CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00025  1984-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.200 2026-02-03
2 2026-02-04 4.230 2026-02-02
3 2026-02-03 4.230 2026-01-30
4 2024-10-31 29,243,391 -8,000 9.71 301,268,440 137,443,938 4.700 2024-10-29
5 2023-09-13 29,251,391 -8,913,461 9.69 301,928,440 178,433,485 6.100 2023-09-11
6 2023-03-03 38,164,852 -400 12.64 301,928,440 266,390,667 6.980 2023-03-01
7 2023-03-02 38,165,252 496 12.64 301,928,440 267,156,764 7.000 2023-02-28
8 2022-03-17 38,164,756 400 12.64 301,928,440 337,758,091 8.850 2022-03-15
9 2021-12-07 38,164,356 -400 12.64 301,928,440 362,561,382 9.500 2021-12-03
10 2021-08-04 38,164,756 400 12.64 301,928,440 370,198,133 9.700 2021-08-02
11 2021-02-03 38,164,356 -400 12.64 301,928,440 385,459,996 10.10 2021-02-01
12 2021-01-12 38,164,756 400 12.64 301,928,440 373,251,314 9.780 2021-01-08
13 2020-11-25 38,164,356 -400 12.64 301,928,440 375,537,263 9.840 2020-11-23
14 2020-11-23 38,164,756 -400 12.64 301,928,440 370,198,133 9.700 2020-11-19
15 2020-11-11 38,165,156 800 12.64 301,928,440 372,873,574 9.770 2020-11-09
16 2020-10-22 38,164,356 -2,000 12.64 301,928,440 377,827,124 9.900 2020-10-20
17 2020-10-19 38,166,356 -25 12.64 301,928,440 374,030,289 9.800 2020-10-15
18 2020-10-15 38,166,381 2,000 12.64 301,928,440 374,030,534 9.800 2020-10-12
19 2020-10-12 38,164,381 25 12.64 301,928,440 374,010,934 9.800 2020-10-08
20 2020-09-07 38,164,356 -400 12.64 301,928,440 355,691,798 9.320 2020-09-03
21 2020-08-18 38,164,756 402 12.64 301,928,440 373,632,961 9.790 2020-08-14
22 2020-03-31 38,164,354 2 12.64 301,928,440 354,928,492 9.300 2020-03-27
23 2020-03-30 38,164,352 7,596 12.64 301,928,440 353,020,256 9.250 2020-03-26
24 2020-03-06 38,156,756 -8,000 12.64 301,928,440 415,145,505 10.88 2020-03-04
25 2019-10-28 38,164,756 -9,600 12.64 301,928,440 440,421,284 11.54 2019-10-24
26 2019-08-19 38,174,356 10,000 12.64 301,928,440 416,100,480 10.90 2019-08-15
27 2019-03-04 38,164,356 -2,000 12.64 301,928,440 431,257,223 11.30 2019-02-28
28 2018-10-22 38,166,356 1,600 12.64 301,928,440 415,249,953 10.88 2018-10-18
29 2018-08-24 38,164,756 -70,000 12.64 301,928,440 451,107,416 11.82 2018-08-22
30 2018-08-22 38,234,756 70,000 12.66 301,928,440 448,876,035 11.74 2018-08-20
31 2018-08-21 38,164,756 8,000 12.64 301,928,440 459,503,662 12.04 2018-08-17
32 2018-02-07 38,156,756 -2,000 12.64 301,928,440 488,406,477 12.80 2018-02-05
33 2018-01-16 38,158,756 -2,000 12.64 301,928,440 492,247,952 12.90 2018-01-12
34 2018-01-12 38,160,756 -4,000 12.64 301,928,440 494,563,398 12.96 2018-01-10
35 2018-01-09 38,164,756 -10,000 12.64 301,928,440 495,378,533 12.98 2018-01-05
36 2017-12-15 38,174,756 -6,000 12.64 301,928,440 488,636,877 12.80 2017-12-13
37 2017-12-08 38,180,756 18,000 12.65 301,928,440 488,713,677 12.80 2017-12-06
38 2017-11-09 38,162,756 -22,000 12.64 301,928,440 489,246,532 12.82 2017-11-07
39 2017-11-08 38,184,756 -2,000 12.65 301,928,440 491,819,657 12.88 2017-11-06
40 2017-10-25 38,186,756 4,000 12.65 301,928,440 500,246,504 13.10 2017-10-23
41 2017-10-24 38,182,756 -2,000 12.65 301,928,440 499,430,448 13.08 2017-10-20
42 2017-10-18 38,184,756 2,000 12.65 301,928,440 500,220,304 13.10 2017-10-16
43 2017-10-11 38,182,756 2,000 12.65 301,928,440 500,194,104 13.10 2017-10-09
44 2017-10-03 38,180,756 -4,000 12.65 301,928,440 496,349,828 13.00 2017-09-28
45 2017-09-29 38,184,756 4,000 12.65 301,928,440 500,983,999 13.12 2017-09-27
46 2017-09-21 38,180,756 4,000 12.65 301,928,440 503,985,979 13.20 2017-09-19
47 2017-09-11 38,176,756 12,000 12.64 301,928,440 581,050,226 15.22 2017-09-07
48 2017-04-27 38,164,756 14,000 12.64 301,928,440 480,875,926 12.60 2017-04-25
49 2016-08-24 38,150,756 -15,888 12.64 301,928,440 484,514,601 12.70 2016-08-22
50 2016-08-23 38,166,644 -10,000 12.64 301,928,440 483,953,046 12.68 2016-08-19
51 2016-08-22 38,176,644 -10,000 12.64 301,928,440 484,079,846 12.68 2016-08-18
52 2016-08-19 38,186,644 -10,000 12.65 301,928,440 488,025,310 12.78 2016-08-17
53 2016-08-18 38,196,644 -10,000 12.65 301,928,440 487,389,177 12.76 2016-08-16
54 2016-08-17 38,206,644 -10,000 12.65 301,928,440 482,931,980 12.64 2016-08-15
55 2016-08-12 38,216,644 -12,000 12.66 301,928,440 480,001,049 12.56 2016-08-10
56 2016-08-11 38,228,644 -12,000 12.66 301,928,440 480,151,769 12.56 2016-08-09
57 2016-08-09 38,240,644 -14,000 12.67 301,928,440 484,891,366 12.68 2016-08-05
58 2016-08-08 38,254,644 -8,000 12.67 301,928,440 477,417,957 12.48 2016-08-04
59 2016-08-05 38,262,644 -14,000 12.67 301,928,440 477,517,797 12.48 2016-08-03
60 2016-08-04 38,276,644 -14,000 12.68 301,928,440 477,692,517 12.48 2016-08-01
61 2016-08-03 38,290,644 -14,000 12.68 301,928,440 478,633,050 12.50 2016-07-29
62 2016-08-01 38,304,644 -14,000 12.69 301,928,440 484,170,700 12.64 2016-07-28
63 2016-07-29 38,318,644 -6,000 12.69 301,928,440 482,048,542 12.58 2016-07-27
64 2016-07-28 38,324,644 -14,000 12.69 301,928,440 482,890,514 12.60 2016-07-26
65 2016-07-27 38,338,644 -14,000 12.70 301,928,440 478,466,277 12.48 2016-07-25
66 2016-07-26 38,352,644 -40,000 12.70 301,928,440 478,640,997 12.48 2016-07-22
67 2016-07-25 38,392,644 -40,000 12.72 301,928,440 483,747,314 12.60 2016-07-21
68 2016-07-22 38,432,644 -12,000 12.73 301,928,440 486,557,273 12.66 2016-07-20
69 2016-07-12 38,444,644 -10,000 12.73 301,928,440 479,020,264 12.46 2016-07-08
70 2016-07-11 38,454,644 -12,000 12.74 301,928,440 480,683,050 12.50 2016-07-07
71 2016-07-08 38,466,644 -2,000 12.74 301,928,440 480,833,050 12.50 2016-07-06
72 2016-07-07 38,468,644 -18,000 12.74 301,928,440 485,474,287 12.62 2016-07-05
73 2016-07-06 38,486,644 -42,000 12.75 301,928,440 478,004,118 12.42 2016-07-04
74 2016-07-04 38,528,644 -30,000 12.76 301,928,440 477,755,186 12.40 2016-06-29
75 2016-06-29 38,558,644 -20,000 12.77 301,928,440 475,813,667 12.34 2016-06-27
76 2016-06-27 38,578,644 -12,000 12.78 301,928,440 486,090,914 12.60 2016-06-23
77 2016-06-24 38,590,644 -6,000 12.78 301,928,440 489,329,366 12.68 2016-06-22
78 2016-06-07 38,596,644 -6,000 12.78 301,928,440 479,370,318 12.42 2016-06-03
79 2016-06-03 38,602,644 -6,000 12.79 301,928,440 480,988,944 12.46 2016-06-01
80 2016-06-02 38,608,644 -6,000 12.79 301,928,440 482,608,050 12.50 2016-05-31
81 2016-06-01 38,614,644 -2,000 12.79 301,928,440 478,821,586 12.40 2016-05-30
82 2016-05-30 38,616,644 -12,000 12.79 301,928,440 478,074,053 12.38 2016-05-26
83 2016-05-27 38,628,644 -4,000 12.79 301,928,440 478,995,186 12.40 2016-05-25
84 2016-01-18 38,632,644 -2,000 12.80 301,928,440 479,817,438 12.42 2016-01-14
85 2015-11-02 38,634,644 8,000 12.80 301,928,440 516,931,537 13.38 2015-10-29
86 2015-10-26 38,626,644 2,000 12.88 299,990,835 528,412,490 13.68 2015-10-22
87 2015-10-23 38,624,644 -4,000 12.88 299,990,835 526,840,144 13.64 2015-10-20
88 2015-10-02 38,628,644 2,000 12.88 299,990,835 525,349,558 13.60 2015-09-29
89 2015-09-17 38,626,644 -2,000 12.88 299,990,835 523,004,760 13.54 2015-09-15
90 2015-09-15 38,628,644 -8,000 12.88 299,990,835 534,620,433 13.84 2015-09-11
91 2015-09-10 38,636,644 4,000 12.88 299,990,835 519,276,495 13.44 2015-09-08
92 2015-09-04 38,632,644 -6,000 12.88 299,990,835 585,670,883 15.16 2015-09-01
93 2015-09-02 38,638,644 8,000 12.88 299,990,835 580,352,433 15.02 2015-08-31
94 2015-09-01 38,630,644 2,000 12.88 299,990,835 590,276,240 15.28 2015-08-28
95 2015-08-28 38,628,644 -2,000 12.88 299,990,835 574,021,650 14.86 2015-08-26
96 2015-08-26 38,630,644 2,000 12.88 299,990,835 559,371,725 14.48 2015-08-24
97 2015-08-18 38,628,644 -2,000 12.88 299,990,835 610,332,575 15.80 2015-08-14
98 2015-08-12 38,630,644 -2,000 12.88 299,990,835 611,136,788 15.82 2015-08-10
99 2015-08-05 38,632,644 -4,000 12.88 299,990,835 611,941,081 15.84 2015-08-03
100 2015-08-03 38,636,644 10,000 12.88 299,990,835 615,868,105 15.94 2015-07-30
101 2015-07-09 38,626,644 -26,000 12.88 299,990,835 565,494,068 14.64 2015-07-07
102 2015-06-16 38,652,644 -24,000 12.88 299,990,835 570,513,025 14.76 2015-06-12
103 2015-06-15 38,676,644 -48,000 12.89 299,990,835 568,546,667 14.70 2015-06-11
104 2015-06-12 38,724,644 -106,000 12.91 299,990,835 563,056,324 14.54 2015-06-10
105 2015-06-11 38,830,644 -112,000 12.94 299,990,835 572,363,693 14.74 2015-06-09
106 2015-06-10 38,942,644 -22,000 12.98 299,990,835 591,928,189 15.20 2015-06-08
107 2015-06-09 38,964,644 -22,000 12.99 299,990,835 582,911,074 14.96 2015-06-05
108 2015-06-08 38,986,644 -24,000 13.00 299,990,835 573,103,667 14.70 2015-06-04
109 2015-06-05 39,010,644 -24,000 13.00 299,990,835 570,335,615 14.62 2015-06-03
110 2015-06-04 39,034,644 -24,000 13.01 299,990,835 572,247,881 14.66 2015-06-02
111 2015-06-03 39,058,644 -24,000 13.02 299,990,835 572,599,721 14.66 2015-06-01
112 2015-06-02 39,082,644 -22,000 13.03 299,990,835 566,698,338 14.50 2015-05-29
113 2015-06-01 39,104,644 -24,000 13.04 299,990,835 570,927,802 14.60 2015-05-28
114 2015-05-29 39,128,644 -28,000 13.04 299,990,835 573,625,921 14.66 2015-05-27
115 2015-05-28 39,156,644 -30,000 13.05 299,990,835 574,819,534 14.68 2015-05-26
116 2015-05-27 39,186,644 -30,000 13.06 299,990,835 568,206,338 14.50 2015-05-22
117 2015-05-26 39,216,644 -26,000 13.07 299,990,835 567,072,672 14.46 2015-05-21
118 2015-05-22 39,242,644 -24,000 13.08 299,990,835 566,663,779 14.44 2015-05-20
119 2015-05-21 39,266,644 -28,000 13.09 299,990,835 564,654,341 14.38 2015-05-19
120 2015-05-20 39,294,644 -30,000 13.10 299,990,835 563,485,195 14.34 2015-05-18
121 2015-05-19 39,324,644 -26,000 13.11 299,990,835 563,915,395 14.34 2015-05-15
122 2015-05-18 39,350,644 -30,000 13.12 299,990,835 569,010,312 14.46 2015-05-14
123 2015-05-15 39,380,644 -26,000 13.13 299,990,835 570,231,725 14.48 2015-05-13
124 2015-05-14 39,406,644 -28,000 13.14 299,990,835 570,608,205 14.48 2015-05-12
125 2015-05-13 39,434,644 -24,000 13.15 299,990,835 572,591,031 14.52 2015-05-11
126 2015-05-12 39,458,644 -26,000 13.15 299,990,835 567,415,301 14.38 2015-05-08
127 2015-05-11 39,484,644 -28,000 13.16 299,990,835 571,737,645 14.48 2015-05-07
128 2015-05-08 39,512,644 -28,000 13.17 299,990,835 573,723,591 14.52 2015-05-06
129 2015-05-07 39,540,644 -50,000 13.18 299,990,835 574,130,151 14.52 2015-05-05
130 2015-05-06 39,590,644 -52,000 13.20 299,990,835 581,982,467 14.70 2015-05-04
131 2015-05-05 39,642,644 -12,000 13.21 299,990,835 584,332,573 14.74 2015-04-30
132 2015-05-04 39,654,644 -16,000 13.22 299,990,835 566,268,316 14.28 2015-04-29
133 2015-04-30 39,670,644 -36,000 13.22 299,990,835 566,496,796 14.28 2015-04-28
134 2015-04-29 39,706,644 -20,000 13.24 299,990,835 570,187,408 14.36 2015-04-27
135 2015-04-28 39,726,644 -44,000 13.24 299,990,835 556,173,016 14.00 2015-04-24
136 2015-04-27 39,770,644 -28,000 13.26 299,990,835 547,244,061 13.76 2015-04-23
137 2015-04-24 39,798,644 -34,000 13.27 299,990,835 542,853,504 13.64 2015-04-22
138 2015-04-23 39,832,644 -22,000 13.28 299,990,835 541,723,958 13.60 2015-04-21
139 2015-04-22 39,854,644 -16,000 13.29 299,990,835 538,834,787 13.52 2015-04-20
140 2015-04-20 39,870,644 -28,000 13.29 299,990,835 543,835,584 13.64 2015-04-16
141 2015-04-17 39,898,644 -32,000 13.30 299,990,835 543,419,531 13.62 2015-04-15
142 2015-04-16 39,930,644 -122,000 13.31 299,990,835 540,660,920 13.54 2015-04-14
143 2015-04-15 40,052,644 -92,000 13.35 299,990,835 542,312,800 13.54 2015-04-13
144 2015-04-14 40,144,644 -42,000 13.38 299,990,835 548,375,837 13.66 2015-04-10
145 2015-04-13 40,186,644 -24,000 13.40 299,990,835 549,753,290 13.68 2015-04-09
146 2015-04-10 40,210,644 -10,000 13.40 299,990,835 551,690,036 13.72 2015-04-08
147 2015-03-19 40,220,644 6,000 13.41 299,990,835 534,130,152 13.28 2015-03-17
148 2015-02-11 40,214,644 431,248 13.41 299,990,835 534,050,472 13.28 2015-02-09
149 2015-02-10 39,783,396 -431,248 13.26 299,990,835 529,119,167 13.30 2015-02-06
150 2015-02-09 40,214,644 431,248 13.41 299,990,835 536,463,351 13.34 2015-02-05
151 2014-12-02 39,783,396 -2,000 13.39 297,046,728 538,667,182 13.54 2014-11-28
152 2014-12-01 39,785,396 -16,000 13.39 297,046,728 539,489,970 13.56 2014-11-27
153 2014-11-13 39,801,396 1,402,613 13.40 297,046,728 501,497,590 12.60 2014-11-11
154 2014-11-12 38,398,783 -1,402,613 12.93 297,046,728 493,040,374 12.84 2014-11-10
155 2014-11-11 39,801,396 1,402,613 13.40 297,046,728 509,457,869 12.80 2014-11-07
156 2014-09-05 38,398,783 -120,000 13.11 292,874,003 522,991,424 13.62 2014-09-03
157 2014-09-04 38,518,783 -14,000 13.15 292,874,003 520,003,571 13.50 2014-09-02
158 2014-06-18 38,532,783 -10,412,633 13.16 292,874,003 469,329,297 12.18 2014-06-16
159 2014-02-18 48,945,416 391,326 16.71 292,874,003 636,290,408 13.00 2014-02-14
160 2014-02-17 48,554,090 -391,326 16.58 292,874,003 631,203,170 13.00 2014-02-13
161 2014-02-14 48,945,416 391,326 16.71 292,874,003 636,290,408 13.00 2014-02-12
162 2013-11-12 48,554,090 1,213,518 16.73 290,190,381 664,219,951 13.68 2013-11-08
163 2013-09-26 47,340,572 -10,000 16.82 281,386,811 648,565,836 13.70 2013-09-24
164 2013-09-23 47,350,572 -20,000 16.83 281,386,811 648,702,836 13.70 2013-09-18
165 2013-09-13 47,370,572 -28,000 16.83 281,386,811 675,504,357 14.26 2013-09-11
166 2013-09-12 47,398,572 -34,000 16.84 281,386,811 676,851,608 14.28 2013-09-10
167 2013-09-11 47,432,572 -20,000 16.86 281,386,811 674,491,174 14.22 2013-09-09
168 2013-09-10 47,452,572 -34,000 16.86 281,386,811 673,826,522 14.20 2013-09-06
169 2013-08-29 47,486,572 -20,000 16.88 281,386,811 665,761,739 14.02 2013-08-27
170 2013-08-19 47,506,572 -10,000 16.88 281,386,811 666,042,139 14.02 2013-08-15
171 2013-08-16 47,516,572 -20,000 16.89 281,386,811 667,132,671 14.04 2013-08-13
172 2013-08-15 47,536,572 -20,000 16.89 281,386,811 665,512,008 14.00 2013-08-12
173 2013-08-13 47,556,572 -2,000 16.90 281,386,811 668,645,402 14.06 2013-08-09
174 2013-08-12 47,558,572 -6,000 16.90 281,386,811 662,015,322 13.92 2013-08-08
175 2013-08-09 47,564,572 -16,000 16.90 281,386,811 665,904,008 14.00 2013-08-07
176 2013-08-08 47,580,572 -20,000 16.91 281,386,811 674,692,511 14.18 2013-08-06
177 2013-08-07 47,600,572 -20,000 16.92 281,386,811 668,312,031 14.04 2013-08-05
178 2013-08-06 47,620,572 -10,000 16.92 281,386,811 669,545,242 14.06 2013-08-02
179 2013-07-31 47,630,572 -26,000 16.93 281,386,811 665,875,397 13.98 2013-07-29
180 2013-07-29 47,656,572 -8,000 16.94 281,386,811 667,192,008 14.00 2013-07-25
181 2013-07-23 47,664,572 -16,000 16.94 281,386,811 664,444,134 13.94 2013-07-19
182 2013-07-22 47,680,572 -12,000 16.94 281,386,811 668,481,619 14.02 2013-07-18
183 2013-07-19 47,692,572 -14,000 16.95 281,386,811 669,603,711 14.04 2013-07-17
184 2013-07-18 47,706,572 -20,000 16.95 281,386,811 669,800,271 14.04 2013-07-16
185 2013-07-17 47,726,572 -24,000 16.96 281,386,811 668,172,008 14.00 2013-07-15
186 2013-07-16 47,750,572 -20,000 16.97 281,386,811 668,508,008 14.00 2013-07-12
187 2013-07-15 47,770,572 -16,000 16.98 281,386,811 665,921,774 13.94 2013-07-11
188 2013-07-12 47,786,572 -4,000 16.98 281,386,811 669,012,008 14.00 2013-07-10
189 2013-07-11 47,790,572 -24,000 16.98 281,386,811 664,288,951 13.90 2013-07-09
190 2013-07-02 47,814,572 -10,000 16.99 281,386,811 700,005,334 14.64 2013-06-27
191 2013-06-26 47,824,572 -10,000 17.00 281,386,811 680,065,414 14.22 2013-06-24
192 2013-06-25 47,834,572 -18,000 17.00 281,386,811 693,601,294 14.50 2013-06-21
193 2013-06-24 47,852,572 -6,000 17.01 281,386,811 691,948,191 14.46 2013-06-20
194 2013-06-21 47,858,572 -10,000 17.01 281,386,811 689,163,437 14.40 2013-06-19
195 2013-06-14 47,868,572 -4,000 17.01 281,386,811 682,605,837 14.26 2013-06-11
196 2013-06-13 47,872,572 -8,000 17.01 281,386,811 702,769,357 14.68 2013-06-10
197 2013-06-10 47,880,572 -10,000 17.02 281,386,811 674,158,454 14.08 2013-06-06
198 2013-04-05 47,890,572 -10,000 17.02 281,386,811 619,704,002 12.94 2013-04-02
199 2013-04-03 47,900,572 -12,000 17.02 281,386,811 636,119,596 13.28 2013-03-28
200 2013-04-02 47,912,572 -14,000 17.03 281,386,811 635,320,705 13.26 2013-03-27
201 2013-03-27 47,926,572 -14,000 17.03 281,386,811 632,630,750 13.20 2013-03-25
202 2013-03-19 47,940,572 -64,000 17.04 281,386,811 628,021,493 13.10 2013-03-15
203 2013-02-08 48,004,572 -1 17.06 281,386,811 578,935,138 12.06 2013-02-06
204 2013-02-07 48,004,573 664,516 17.06 281,386,811 571,254,419 11.90 2013-02-05
205 2013-02-06 47,340,057 -664,516 16.82 281,386,811 582,282,701 12.30 2013-02-04
206 2013-02-05 48,004,573 664,516 17.06 281,386,811 571,254,419 11.90 2013-02-01
207 2011-01-21 47,340,057 -2,000 17.06 277,564,090 454,464,547 9.600 2011-01-19
208 2011-01-04 47,342,057 2,000 17.06 277,564,090 449,749,542 9.500 2010-12-30
209 2010-12-22 47,340,057 -4,000 17.06 277,564,090 444,996,536 9.400 2010-12-20
210 2010-12-17 47,344,057 4,000 17.06 277,564,090 446,454,458 9.430 2010-12-15
211 2010-09-02 47,340,057 -50,000 17.06 277,564,090 415,645,700 8.780 2010-08-31
212 2010-09-01 47,390,057 -22,000 17.07 277,564,090 417,032,502 8.800 2010-08-30
213 2010-08-27 47,412,057 -10,000 17.08 277,564,090 415,329,619 8.760 2010-08-25
214 2010-08-26 47,422,057 -32,000 17.09 277,564,090 415,417,219 8.760 2010-08-24
215 2010-08-13 47,454,057 -4,000 17.10 277,564,090 424,713,810 8.950 2010-08-11
216 2010-08-06 47,458,057 -2,000 17.10 277,564,090 405,766,387 8.550 2010-08-04
217 2010-08-02 47,460,057 2,000 17.10 277,564,090 394,867,674 8.320 2010-07-29
218 2010-07-30 47,458,057 4,000 17.10 277,564,090 394,851,034 8.320 2010-07-28
219 2010-07-27 47,454,057 -2,000 17.10 277,564,090 400,986,782 8.450 2010-07-23
220 2010-07-26 47,456,057 2,000 17.10 277,564,090 401,003,682 8.450 2010-07-22
221 2010-07-23 47,454,057 -2,000 17.10 277,564,090 398,614,079 8.400 2010-07-21
222 2010-07-22 47,456,057 2,000 17.10 277,564,090 393,885,273 8.300 2010-07-20
223 2010-07-14 47,454,057 -4,000 17.10 277,564,090 377,259,753 7.950 2010-07-12
224 2010-07-13 47,458,057 4,000 17.10 277,564,090 369,223,683 7.780 2010-07-09
225 2010-07-05 47,454,057 -564 17.10 277,564,090 370,141,645 7.800 2010-06-30
226 2010-06-18 47,454,621 564 17.10 277,564,090 319,844,146 6.740 2010-06-15
227 2009-11-04 47,454,057 -5,000 17.10 277,564,090 265,742,719 5.600 2009-11-02
228 2009-08-07 47,459,057 60,000 17.10 277,564,090 283,805,161 5.980 2009-08-05
229 2009-07-21 47,399,057 60,000 17.08 277,564,090 255,006,927 5.380 2009-07-17
230 2009-05-08 47,339,057 -2,000 17.06 277,564,090 165,686,700 3.500 2009-05-06
231 2009-05-07 47,341,057 -10,000 17.06 277,564,090 149,597,740 3.160 2009-05-05
232 2009-04-30 47,351,057 8,000 17.06 277,564,090 134,477,002 2.840 2009-04-28
233 2009-04-27 47,343,057 -8,000 17.06 277,564,090 144,396,324 3.050 2009-04-23
234 2009-04-20 47,351,057 2,000 17.06 277,564,090 141,579,660 2.990 2009-04-16
235 2009-04-15 47,349,057 -2,000 17.06 277,564,090 132,577,360 2.800 2009-04-09
236 2009-04-14 47,351,057 12,000 17.06 277,564,090 131,635,938 2.780 2009-04-08
237 2008-10-28 47,339,057 9,708,000 16.99 278,582,090 222,020,177 4.690 2008-10-24
238 2008-10-13 37,631,057 -9,708,000 13.51 278,582,090 197,939,360 5.260 2008-10-09
239 2008-04-02 47,339,057 -14,000 16.99 278,582,090 289,715,029 6.120 2008-03-31
240 2008-04-01 47,353,057 14,000 17.00 278,582,090 298,324,259 6.300 2008-03-28
241 2008-02-18 47,339,057 47,339,057 16.99 278,582,090 344,628,335 7.280 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top