46 | 2016-09-09 |
| 262 | 2016-09-08 | 4,406,148 | 4,000 | 1.46 | 301,928,440 | 56,839,309 | 12.90 | 2016-09-06 |
| 263 | 2016-09-05 | 4,402,148 | -2,000 | 1.46 | 301,928,440 | 56,347,494 | 12.80 | 2016-09-01 |
| 264 | 2016-08-22 | 4,404,148 | 12,000 | 1.46 | 301,928,440 | 55,844,597 | 12.68 | 2016-08-18 |
| 265 | 2016-08-19 | 4,392,148 | 8,000 | 1.45 | 301,928,440 | 56,131,651 | 12.78 | 2016-08-17 |
| 266 | 2016-08-12 | 4,384,148 | 8,000 | 1.45 | 301,928,440 | 55,064,899 | 12.56 | 2016-08-10 |
| 267 | 2016-08-05 | 4,376,148 | 6,000 | 1.45 | 301,928,440 | 54,614,327 | 12.48 | 2016-08-03 |
| 268 | 2016-08-04 | 4,370,148 | 2,000 | 1.45 | 301,928,440 | 54,539,447 | 12.48 | 2016-08-01 |
| 269 | 2016-08-01 | 4,368,148 | 18,000 | 1.45 | 301,928,440 | 55,213,391 | 12.64 | 2016-07-28 |
| 270 | 2016-07-25 | 4,350,148 | 36,000 | 1.44 | 301,928,440 | 54,811,865 | 12.60 | 2016-07-21 |
| 271 | 2016-07-18 | 4,314,148 | -6,000 | 1.43 | 301,928,440 | 53,150,303 | 12.32 | 2016-07-14 |
| 272 | 2016-07-15 | 4,320,148 | -18,000 | 1.43 | 301,928,440 | 53,224,223 | 12.32 | 2016-07-13 |
| 273 | 2016-07-12 | 4,338,148 | 2,000 | 1.44 | 301,928,440 | 54,053,324 | 12.46 | 2016-07-08 |
| 274 | 2016-07-08 | 4,336,148 | -10,000 | 1.44 | 301,928,440 | 54,201,850 | 12.50 | 2016-07-06 |
| 275 | 2016-06-28 | 4,346,148 | -4,000 | 1.44 | 301,928,440 | 53,892,235 | 12.40 | 2016-06-24 |
| 276 | 2016-06-13 | 4,350,148 | -16,000 | 1.44 | 301,928,440 | 55,246,880 | 12.70 | 2016-06-08 |
| 277 | 2016-06-10 | 4,366,148 | -10,000 | 1.45 | 301,928,440 | 55,450,080 | 12.70 | 2016-06-07 |
| 278 | 2016-06-06 | 4,376,148 | -2,000 | 1.45 | 301,928,440 | 53,914,143 | 12.32 | 2016-06-02 |
| 279 | 2016-05-18 | 4,378,148 | -2,000 | 1.45 | 301,928,440 | 54,726,850 | 12.50 | 2016-05-16 |
| 280 | 2016-05-06 | 4,380,148 | -6,000 | 1.45 | 301,928,440 | 53,525,409 | 12.22 | 2016-05-04 |
| 281 | 2016-05-03 | 4,386,148 | 4,000 | 1.45 | 301,928,440 | 53,686,452 | 12.24 | 2016-04-28 |
| 282 | 2016-03-03 | 4,382,148 | 2,000 | 1.45 | 301,928,440 | 51,008,203 | 11.64 | 2016-03-01 |
| 283 | 2016-02-22 | 4,380,148 | 2,000 | 1.45 | 301,928,440 | 51,685,746 | 11.80 | 2016-02-18 |
| 284 | 2016-02-16 | 4,378,148 | 4,000 | 1.45 | 301,928,440 | 50,348,702 | 11.50 | 2016-02-12 |
| 285 | 2016-01-27 | 4,374,148 | 2,000 | 1.45 | 301,928,440 | 50,740,117 | 11.60 | 2016-01-25 |
| 286 | 2016-01-26 | 4,372,148 | 10,000 | 1.45 | 301,928,440 | 50,716,917 | 11.60 | 2016-01-22 |
| 287 | 2016-01-22 | 4,362,148 | 4,000 | 1.44 | 301,928,440 | 51,298,860 | 11.76 | 2016-01-20 |
| 288 | 2016-01-20 | 4,358,148 | 2,000 | 1.44 | 301,928,440 | 53,256,569 | 12.22 | 2016-01-18 |
| 289 | 2016-01-14 | 4,356,148 | 2,000 | 1.44 | 301,928,440 | 55,323,080 | 12.70 | 2016-01-12 |
| 290 | 2016-01-13 | 4,354,148 | 2,000 | 1.44 | 301,928,440 | 56,168,509 | 12.90 | 2016-01-11 |
| 291 | 2016-01-11 | 4,352,148 | 2,000 | 1.44 | 301,928,440 | 57,013,139 | 13.10 | 2016-01-07 |
| 292 | 2016-01-08 | 4,350,148 | 2,000 | 1.44 | 301,928,440 | 56,725,930 | 13.04 | 2016-01-06 |
| 293 | 2016-01-04 | 4,348,148 | 2,000 | 1.44 | 301,928,440 | 56,178,072 | 12.92 | 2015-12-29 |
| 294 | 2015-12-22 | 4,346,148 | -4,000 | 1.44 | 301,928,440 | 57,456,077 | 13.22 | 2015-12-18 |
| 295 | 2015-12-17 | 4,350,148 | 4,000 | 1.44 | 301,928,440 | 57,421,954 | 13.20 | 2015-12-15 |
| 296 | 2015-12-08 | 4,346,148 | 18,000 | 1.44 | 301,928,440 | 57,803,768 | 13.30 | 2015-12-04 |
| 297 | 2015-12-07 | 4,328,148 | 2,000 | 1.43 | 301,928,440 | 57,997,183 | 13.40 | 2015-12-03 |
| 298 | 2015-12-01 | 4,326,148 | 2,000 | 1.43 | 301,928,440 | 58,402,998 | 13.50 | 2015-11-27 |
| 299 | 2015-11-25 | 4,324,148 | -2,000 | 1.43 | 301,928,440 | 58,375,998 | 13.50 | 2015-11-23 |
| 300 | 2015-10-30 | 4,326,148 | 275,286 | 1.43 | 301,928,440 | 57,364,722 | 13.26 | 2015-10-28 |
| 301 | 2015-10-27 | 4,050,862 | -2,000 | 1.35 | 299,990,835 | 54,767,654 | 13.52 | 2015-10-23 |
| 302 | 2015-10-26 | 4,052,862 | 2,000 | 1.35 | 299,990,835 | 55,443,152 | 13.68 | 2015-10-22 |
| 303 | 2015-09-23 | 4,050,862 | -40,000 | 1.35 | 299,990,835 | 54,686,637 | 13.50 | 2015-09-21 |
| 304 | 2015-09-11 | 4,090,862 | 8,000 | 1.36 | 299,990,835 | 55,881,175 | 13.66 | 2015-09-09 |
| 305 | 2015-09-07 | 4,082,862 | -49,792 | 1.36 | 299,990,835 | 56,343,496 | 13.80 | 2015-09-02 |
| 306 | 2015-09-04 | 4,132,654 | 2,000 | 1.38 | 299,990,835 | 62,651,035 | 15.16 | 2015-09-01 |
| 307 | 2015-09-01 | 4,130,654 | -58,000 | 1.38 | 299,990,835 | 63,116,393 | 15.28 | 2015-08-28 |
| 308 | 2015-08-31 | 4,188,654 | 10,000 | 1.40 | 299,990,835 | 63,416,222 | 15.14 | 2015-08-27 |
| 309 | 2015-08-28 | 4,178,654 | 6,000 | 1.39 | 299,990,835 | 62,094,798 | 14.86 | 2015-08-26 |
| 310 | 2015-08-27 | 4,172,654 | 2,000 | 1.39 | 299,990,835 | 60,503,483 | 14.50 | 2015-08-25 |
| 311 | 2015-08-13 | 4,170,654 | 6,000 | 1.39 | 299,990,835 | 65,896,333 | 15.80 | 2015-08-11 |
| 312 | 2015-08-03 | 4,164,654 | -2,000 | 1.39 | 299,990,835 | 66,384,585 | 15.94 | 2015-07-30 |
| 313 | 2015-07-30 | 4,166,654 | -1,200 | 1.39 | 299,990,835 | 64,749,803 | 15.54 | 2015-07-28 |
| 314 | 2015-07-28 | 4,167,854 | 8,000 | 1.39 | 299,990,835 | 64,184,952 | 15.40 | 2015-07-24 |
| 315 | 2015-07-22 | 4,159,854 | 6,000 | 1.39 | 299,990,835 | 63,396,175 | 15.24 | 2015-07-20 |
| 316 | 2015-07-21 | 4,153,854 | 6,000 | 1.38 | 299,990,835 | 63,304,735 | 15.24 | 2015-07-17 |
| 317 | 2015-07-17 | 4,147,854 | 6,000 | 1.38 | 299,990,835 | 63,462,166 | 15.30 | 2015-07-15 |
| 318 | 2015-07-15 | 4,141,854 | 55,000 | 1.38 | 299,990,835 | 62,127,810 | 15.00 | 2015-07-13 |
| 319 | 2015-07-14 | 4,086,854 | -10,000 | 1.36 | 299,990,835 | 60,648,913 | 14.84 | 2015-07-10 |
| 320 | 2015-07-10 | 4,096,854 | 12,000 | 1.37 | 299,990,835 | 57,765,641 | 14.10 | 2015-07-08 |
| 321 | 2015-07-09 | 4,084,854 | -49,000 | 1.36 | 299,990,835 | 59,802,263 | 14.64 | 2015-07-07 |
| 322 | 2015-07-08 | 4,133,854 | 12,000 | 1.38 | 299,990,835 | 59,692,852 | 14.44 | 2015-07-06 |
| 323 | 2015-07-07 | 4,121,854 | 4,000 | 1.37 | 299,990,835 | 61,250,750 | 14.86 | 2015-07-03 |
| 324 | 2015-07-06 | 4,117,854 | -2,000 | 1.37 | 299,990,835 | 63,332,595 | 15.38 | 2015-07-02 |
| 325 | 2015-06-30 | 4,119,854 | 18,000 | 1.37 | 299,990,835 | 63,198,560 | 15.34 | 2015-06-26 |
| 326 | 2015-06-22 | 4,101,854 | 4,000 | 1.37 | 299,990,835 | 60,625,402 | 14.78 | 2015-06-18 |
| 327 | 2015-06-19 | 4,097,854 | -2,000 | 1.37 | 299,990,835 | 60,074,540 | 14.66 | 2015-06-17 |
| 328 | 2015-06-17 | 4,099,854 | 6,000 | 1.37 | 299,990,835 | 60,513,845 | 14.76 | 2015-06-15 |
| 329 | 2015-06-16 | 4,093,854 | 2,000 | 1.36 | 299,990,835 | 60,425,285 | 14.76 | 2015-06-12 |
| 330 | 2015-06-15 | 4,091,854 | 12,000 | 1.36 | 299,990,835 | 60,150,254 | 14.70 | 2015-06-11 |
| 331 | 2015-06-11 | 4,079,854 | 10,000 | 1.36 | 299,990,835 | 60,137,048 | 14.74 | 2015-06-09 |
| 332 | 2015-06-10 | 4,069,854 | 8,000 | 1.36 | 299,990,835 | 61,861,781 | 15.20 | 2015-06-08 |
| 333 | 2015-06-05 | 4,061,854 | 6,000 | 1.35 | 299,990,835 | 59,384,305 | 14.62 | 2015-06-03 |
| 334 | 2015-05-19 | 4,055,854 | 2,000 | 1.35 | 299,990,835 | 58,160,946 | 14.34 | 2015-05-15 |
| 335 | 2015-05-14 | 4,053,854 | 8,000 | 1.35 | 299,990,835 | 58,699,806 | 14.48 | 2015-05-12 |
| 336 | 2015-05-13 | 4,045,854 | -2,000 | 1.35 | 299,990,835 | 58,745,800 | 14.52 | 2015-05-11 |
| 337 | 2015-05-07 | 4,047,854 | 8,000 | 1.35 | 299,990,835 | 58,774,840 | 14.52 | 2015-05-05 |
| 338 | 2015-05-06 | 4,039,854 | 40,000 | 1.35 | 299,990,835 | 59,385,854 | 14.70 | 2015-05-04 |
| 339 | 2015-04-30 | 3,999,854 | 6,000 | 1.33 | 299,990,835 | 57,117,915 | 14.28 | 2015-04-28 |
| 340 | 2015-04-29 | 3,993,854 | -2,000 | 1.33 | 299,990,835 | 57,351,743 | 14.36 | 2015-04-27 |
| 341 | 2015-04-28 | 3,995,854 | 40,000 | 1.33 | 299,990,835 | 55,941,956 | 14.00 | 2015-04-24 |
| 342 | 2015-04-23 | 3,955,854 | -2,000 | 1.32 | 299,990,835 | 53,799,614 | 13.60 | 2015-04-21 |
| 343 | 2015-04-22 | 3,957,854 | -10,000 | 1.32 | 299,990,835 | 53,510,186 | 13.52 | 2015-04-20 |
| 344 | 2015-04-20 | 3,967,854 | 2,000 | 1.32 | 299,990,835 | 54,121,529 | 13.64 | 2015-04-16 |
| 345 | 2015-04-17 | 3,965,854 | -10,000 | 1.32 | 299,990,835 | 54,014,931 | 13.62 | 2015-04-15 |
| 346 | 2015-04-16 | 3,975,854 | -2,000 | 1.33 | 299,990,835 | 53,833,063 | 13.54 | 2015-04-14 |
| 347 | 2015-04-15 | 3,977,854 | 2,000 | 1.33 | 299,990,835 | 53,860,143 | 13.54 | 2015-04-13 |
| 348 | 2015-04-14 | 3,975,854 | -10,000 | 1.33 | 299,990,835 | 54,310,166 | 13.66 | 2015-04-10 |
| 349 | 2015-04-13 | 3,985,854 | -4,000 | 1.33 | 299,990,835 | 54,526,483 | 13.68 | 2015-04-09 |
| 350 | 2015-04-10 | 3,989,854 | -10,000 | 1.33 | 299,990,835 | 54,740,797 | 13.72 | 2015-04-08 |
| 351 | 2015-04-09 | 3,999,854 | 4,000 | 1.33 | 299,990,835 | 54,798,000 | 13.70 | 2015-04-02 |
| 352 | 2015-04-08 | 3,995,854 | 2,000 | 1.33 | 299,990,835 | 54,183,780 | 13.56 | 2015-04-01 |
| 353 | 2015-04-02 | 3,993,854 | 2,000 | 1.33 | 299,990,835 | 53,198,135 | 13.32 | 2015-03-31 |
| 354 | 2015-03-13 | 3,991,854 | -68,000 | 1.33 | 299,990,835 | 53,890,029 | 13.50 | 2015-03-11 |
| 355 | 2015-03-06 | 4,059,854 | 2,870 | 1.35 | 299,990,835 | 54,402,044 | 13.40 | 2015-03-04 |
| 356 | 2015-02-27 | 4,056,984 | -22,000 | 1.35 | 299,990,835 | 54,688,144 | 13.48 | 2015-02-25 |
| 357 | 2015-02-17 | 4,078,984 | 4,000 | 1.36 | 299,990,835 | 54,413,647 | 13.34 | 2015-02-13 |
| 358 | 2015-02-09 | 4,074,984 | 547 | 1.36 | 299,990,835 | 54,360,287 | 13.34 | 2015-02-05 |
| 359 | 2015-01-23 | 4,074,437 | -2,000 | 1.37 | 297,046,728 | 53,945,546 | 13.24 | 2015-01-21 |
| 360 | 2014-12-22 | 4,076,437 | 2,000 | 1.37 | 297,046,728 | 54,624,256 | 13.40 | 2014-12-18 |
| 361 | 2014-12-12 | 4,074,437 | 100,000 | 1.37 | 297,046,728 | 54,271,501 | 13.32 | 2014-12-10 |
| 362 | 2014-12-09 | 3,974,437 | 2,000 | 1.34 | 297,046,728 | 52,939,501 | 13.32 | 2014-12-05 |
| 363 | 2014-12-05 | 3,972,437 | -4,000 | 1.34 | 297,046,728 | 53,071,758 | 13.36 | 2014-12-03 |
| 364 | 2014-12-02 | 3,976,437 | -2,000 | 1.34 | 297,046,728 | 53,840,957 | 13.54 | 2014-11-28 |
| 365 | 2014-12-01 | 3,978,437 | 2,000 | 1.34 | 297,046,728 | 53,947,606 | 13.56 | 2014-11-27 |
| 366 | 2014-11-28 | 3,976,437 | -24,000 | 1.34 | 297,046,728 | 53,840,957 | 13.54 | 2014-11-26 |
| 367 | 2014-11-27 | 4,000,437 | -2,000 | 1.35 | 297,046,728 | 53,125,803 | 13.28 | 2014-11-25 |
| 368 | 2014-11-26 | 4,002,437 | -104,000 | 1.35 | 297,046,728 | 53,232,412 | 13.30 | 2014-11-24 |
| 369 | 2014-11-21 | 4,106,437 | 2,000 | 1.38 | 297,046,728 | 54,615,612 | 13.30 | 2014-11-19 |
| 370 | 2014-11-17 | 4,104,437 | -8,000 | 1.38 | 297,046,728 | 53,357,681 | 13.00 | 2014-11-13 |
| 371 | 2014-10-08 | 4,112,437 | -12,000 | 1.40 | 292,874,003 | 50,171,731 | 12.20 | 2014-10-06 |
| 372 | 2014-09-05 | 4,124,437 | 2,000 | 1.41 | 292,874,003 | 56,174,832 | 13.62 | 2014-09-03 |
| 373 | 2014-08-15 | 4,122,437 | 8,000 | 1.41 | 292,874,003 | 54,003,925 | 13.10 | 2014-08-13 |
| 374 | 2014-08-13 | 4,114,437 | -12,000 | 1.40 | 292,874,003 | 53,487,681 | 13.00 | 2014-08-11 |
| 375 | 2014-08-11 | 4,126,437 | 4,000 | 1.41 | 292,874,003 | 53,478,624 | 12.96 | 2014-08-07 |
| 376 | 2014-08-06 | 4,122,437 | -2,000 | 1.41 | 292,874,003 | 53,179,437 | 12.90 | 2014-08-04 |
| 377 | 2014-06-25 | 4,124,437 | 6,000 | 1.41 | 292,874,003 | 49,823,199 | 12.08 | 2014-06-23 |
| 378 | 2014-06-13 | 4,118,437 | 100,000 | 1.41 | 292,874,003 | 50,244,931 | 12.20 | 2014-06-11 |
| 379 | 2014-06-09 | 4,018,437 | 4,000 | 1.37 | 292,874,003 | 48,221,244 | 12.00 | 2014-06-05 |
| 380 | 2014-06-06 | 4,014,437 | 4,000 | 1.37 | 292,874,003 | 48,574,688 | 12.10 | 2014-06-04 |
| 381 | 2014-06-05 | 4,010,437 | 8,000 | 1.37 | 292,874,003 | 49,408,584 | 12.32 | 2014-06-03 |
| 382 | 2014-06-03 | 4,002,437 | 20,000 | 1.37 | 292,874,003 | 49,470,121 | 12.36 | 2014-05-29 |
| 383 | 2014-05-14 | 3,982,437 | 6,000 | 1.36 | 292,874,003 | 49,780,463 | 12.50 | 2014-05-12 |
| 384 | 2014-05-05 | 3,976,437 | 2,000 | 1.36 | 292,874,003 | 50,103,106 | 12.60 | 2014-04-30 |
| 385 | 2014-04-29 | 3,974,437 | 6,000 | 1.36 | 292,874,003 | 50,634,327 | 12.74 | 2014-04-25 |
| 386 | 2014-04-09 | 3,968,437 | 4,000 | 1.35 | 292,874,003 | 50,478,519 | 12.72 | 2014-04-07 |
| 387 | 2014-03-17 | 3,964,437 | -100,000 | 1.35 | 292,874,003 | 49,396,885 | 12.46 | 2014-03-13 |
| 388 | 2014-03-14 | 4,064,437 | 24,000 | 1.39 | 292,874,003 | 50,561,596 | 12.44 | 2014-03-12 |
| 389 | 2014-02-27 | 4,040,437 | 6,000 | 1.38 | 292,874,003 | 52,687,298 | 13.04 | 2014-02-25 |
| 390 | 2014-02-14 | 4,034,437 | 925 | 1.38 | 292,874,003 | 52,447,681 | 13.00 | 2014-02-12 |
| 391 | 2014-02-13 | 4,033,512 | 8,000 | 1.39 | 290,190,381 | 52,839,007 | 13.10 | 2014-02-11 |
| 392 | 2014-02-12 | 4,025,512 | 4,000 | 1.39 | 290,190,381 | 52,734,207 | 13.10 | 2014-02-10 |
| 393 | 2014-01-21 | 4,021,512 | -6,000 | 1.39 | 290,190,381 | 53,646,970 | 13.34 | 2014-01-17 |
| 394 | 2014-01-20 | 4,027,512 | -2,000 | 1.39 | 290,190,381 | 53,727,010 | 13.34 | 2014-01-16 |
| 395 | 2014-01-15 | 4,029,512 | -6,000 | 1.39 | 290,190,381 | 53,592,510 | 13.30 | 2014-01-13 |
| 396 | 2013-12-30 | 4,035,512 | 10,000 | 1.39 | 290,190,381 | 55,205,804 | 13.68 | 2013-12-23 |
| 397 | 2013-12-27 | 4,025,512 | 2,000 | 1.39 | 290,190,381 | 55,149,514 | 13.70 | 2013-12-20 |
| 398 | 2013-12-19 | 4,023,512 | 6,000 | 1.39 | 290,190,381 | 55,604,936 | 13.82 | 2013-12-17 |
| 399 | 2013-12-06 | 4,017,512 | 4,000 | 1.38 | 290,190,381 | 55,843,417 | 13.90 | 2013-12-04 |
| 400 | 2013-12-04 | 4,013,512 | -8,000 | 1.38 | 290,190,381 | 57,312,951 | 14.28 | 2013-12-02 |
| 401 | 2013-12-03 | 4,021,512 | 12,000 | 1.39 | 290,190,381 | 55,818,587 | 13.88 | 2013-11-29 |
| 402 | 2013-12-02 | 4,009,512 | -4,000 | 1.38 | 290,190,381 | 56,534,119 | 14.10 | 2013-11-28 |
| 403 | 2013-11-22 | 4,013,512 | 4,000 | 1.38 | 290,190,381 | 56,189,168 | 14.00 | 2013-11-20 |
| 404 | 2013-11-20 | 4,009,512 | -2,000 | 1.38 | 290,190,381 | 55,812,407 | 13.92 | 2013-11-18 |
| 405 | 2013-11-18 | 4,011,512 | 4,000 | 1.38 | 290,190,381 | 55,037,945 | 13.72 | 2013-11-14 |
| 406 | 2013-11-12 | 4,007,512 | 156,190 | 1.38 | 290,190,381 | 54,822,764 | 13.68 | 2013-11-08 |
| 407 | 2013-11-06 | 3,851,322 | 4,000 | 1.37 | 281,386,811 | 52,377,979 | 13.60 | 2013-11-04 |
| 408 | 2013-10-30 | 3,847,322 | 4,000 | 1.37 | 281,386,811 | 52,862,204 | 13.74 | 2013-10-28 |
| 409 | 2013-09-27 | 3,843,322 | 4,000 | 1.37 | 281,386,811 | 52,422,912 | 13.64 | 2013-09-25 |
| 410 | 2013-09-12 | 3,839,322 | 18,000 | 1.36 | 281,386,811 | 54,825,518 | 14.28 | 2013-09-10 |
| 411 | 2013-09-09 | 3,821,322 | 105,132 | 1.36 | 281,386,811 | 54,262,772 | 14.20 | 2013-09-05 |
| 412 | 2013-08-30 | 3,716,190 | -2,000 | 1.32 | 281,386,811 | 52,026,660 | 14.00 | 2013-08-28 |
| 413 | 2013-08-21 | 3,718,190 | 8,000 | 1.32 | 281,386,811 | 52,054,660 | 14.00 | 2013-08-19 |
| 414 | 2013-08-08 | 3,710,190 | 16,000 | 1.32 | 281,386,811 | 52,610,494 | 14.18 | 2013-08-06 |
| 415 | 2013-07-31 | 3,694,190 | 4,000 | 1.31 | 281,386,811 | 51,644,776 | 13.98 | 2013-07-29 |
| 416 | 2013-07-03 | 3,690,190 | -2,000 | 1.31 | 281,386,811 | 52,031,679 | 14.10 | 2013-06-28 |
| 417 | 2013-06-26 | 3,692,190 | 2,000 | 1.31 | 281,386,811 | 52,502,942 | 14.22 | 2013-06-24 |
| 418 | 2013-06-25 | 3,690,190 | 8,000 | 1.31 | 281,386,811 | 53,507,755 | 14.50 | 2013-06-21 |
| 419 | 2013-05-07 | 3,682,190 | 10,000 | 1.31 | 281,386,811 | 46,321,950 | 12.58 | 2013-05-03 |
| 420 | 2013-04-30 | 3,672,190 | 2,000 | 1.31 | 281,386,811 | 46,563,369 | 12.68 | 2013-04-26 |
| 421 | 2013-04-29 | 3,670,190 | -10,000 | 1.30 | 281,386,811 | 46,244,394 | 12.60 | 2013-04-25 |
| 422 | 2013-04-10 | 3,680,190 | 46,400 | 1.31 | 281,386,811 | 46,002,375 | 12.50 | 2013-04-08 |
| 423 | 2013-02-05 | 3,633,790 | 62,510 | 1.29 | 281,386,811 | 43,242,101 | 11.90 | 2013-02-01 |
| 424 | 2013-01-31 | 3,571,280 | 6,000 | 1.29 | 277,564,090 | 41,426,848 | 11.60 | 2013-01-29 |
| 425 | 2013-01-29 | 3,565,280 | 2,000 | 1.28 | 277,564,090 | 40,287,664 | 11.30 | 2013-01-25 |
| 426 | 2013-01-25 | 3,563,280 | 6,000 | 1.28 | 277,564,090 | 40,336,330 | 11.32 | 2013-01-23 |
| 427 | 2013-01-22 | 3,557,280 | -2,000 | 1.28 | 277,564,090 | 40,339,555 | 11.34 | 2013-01-18 |
| 428 | 2013-01-21 | 3,559,280 | 2,000 | 1.28 | 277,564,090 | 40,006,307 | 11.24 | 2013-01-17 |
| 429 | 2013-01-15 | 3,557,280 | -6,000 | 1.28 | 277,564,090 | 39,841,536 | 11.20 | 2013-01-11 |
| 430 | 2013-01-14 | 3,563,280 | 2,000 | 1.28 | 277,564,090 | 39,694,939 | 11.14 | 2013-01-10 |
| 431 | 2013-01-04 | 3,561,280 | 4,000 | 1.28 | 277,564,090 | 38,390,598 | 10.78 | 2013-01-02 |
| 432 | 2013-01-03 | 3,557,280 | -4,000 | 1.28 | 277,564,090 | 37,707,168 | 10.60 | 2012-12-28 |
| 433 | 2012-12-20 | 3,561,280 | 8,000 | 1.28 | 277,564,090 | 37,393,440 | 10.50 | 2012-12-18 |
| 434 | 2012-12-12 | 3,553,280 | 6,000 | 1.28 | 277,564,090 | 37,380,506 | 10.52 | 2012-12-10 |
| 435 | 2012-12-11 | 3,547,280 | 4,000 | 1.28 | 277,564,090 | 37,246,440 | 10.50 | 2012-12-07 |
| 436 | 2012-12-03 | 3,543,280 | -10,000 | 1.28 | 277,564,090 | 36,354,053 | 10.26 | 2012-11-29 |
| 437 | 2012-11-26 | 3,553,280 | 2,000 | 1.28 | 277,564,090 | 35,603,866 | 10.02 | 2012-11-22 |
| 438 | 2012-11-16 | 3,551,280 | 2,000 | 1.28 | 277,564,090 | 35,086,646 | 9.880 | 2012-11-14 |
| 439 | 2012-11-15 | 3,549,280 | -4,000 | 1.28 | 277,564,090 | 35,066,886 | 9.880 | 2012-11-13 |
| 440 | 2012-11-06 | 3,553,280 | 4,000 | 1.28 | 277,564,090 | 35,213,005 | 9.910 | 2012-11-02 |
| 441 | 2012-10-18 | 3,549,280 | 4,000 | 1.28 | 277,564,090 | 33,718,160 | 9.500 | 2012-10-16 |
| 442 | 2012-10-17 | 3,545,280 | 2,000 | 1.28 | 277,564,090 | 34,034,688 | 9.600 | 2012-10-15 |
| 443 | 2012-09-14 | 3,543,280 | -4,000 | 1.28 | 277,564,090 | 36,495,784 | 10.30 | 2012-09-12 |
| 444 | 2012-09-10 | 3,547,280 | 8,000 | 1.28 | 277,564,090 | 35,472,800 | 10.00 | 2012-09-06 |
| 445 | 2012-08-10 | 3,539,280 | 2,000 | 1.28 | 277,564,090 | 33,304,625 | 9.410 | 2012-08-08 |
| 446 | 2012-07-27 | 3,537,280 | -14,000 | 1.27 | 277,564,090 | 32,790,586 | 9.270 | 2012-07-25 |
| 447 | 2012-07-17 | 3,551,280 | 2,000 | 1.28 | 277,564,090 | 32,991,391 | 9.290 | 2012-07-13 |
| 448 | 2012-07-05 | 3,549,280 | 6,000 | 1.28 | 277,564,090 | 32,653,376 | 9.200 | 2012-07-03 |
| 449 | 2012-07-04 | 3,543,280 | 8,000 | 1.28 | 277,564,090 | 31,145,431 | 8.790 | 2012-06-29 |
| 450 | 2012-06-29 | 3,535,280 | -6,000 | 1.27 | 277,564,090 | 29,625,646 | 8.380 | 2012-06-27 |
| 451 | 2012-05-22 | 3,541,280 | -22,000 | 1.28 | 277,564,090 | 28,330,240 | 8.000 | 2012-05-18 |
| 452 | 2012-05-21 | 3,563,280 | -68,000 | 1.28 | 277,564,090 | 28,506,240 | 8.000 | 2012-05-17 |
| 453 | 2012-05-18 | 3,631,280 | -128,000 | 1.31 | 277,564,090 | 28,977,614 | 7.980 | 2012-05-16 |
| 454 | 2012-05-17 | 3,759,280 | -16,000 | 1.35 | 277,564,090 | 30,450,168 | 8.100 | 2012-05-15 |
| 455 | 2012-05-14 | 3,775,280 | 2,000 | 1.36 | 277,564,090 | 30,768,532 | 8.150 | 2012-05-10 |
| 456 | 2012-05-11 | 3,773,280 | 4,000 | 1.36 | 277,564,090 | 30,865,430 | 8.180 | 2012-05-09 |
| 457 | 2012-05-09 | 3,769,280 | 234,000 | 1.36 | 277,564,090 | 31,285,024 | 8.300 | 2012-05-07 |
| 458 | 2012-04-17 | 3,535,280 | -12,000 | 1.27 | 277,564,090 | 29,342,824 | 8.300 | 2012-04-13 |
| 459 | 2012-03-12 | 3,547,280 | 2,000 | 1.28 | 277,564,090 | 29,726,206 | 8.380 | 2012-03-08 |
| 460 | 2012-03-09 | 3,545,280 | 2,000 | 1.28 | 277,564,090 | 29,532,182 | 8.330 | 2012-03-07 |
| 461 | 2012-03-06 | 3,543,280 | -4,000 | 1.28 | 277,564,090 | 30,330,477 | 8.560 | 2012-03-02 |
| 462 | 2012-03-02 | 3,547,280 | 10,000 | 1.28 | 277,564,090 | 30,577,554 | 8.620 | 2012-02-29 |
| 463 | 2012-02-29 | 3,537,280 | 12,000 | 1.27 | 277,564,090 | 30,066,880 | 8.500 | 2012-02-27 |
| 464 | 2012-02-10 | 3,525,280 | -28,000 | 1.27 | 277,564,090 | 29,189,318 | 8.280 | 2012-02-08 |
| 465 | 2012-01-13 | 3,553,280 | -8,000 | 1.28 | 277,564,090 | 27,004,928 | 7.600 | 2012-01-11 |
| 466 | 2011-12-07 | 3,561,280 | -44,000 | 1.28 | 277,564,090 | 28,775,142 | 8.080 | 2011-12-05 |
| 467 | 2011-11-21 | 3,605,280 | -2,000 | 1.30 | 277,564,090 | 30,284,352 | 8.400 | 2011-11-17 |
| 468 | 2011-11-09 | 3,607,280 | 10,000 | 1.30 | 277,564,090 | 29,940,424 | 8.300 | 2011-11-07 |
| 469 | 2011-10-27 | 3,597,280 | -70,000 | 1.30 | 277,564,090 | 30,217,152 | 8.400 | 2011-10-25 |
| 470 | 2011-09-27 | 3,667,280 | 10,000 | 1.32 | 277,564,090 | 29,154,876 | 7.950 | 2011-09-23 |
| 471 | 2011-09-26 | 3,657,280 | 10,000 | 1.32 | 277,564,090 | 29,989,696 | 8.200 | 2011-09-22 |
| 472 | 2011-09-06 | 3,647,280 | 8,000 | 1.31 | 277,564,090 | 36,472,800 | 10.00 | 2011-09-02 |
| 473 | 2011-08-11 | 3,639,280 | -30,000 | 1.31 | 277,564,090 | 35,846,908 | 9.850 | 2011-08-09 |
| 474 | 2011-08-10 | 3,669,280 | -4,000 | 1.32 | 277,564,090 | 35,922,251 | 9.790 | 2011-08-08 |
| 475 | 2011-08-01 | 3,673,280 | 20,000 | 1.32 | 277,564,090 | 37,540,922 | 10.22 | 2011-07-28 |
| 476 | 2011-07-28 | 3,653,280 | 10,000 | 1.32 | 277,564,090 | 37,482,653 | 10.26 | 2011-07-26 |
| 477 | 2011-07-21 | 3,643,280 | 20,000 | 1.31 | 277,564,090 | 37,380,053 | 10.26 | 2011-07-19 |
| 478 | 2011-07-05 | 3,623,280 | 6,000 | 1.31 | 277,564,090 | 35,870,472 | 9.900 | 2011-06-30 |
| 479 | 2011-06-02 | 3,617,280 | -5,365 | 1.30 | 277,564,090 | 36,896,256 | 10.20 | 2011-05-31 |
| 480 | 2011-03-16 | 3,622,645 | 4,000 | 1.31 | 277,564,090 | 37,675,508 | 10.40 | 2011-03-14 |
| 481 | 2011-03-14 | 3,618,645 | -10,000 | 1.30 | 277,564,090 | 37,851,027 | 10.46 | 2011-03-10 |
| 482 | 2011-02-16 | 3,628,645 | -8,000 | 1.31 | 277,564,090 | 38,028,200 | 10.48 | 2011-02-14 |
| 483 | 2011-01-17 | 3,636,645 | 8,000 | 1.31 | 277,564,090 | 34,948,158 | 9.610 | 2011-01-13 |
| 484 | 2010-12-10 | 3,628,645 | 10,000 | 1.31 | 277,564,090 | 37,375,044 | 10.30 | 2010-12-08 |
| 485 | 2010-09-29 | 3,618,645 | -10,000 | 1.30 | 277,564,090 | 30,034,754 | 8.300 | 2010-09-27 |
| 486 | 2010-09-28 | 3,628,645 | -2,000 | 1.31 | 277,564,090 | 30,299,186 | 8.350 | 2010-09-24 |
| 487 | 2010-09-27 | 3,630,645 | -2,000 | 1.31 | 277,564,090 | 30,497,418 | 8.400 | 2010-09-22 |
| 488 | 2010-09-09 | 3,632,645 | 4,000 | 1.31 | 277,564,090 | 30,441,565 | 8.380 | 2010-09-07 |
| 489 | 2010-09-08 | 3,628,645 | -8,000 | 1.31 | 277,564,090 | 30,662,050 | 8.450 | 2010-09-06 |
| 490 | 2010-08-31 | 3,636,645 | 2,000 | 1.31 | 277,564,090 | 31,966,110 | 8.790 | 2010-08-27 |
| 491 | 2010-08-18 | 3,634,645 | 12,000 | 1.31 | 277,564,090 | 32,675,459 | 8.990 | 2010-08-16 |
| 492 | 2010-08-17 | 3,622,645 | 16,000 | 1.31 | 277,564,090 | 32,567,579 | 8.990 | 2010-08-13 |
| 493 | 2010-08-12 | 3,606,645 | -12,000 | 1.30 | 277,564,090 | 31,954,875 | 8.860 | 2010-08-10 |
| 494 | 2010-08-11 | 3,618,645 | 12,000 | 1.30 | 277,564,090 | 31,988,822 | 8.840 | 2010-08-09 |
| 495 | 2010-08-03 | 3,606,645 | -16,000 | 1.30 | 277,564,090 | 30,295,818 | 8.400 | 2010-07-30 |
| 496 | 2010-07-27 | 3,622,645 | 8,000 | 1.31 | 277,564,090 | 30,611,350 | 8.450 | 2010-07-23 |
| 497 | 2010-07-22 | 3,614,645 | 2,000 | 1.30 | 277,564,090 | 30,001,554 | 8.300 | 2010-07-20 |
| 498 | 2010-07-21 | 3,612,645 | -10,000 | 1.30 | 277,564,090 | 29,695,942 | 8.220 | 2010-07-19 |
| 499 | 2010-07-16 | 3,622,645 | -8,000 | 1.31 | 277,564,090 | 28,981,160 | 8.000 | 2010-07-14 |
| 500 | 2010-07-02 | 3,630,645 | -16,000 | 1.31 | 277,564,090 | 27,847,047 | 7.670 | 2010-06-29 |
| 501 | 2010-06-29 | 3,646,645 | -140,000 | 1.31 | 277,564,090 | 26,985,173 | 7.400 | 2010-06-25 |
| 502 | 2010-06-28 | 3,786,645 | -44,042 | 1.36 | 277,564,090 | 27,831,841 | 7.350 | 2010-06-24 |
| 503 | 2010-06-24 | 3,830,687 | -37,639 | 1.38 | 277,564,090 | 26,968,036 | 7.040 | 2010-06-22 |
| 504 | 2010-06-23 | 3,868,326 | -10,857 | 1.39 | 277,564,090 | 27,233,015 | 7.040 | 2010-06-21 |
| 505 | 2010-06-22 | 3,879,183 | -76,725 | 1.40 | 277,564,090 | 26,766,363 | 6.900 | 2010-06-18 |
| 506 | 2010-06-21 | 3,955,908 | -138,974 | 1.43 | 277,564,090 | 26,306,788 | 6.650 | 2010-06-17 |
| 507 | 2010-06-18 | 4,094,882 | -152,003 | 1.48 | 277,564,090 | 27,599,505 | 6.740 | 2010-06-15 |
| 508 | 2010-06-17 | 4,246,885 | -724 | 1.53 | 277,564,090 | 28,029,441 | 6.600 | 2010-06-14 |
| 509 | 2010-06-15 | 4,247,609 | -37,639 | 1.53 | 277,564,090 | 27,269,650 | 6.420 | 2010-06-11 |
| 510 | 2010-06-10 | 4,285,248 | 5,365 | 1.54 | 277,564,090 | 27,596,997 | 6.440 | 2010-06-08 |
| 511 | 2010-06-02 | 4,279,883 | -723 | 1.54 | 277,564,090 | 27,391,251 | 6.400 | 2010-05-31 |
| 512 | 2010-06-01 | 4,280,606 | -7,962 | 1.54 | 277,564,090 | 27,395,878 | 6.400 | 2010-05-28 |
| 513 | 2010-05-31 | 4,288,568 | -723 | 1.55 | 277,564,090 | 27,875,692 | 6.500 | 2010-05-27 |
| 514 | 2010-05-28 | 4,289,291 | -2,895 | 1.55 | 277,564,090 | 27,794,606 | 6.480 | 2010-05-26 |
| 515 | 2010-05-25 | 4,292,186 | -4,343 | 1.55 | 277,564,090 | 28,757,646 | 6.700 | 2010-05-20 |
| 516 | 2010-05-24 | 4,296,529 | -2,171 | 1.55 | 277,564,090 | 28,958,605 | 6.740 | 2010-05-19 |
| 517 | 2010-05-19 | 4,298,700 | -1,448 | 1.55 | 277,564,090 | 29,231,160 | 6.800 | 2010-05-17 |
| 518 | 2010-05-17 | 4,300,148 | -2,000 | 1.55 | 277,564,090 | 29,241,006 | 6.800 | 2010-05-13 |
| 519 | 2010-04-12 | 4,302,148 | 12,000 | 1.55 | 277,564,090 | 30,115,036 | 7.000 | 2010-04-08 |
| 520 | 2010-02-19 | 4,290,148 | 6,000 | 1.55 | 277,564,090 | 27,027,932 | 6.300 | 2010-02-17 |
| 521 | 2010-02-10 | 4,284,148 | 4,000 | 1.54 | 277,564,090 | 26,990,132 | 6.300 | 2010-02-08 |
| 522 | 2010-02-05 | 4,280,148 | 20,000 | 1.54 | 277,564,090 | 27,392,947 | 6.400 | 2010-02-03 |
| 523 | 2010-02-04 | 4,260,148 | 2,000 | 1.53 | 277,564,090 | 27,179,744 | 6.380 | 2010-02-02 |
| 524 | 2010-01-29 | 4,258,148 | 12,000 | 1.53 | 277,564,090 | 27,252,147 | 6.400 | 2010-01-27 |
| 525 | 2010-01-28 | 4,246,148 | 18,000 | 1.53 | 277,564,090 | 27,175,347 | 6.400 | 2010-01-26 |
| 526 | 2010-01-06 | 4,228,148 | 18,000 | 1.52 | 277,564,090 | 28,751,406 | 6.800 | 2010-01-04 |
| 527 | 2010-01-04 | 4,210,148 | -4,000 | 1.52 | 277,564,090 | 28,629,006 | 6.800 | 2009-12-29 |
| 528 | 2009-11-23 | 4,214,148 | 12,000 | 1.52 | 277,564,090 | 26,928,406 | 6.390 | 2009-11-19 |
| 529 | 2009-11-20 | 4,202,148 | -46,000 | 1.51 | 277,564,090 | 26,683,640 | 6.350 | 2009-11-18 |
| 530 | 2009-11-16 | 4,248,148 | 2,000 | 1.53 | 277,564,090 | 25,658,814 | 6.040 | 2009-11-12 |
| 531 | 2009-11-11 | 4,246,148 | -46,000 | 1.53 | 277,564,090 | 25,391,965 | 5.980 | 2009-11-09 |
| 532 | 2009-11-09 | 4,292,148 | -10,000 | 1.55 | 277,564,090 | 25,109,066 | 5.850 | 2009-11-05 |
| 533 | 2009-09-25 | 4,302,148 | -2,000 | 1.55 | 277,564,090 | 24,694,330 | 5.740 | 2009-09-23 |
| 534 | 2009-09-02 | 4,304,148 | 32,000 | 1.55 | 277,564,090 | 25,867,929 | 6.010 | 2009-08-31 |
| 535 | 2009-08-20 | 4,272,148 | 4,000 | 1.54 | 277,564,090 | 25,590,167 | 5.990 | 2009-08-18 |
| 536 | 2009-08-19 | 4,268,148 | 6,000 | 1.54 | 277,564,090 | 25,395,481 | 5.950 | 2009-08-17 |
| 537 | 2009-08-14 | 4,262,148 | 14,000 | 1.54 | 277,564,090 | 25,743,374 | 6.040 | 2009-08-12 |
| 538 | 2009-08-12 | 4,248,148 | 30,000 | 1.53 | 277,564,090 | 25,573,851 | 6.020 | 2009-08-10 |
| 539 | 2009-07-27 | 4,218,148 | -6,000 | 1.52 | 277,564,090 | 24,423,077 | 5.790 | 2009-07-23 |
| 540 | 2009-05-12 | 4,224,148 | -10,000 | 1.52 | 277,564,090 | 15,122,450 | 3.580 | 2009-05-08 |
| 541 | 2009-04-22 | 4,234,148 | 70,000 | 1.53 | 277,564,090 | 12,702,444 | 3.000 | 2009-04-20 |
| 542 | 2009-04-14 | 4,164,148 | -12,000 | 1.50 | 277,564,090 | 11,576,331 | 2.780 | 2009-04-08 |
| 543 | 2009-04-09 | 4,176,148 | -16,000 | 1.50 | 277,564,090 | 11,902,022 | 2.850 | 2009-04-07 |
| 544 | 2009-04-08 | 4,192,148 | -8,000 | 1.51 | 277,564,090 | 11,528,407 | 2.750 | 2009-04-06 |
| 545 | 2009-04-07 | 4,200,148 | -16,000 | 1.51 | 277,564,090 | 11,340,400 | 2.700 | 2009-04-03 |
| 546 | 2009-04-06 | 4,216,148 | -16,000 | 1.52 | 277,564,090 | 11,172,792 | 2.650 | 2009-04-02 |
| 547 | 2009-04-03 | 4,232,148 | -2,000 | 1.52 | 277,564,090 | 10,876,620 | 2.570 | 2009-04-01 |
| 548 | 2009-04-02 | 4,234,148 | 2,000 | 1.53 | 277,564,090 | 10,924,102 | 2.580 | 2009-03-31 |
| 549 | 2009-03-30 | 4,232,148 | 20,000 | 1.52 | 277,564,090 | 11,807,693 | 2.790 | 2009-03-26 |
| 550 | 2009-03-19 | 4,212,148 | -6,000 | 1.52 | 277,564,090 | 10,193,398 | 2.420 | 2009-03-17 |
| 551 | 2009-03-18 | 4,218,148 | -18,000 | 1.52 | 277,564,090 | 10,207,918 | 2.420 | 2009-03-16 |
| 552 | 2009-03-17 | 4,236,148 | -18,000 | 1.53 | 277,564,090 | 10,166,755 | 2.400 | 2009-03-13 |
| 553 | 2009-03-05 | 4,254,148 | 10,000 | 1.53 | 277,564,090 | 13,613,274 | 3.200 | 2009-03-03 |
| 554 | 2009-02-11 | 4,244,148 | -6,000 | 1.53 | 277,564,090 | 15,278,933 | 3.600 | 2009-02-09 |
| 555 | 2009-01-16 | 4,250,148 | -2,000 | 1.53 | 277,564,090 | 16,533,076 | 3.890 | 2009-01-14 |
| 556 | 2009-01-13 | 4,252,148 | -2,000 | 1.53 | 277,564,090 | 16,710,942 | 3.930 | 2009-01-09 |
| 557 | 2008-12-19 | 4,254,148 | -12,000 | 1.53 | 277,564,090 | 17,016,592 | 4.000 | 2008-12-17 |
| 558 | 2008-11-27 | 4,266,148 | -124,000 | 1.54 | 277,564,090 | 19,197,666 | 4.500 | 2008-11-25 |
| 559 | 2008-10-31 | 4,390,148 | -60,000 | 1.58 | 277,564,090 | 22,082,444 | 5.030 | 2008-10-29 |
| 560 | 2008-10-30 | 4,450,148 | -16,000 | 1.60 | 278,582,090 | 21,405,212 | 4.810 | 2008-10-28 |
| 561 | 2008-10-27 | 4,466,148 | -6,000 | 1.60 | 278,582,090 | 20,767,588 | 4.650 | 2008-10-23 |
| 562 | 2008-10-24 | 4,472,148 | -10,000 | 1.61 | 278,582,090 | 20,571,881 | 4.600 | 2008-10-22 |
| 563 | 2008-10-20 | 4,482,148 | 200,000 | 1.61 | 278,582,090 | 19,631,808 | 4.380 | 2008-10-16 |
| 564 | 2008-10-17 | 4,282,148 | -4,000 | 1.54 | 278,582,090 | 18,755,808 | 4.380 | 2008-10-15 |
| 565 | 2008-10-16 | 4,286,148 | -28,000 | 1.54 | 278,582,090 | 19,930,588 | 4.650 | 2008-10-14 |
| 566 | 2008-09-29 | 4,314,148 | -38,000 | 1.55 | 278,582,090 | 25,151,483 | 5.830 | 2008-09-25 |
| 567 | 2008-09-04 | 4,352,148 | -4,400 | 1.56 | 278,582,090 | 30,465,036 | 7.000 | 2008-09-02 |
| 568 | 2008-07-10 | 4,356,548 | -589,100 | 1.56 | 278,582,090 | 30,626,532 | 7.030 | 2008-07-08 |
| 569 | 2008-06-03 | 4,945,648 | 28,000 | 1.78 | 278,582,090 | 34,075,515 | 6.890 | 2008-05-30 |
| 570 | 2008-05-16 | 4,917,648 | -2,000 | 1.77 | 278,582,090 | 33,440,006 | 6.800 | 2008-05-14 |
| 571 | 2008-05-05 | 4,919,648 | -6,440 | 1.77 | 278,582,090 | 30,993,782 | 6.300 | 2008-04-30 |
| 572 | 2008-04-28 | 4,926,088 | -54,000 | 1.77 | 278,582,090 | 31,329,920 | 6.360 | 2008-04-24 |
| 573 | 2008-03-31 | 4,980,088 | -20,000 | 1.79 | 278,582,090 | 30,876,546 | 6.200 | 2008-03-27 |
| 574 | 2008-03-28 | 5,000,088 | -4,000 | 1.79 | 278,582,090 | 30,250,532 | 6.050 | 2008-03-26 |
| 575 | 2008-03-27 | 5,004,088 | 24,000 | 1.80 | 278,582,090 | 30,274,732 | 6.050 | 2008-03-25 |
| 576 | 2008-03-04 | 4,980,088 | -80,000 | 1.79 | 278,582,090 | 36,354,642 | 7.300 | 2008-02-29 |
| 577 | 2008-02-26 | 5,060,088 | -32,000 | 1.82 | 278,582,090 | 37,191,647 | 7.350 | 2008-02-22 |
| 578 | 2008-01-04 | 5,092,088 | -10,000 | 1.83 | 278,582,090 | 41,245,913 | 8.100 | 2008-01-02 |
| 579 | 2007-12-17 | 5,102,088 | -4,000 | 1.83 | 278,582,090 | 42,347,330 | 8.300 | 2007-12-13 |
| 580 | 2007-12-14 | 5,106,088 | -24,000 | 1.83 | 278,582,090 | 44,474,026 | 8.710 | 2007-12-12 |
| 581 | 2007-12-13 | 5,130,088 | -2,000 | 1.84 | 278,582,090 | 45,657,783 | 8.900 | 2007-12-11 |
| 582 | 2007-12-06 | 5,132,088 | -2,000 | 1.84 | 278,582,090 | 45,675,583 | 8.900 | 2007-12-04 |
| 583 | 2007-12-05 | 5,134,088 | -6,000 | 1.84 | 278,582,090 | 44,409,861 | 8.650 | 2007-12-03 |
| 584 | 2007-12-03 | 5,140,088 | 12,000 | 1.85 | 278,582,090 | 44,461,761 | 8.650 | 2007-11-29 |
| 585 | 2007-11-09 | 5,128,088 | -24,000 | 1.84 | 278,582,090 | 45,127,174 | 8.800 | 2007-11-07 |
| 586 | 2007-11-08 | 5,152,088 | -10,000 | 1.85 | 278,582,090 | 45,080,770 | 8.750 | 2007-11-06 |
| 587 | 2007-11-07 | 5,162,088 | -22,000 | 1.85 | 278,582,090 | 44,910,166 | 8.700 | 2007-11-05 |
| 588 | 2007-11-06 | 5,184,088 | -114,000 | 1.86 | 278,582,090 | 46,138,383 | 8.900 | 2007-11-02 |
| 589 | 2007-11-05 | 5,298,088 | -66,000 | 1.90 | 278,582,090 | 47,258,945 | 8.920 | 2007-11-01 |
| 590 | 2007-11-02 | 5,364,088 | 18,000 | 1.93 | 278,582,090 | 48,223,151 | 8.990 | 2007-10-31 |
| 591 | 2007-11-01 | 5,346,088 | -16,000 | 1.92 | 278,582,090 | 48,114,792 | 9.000 | 2007-10-30 |
| 592 | 2007-10-29 | 5,362,088 | 18,000 | 1.92 | 278,582,090 | 48,205,171 | 8.990 | 2007-10-25 |
| 593 | 2007-10-26 | 5,344,088 | 4,000 | 1.92 | 278,582,090 | 47,562,383 | 8.900 | 2007-10-24 |
| 594 | 2007-10-25 | 5,340,088 | 28,000 | 1.92 | 278,582,090 | 47,526,783 | 8.900 | 2007-10-23 |
| 595 | 2007-10-24 | 5,312,088 | 6,000 | 1.91 | 278,582,090 | 47,011,979 | 8.850 | 2007-10-22 |
| 596 | 2007-10-11 | 5,306,088 | -16,000 | 1.90 | 278,582,090 | 46,216,026 | 8.710 | 2007-10-09 |
| 597 | 2007-10-10 | 5,322,088 | -4,000 | 1.91 | 278,582,090 | 46,568,270 | 8.750 | 2007-10-08 |
| 598 | 2007-10-04 | 5,326,088 | 6,000 | 1.91 | 278,582,090 | 45,804,357 | 8.600 | 2007-10-02 |
| 599 | 2007-08-31 | 5,320,088 | -2,000 | 1.91 | 278,582,090 | 45,220,748 | 8.500 | 2007-08-29 |
| 600 | 2007-08-23 | 5,322,088 | 16,000 | 1.91 | 278,582,090 | 44,439,435 | 8.350 | 2007-08-21 |
| 601 | 2007-08-15 | 5,306,088 | 60,000 | 1.90 | 278,582,090 | 47,224,183 | 8.900 | 2007-08-13 |
| 602 | 2007-08-02 | 5,246,088 | 2,000 | 1.88 | 278,582,090 | 49,313,227 | 9.400 | 2007-07-31 |
| 603 | 2007-07-30 | 5,244,088 | 98,000 | 1.88 | 278,582,090 | 48,770,018 | 9.300 | 2007-07-26 |
| 604 | 2007-07-25 | 5,146,088 | -30,000 | 1.85 | 278,582,090 | 47,344,010 | 9.200 | 2007-07-23 |
| 605 | 2007-07-24 | 5,176,088 | 32,000 | 1.86 | 278,582,090 | 47,412,966 | 9.160 | 2007-07-20 |
| 606 | 2007-07-20 | 5,144,088 | 16,000 | 1.85 | 278,582,090 | 45,525,179 | 8.850 | 2007-07-18 |
| 607 | 2007-07-18 | 5,128,088 | 22,000 | 1.84 | 278,582,090 | 46,563,039 | 9.080 | 2007-07-16 |
| 608 | 2007-07-17 | 5,106,088 | 36,000 | 1.83 | 278,582,090 | 46,567,523 | 9.120 | 2007-07-13 |
| 609 | 2007-07-16 | 5,070,088 | 24,000 | 1.82 | 278,582,090 | 45,782,895 | 9.030 | 2007-07-12 |
| 610 | 2007-07-13 | 5,046,088 | 24,000 | 1.81 | 278,582,090 | 45,969,862 | 9.110 | 2007-07-11 |
| 611 | 2007-07-10 | 5,022,088 | 22,000 | 1.80 | 278,582,090 | 43,893,049 | 8.740 | 2007-07-06 |
| 612 | 2007-07-09 | 5,000,088 | -14,000 | 1.79 | 278,582,090 | 43,600,767 | 8.720 | 2007-07-05 |
| 613 | 2007-07-05 | 5,014,088 | -6,000 | 1.80 | 278,582,090 | 43,121,157 | 8.600 | 2007-07-03 |
| 614 | 2007-06-28 | 5,020,088 | -96,000 | 1.80 | 278,582,090 | 43,222,958 | 8.610 | 2007-06-26 |
Webb-site Database - Powered By Linux Group