CNQC International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01240  2012-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.185 2026-02-03
2 2026-02-04 0.183 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2026-01-29 3,142,635 -5,000 0.21 1,518,320,030 575,102 0.183 2026-01-27
5 2026-01-27 3,147,635 2,500 0.21 1,518,320,030 569,722 0.181 2026-01-23
6 2026-01-23 3,145,135 25,000 0.21 1,518,320,030 562,979 0.179 2026-01-21
7 2026-01-22 3,120,135 -2,500 0.21 1,518,320,030 552,264 0.177 2026-01-20
8 2026-01-20 3,122,635 -2,500 0.21 1,518,320,030 580,810 0.186 2026-01-16
9 2026-01-16 3,125,135 7,500 0.21 1,518,320,030 584,400 0.187 2026-01-14
10 2026-01-12 3,117,635 25,000 0.21 1,518,320,030 582,998 0.187 2026-01-08
11 2026-01-09 3,092,635 2,500 0.20 1,518,320,030 584,508 0.189 2026-01-07
12 2026-01-08 3,090,135 -5,000 0.20 1,518,320,030 587,126 0.190 2026-01-06
13 2025-12-18 3,095,135 -40,000 0.20 1,518,320,030 584,981 0.189 2025-12-16
14 2025-12-15 3,135,135 47,500 0.21 1,518,320,030 592,541 0.189 2025-12-11
15 2025-12-11 3,087,635 40,000 0.20 1,518,320,030 586,651 0.190 2025-12-09
16 2025-12-08 3,047,635 10,000 0.20 1,518,320,030 576,003 0.189 2025-12-04
17 2025-11-24 3,037,635 15,000 0.20 1,518,320,030 574,113 0.189 2025-11-20
18 2025-11-19 3,022,635 -140,000 0.20 1,518,320,030 589,414 0.195 2025-11-17
19 2025-11-12 3,162,635 7,500 0.21 1,518,320,030 604,063 0.191 2025-11-10
20 2025-11-10 3,155,135 15,000 0.21 1,518,320,030 593,165 0.188 2025-11-06
21 2025-11-07 3,140,135 -45,000 0.21 1,518,320,030 590,345 0.188 2025-11-05
22 2025-11-04 3,185,135 7,500 0.21 1,518,320,030 592,435 0.186 2025-10-31
23 2025-10-30 3,177,635 5,000 0.21 1,518,320,030 613,284 0.193 2025-10-27
24 2025-10-28 3,172,635 -10,000 0.21 1,518,320,030 618,664 0.195 2025-10-24
25 2025-10-16 3,182,635 -10,000 0.21 1,518,320,030 617,431 0.194 2025-10-14
26 2025-10-15 3,192,635 -92,500 0.21 1,518,320,030 597,023 0.187 2025-10-13
27 2025-10-06 3,285,135 5,000 0.22 1,518,320,030 643,886 0.196 2025-10-02
28 2025-10-03 3,280,135 10,000 0.22 1,518,320,030 603,545 0.184 2025-09-30
29 2025-09-30 3,270,135 120,000 0.22 1,518,320,030 614,785 0.188 2025-09-26
30 2025-09-29 3,150,135 20,000 0.21 1,518,320,030 585,925 0.186 2025-09-25
31 2025-09-26 3,130,135 2,500 0.21 1,518,320,030 610,376 0.195 2025-09-24
32 2025-09-22 3,127,635 125,000 0.21 1,518,320,030 606,761 0.194 2025-09-18
33 2025-09-19 3,002,635 5,000 0.20 1,518,320,030 570,501 0.190 2025-09-17
34 2025-09-18 2,997,635 60,000 0.20 1,518,320,030 593,532 0.198 2025-09-16
35 2025-09-17 2,937,635 25,000 0.19 1,518,320,030 572,839 0.195 2025-09-15
36 2025-09-16 2,912,635 17,500 0.19 1,518,320,030 576,702 0.198 2025-09-12
37 2025-09-12 2,895,135 -2,500 0.19 1,518,320,030 576,132 0.199 2025-09-10
38 2025-09-10 2,897,635 25,000 0.19 1,518,320,030 562,141 0.194 2025-09-08
39 2025-09-08 2,872,635 55,000 0.19 1,518,320,030 551,546 0.192 2025-09-04
40 2025-09-05 2,817,635 117,500 0.19 1,518,320,030 571,980 0.203 2025-09-03
41 2025-09-03 2,700,135 2,500 0.18 1,518,320,030 556,228 0.206 2025-09-01
42 2025-08-29 2,697,635 20,000 0.18 1,518,320,030 569,201 0.211 2025-08-27
43 2025-08-28 2,677,635 -22,500 0.18 1,518,320,030 570,336 0.213 2025-08-26
44 2025-08-27 2,700,135 -22,500 0.18 1,518,320,030 580,529 0.215 2025-08-25
45 2025-08-22 2,722,635 97,500 0.18 1,518,320,030 590,812 0.217 2025-08-20
46 2025-08-20 2,625,135 10,000 0.17 1,518,320,030 569,654 0.217 2025-08-18
47 2025-08-19 2,615,135 -115,000 0.17 1,518,320,030 564,869 0.216 2025-08-15
48 2025-08-15 2,730,135 -92,500 0.18 1,518,320,030 627,931 0.230 2025-08-13
49 2025-08-14 2,822,635 2,500 0.19 1,518,320,030 654,851 0.232 2025-08-12
50 2025-08-11 2,820,135 115,000 0.19 1,518,320,030 648,631 0.230 2025-08-07
51 2025-08-08 2,705,135 -42,500 0.18 1,518,320,030 578,899 0.214 2025-08-06
52 2025-08-07 2,747,635 12,500 0.18 1,518,320,030 552,275 0.201 2025-08-05
53 2025-08-01 2,735,135 7,500 0.18 1,518,320,030 544,292 0.199 2025-07-30
54 2025-07-31 2,727,635 5,000 0.18 1,518,320,030 545,527 0.200 2025-07-29
55 2025-07-30 2,722,635 5,000 0.18 1,518,320,030 536,359 0.197 2025-07-28
56 2025-07-28 2,717,635 -107,500 0.18 1,518,320,030 548,962 0.202 2025-07-24
57 2025-07-25 2,825,135 -2,500 0.19 1,518,320,030 536,776 0.190 2025-07-23
58 2025-07-24 2,827,635 -202,500 0.19 1,518,320,030 534,423 0.189 2025-07-22
59 2025-07-23 3,030,135 92,500 0.20 1,518,320,030 566,635 0.187 2025-07-21
60 2025-07-22 2,937,635 -55,000 0.19 1,518,320,030 514,086 0.175 2025-07-18
61 2025-07-11 2,992,635 -15,000 0.20 1,518,320,030 508,748 0.170 2025-07-09
62 2025-07-10 3,007,635 -67,500 0.20 1,518,320,030 511,298 0.170 2025-07-08
63 2025-07-09 3,075,135 -5,000 0.20 1,518,320,030 516,623 0.168 2025-07-07
64 2025-07-08 3,080,135 -5,000 0.20 1,518,320,030 505,142 0.164 2025-07-04
65 2025-07-07 3,085,135 -27,500 0.20 1,518,320,030 502,877 0.163 2025-07-03
66 2025-07-04 3,112,635 75,000 0.21 1,518,320,030 498,022 0.160 2025-07-02
67 2025-07-02 3,037,635 10,000 0.20 1,518,320,030 492,097 0.162 2025-06-27
68 2025-06-27 3,027,635 10,000 0.20 1,518,320,030 475,339 0.157 2025-06-25
69 2025-06-23 3,017,635 2,500 0.20 1,518,320,030 497,910 0.165 2025-06-19
70 2025-06-19 3,015,135 2,500 0.20 1,518,320,030 497,497 0.165 2025-06-17
71 2025-06-17 3,012,635 -5,000 0.20 1,518,320,030 482,022 0.160 2025-06-13
72 2025-06-12 3,017,635 -5,000 0.20 1,518,320,030 482,822 0.160 2025-06-10
73 2025-06-05 3,022,635 20,000 0.20 1,518,320,030 453,395 0.150 2025-06-03
74 2025-06-04 3,002,635 7,500 0.20 1,518,320,030 444,390 0.148 2025-06-02
75 2025-05-30 2,995,135 -202,500 0.20 1,518,320,030 434,295 0.145 2025-05-28
76 2025-05-29 3,197,635 107,500 0.21 1,518,320,030 473,250 0.148 2025-05-27
77 2025-05-27 3,090,135 5,000 0.20 1,518,320,030 475,881 0.154 2025-05-23
78 2025-05-22 3,085,135 12,500 0.20 1,518,320,030 450,430 0.146 2025-05-20
79 2025-05-19 3,072,635 15,000 0.20 1,518,320,030 470,113 0.153 2025-05-15
80 2025-05-12 3,057,635 2,500 0.20 1,518,320,030 464,761 0.152 2025-05-08
81 2025-05-08 3,055,135 22,500 0.20 1,518,320,030 473,546 0.155 2025-05-06
82 2025-05-06 3,032,635 55,000 0.20 1,518,320,030 439,732 0.145 2025-04-30
83 2025-04-11 2,977,635 -5,000 0.20 1,518,320,030 503,220 0.169 2025-04-09
84 2025-04-09 2,982,635 -47,500 0.20 1,518,320,030 504,065 0.169 2025-04-07
85 2025-04-07 3,030,135 12,500 0.20 1,518,320,030 499,972 0.165 2025-04-02
86 2025-04-03 3,017,635 10,000 0.20 1,518,320,030 494,892 0.164 2025-04-01
87 2025-04-01 3,007,635 25,000 0.20 1,518,320,030 517,313 0.172 2025-03-28
88 2025-03-31 2,982,635 10,000 0.20 1,518,320,030 501,083 0.168 2025-03-27
89 2025-03-18 2,972,635 5,000 0.20 1,518,320,030 511,293 0.172 2025-03-14
90 2025-03-06 2,967,635 20,000 0.20 1,518,320,030 507,466 0.171 2025-03-04
91 2025-03-05 2,947,635 107,500 0.19 1,518,320,030 501,098 0.170 2025-03-03
92 2025-03-03 2,840,135 25,000 0.19 1,518,320,030 485,663 0.171 2025-02-27
93 2025-02-28 2,815,135 22,500 0.19 1,518,320,030 495,464 0.176 2025-02-26
94 2025-02-27 2,792,635 52,500 0.18 1,518,320,030 511,052 0.183 2025-02-25
95 2025-02-17 2,740,135 7,500 0.18 1,518,320,030 515,145 0.188 2025-02-13
96 2025-02-11 2,732,635 -27,500 0.18 1,518,320,030 516,468 0.189 2025-02-07
97 2025-02-07 2,760,135 -5,000 0.18 1,518,320,030 521,666 0.189 2025-02-05
98 2025-01-23 2,765,135 2,500 0.18 1,518,320,030 517,080 0.187 2025-01-21
99 2025-01-22 2,762,635 2,500 0.18 1,518,320,030 516,613 0.187 2025-01-20
100 2025-01-20 2,760,135 47,500 0.18 1,518,320,030 494,064 0.179 2025-01-16
101 2025-01-17 2,712,635 182,500 0.18 1,518,320,030 515,401 0.190 2025-01-15
102 2025-01-10 2,530,135 -172,500 0.17 1,518,320,030 470,605 0.186 2025-01-08
103 2025-01-07 2,702,635 12,500 0.18 1,518,320,030 510,798 0.189 2025-01-03
104 2025-01-06 2,690,135 107,500 0.18 1,518,320,030 494,985 0.184 2025-01-02
105 2025-01-03 2,582,635 -87,500 0.17 1,518,320,030 428,717 0.166 2024-12-30
106 2025-01-02 2,670,135 -50,000 0.18 1,518,320,030 373,819 0.140 2024-12-27
107 2024-12-30 2,720,135 -42,500 0.18 1,518,320,030 383,539 0.141 2024-12-23
108 2024-12-27 2,762,635 -42,500 0.18 1,518,320,030 364,668 0.132 2024-12-20
109 2024-12-19 2,805,135 -82,500 0.18 1,518,320,030 370,278 0.132 2024-12-17
110 2024-12-16 2,887,635 -2,500 0.19 1,518,320,030 346,516 0.120 2024-12-12
111 2024-12-10 2,890,135 2,500 0.19 1,518,320,030 343,926 0.119 2024-12-06
112 2024-12-09 2,887,635 2,500 0.19 1,518,320,030 363,842 0.126 2024-12-05
113 2024-11-25 2,885,135 5,000 0.19 1,518,320,030 366,412 0.127 2024-11-21
114 2024-11-19 2,880,135 30,000 0.19 1,518,320,030 354,257 0.123 2024-11-15
115 2024-11-12 2,850,135 -190,000 0.19 1,518,320,030 356,267 0.125 2024-11-08
116 2024-11-11 3,040,135 -2,500 0.20 1,518,320,030 358,736 0.118 2024-11-07
117 2024-11-08 3,042,635 17,500 0.20 1,518,320,030 359,031 0.118 2024-11-06
118 2024-11-07 3,025,135 25,000 0.20 1,518,320,030 347,891 0.115 2024-11-05
119 2024-11-06 3,000,135 90,000 0.20 1,518,320,030 381,017 0.127 2024-11-04
120 2024-11-04 2,910,135 -270,000 0.19 1,518,320,030 337,576 0.116 2024-10-31
121 2024-11-01 3,180,135 -10,000 0.21 1,518,320,030 340,274 0.107 2024-10-30
122 2024-10-31 3,190,135 -60,000 0.21 1,518,320,030 331,774 0.104 2024-10-29
123 2024-10-30 3,250,135 10,000 0.21 1,518,320,030 292,512 0.090 2024-10-28
124 2024-10-29 3,240,135 7,500 0.21 1,518,320,030 291,612 0.090 2024-10-25
125 2024-10-28 3,232,635 135,000 0.21 1,518,320,030 300,635 0.093 2024-10-24
126 2024-10-25 3,097,635 10,000 0.20 1,518,320,030 334,545 0.108 2024-10-23
127 2024-10-24 3,087,635 2,500 0.20 1,518,320,030 370,516 0.120 2024-10-22
128 2024-10-23 3,085,135 15,000 0.20 1,518,320,030 364,046 0.118 2024-10-21
129 2024-10-22 3,070,135 32,500 0.20 1,518,320,030 396,047 0.129 2024-10-18
130 2024-10-21 3,037,635 35,000 0.20 1,518,320,030 361,479 0.119 2024-10-17
131 2024-10-18 3,002,635 27,500 0.20 1,518,320,030 405,356 0.135 2024-10-16
132 2024-10-16 2,975,135 -260,000 0.20 1,518,320,030 437,345 0.147 2024-10-14
133 2024-10-15 3,235,135 -20,000 0.21 1,518,320,030 491,741 0.152 2024-10-10
134 2024-10-14 3,255,135 -100,000 0.21 1,518,320,030 504,546 0.155 2024-10-09
135 2024-10-10 3,355,135 -335,000 0.22 1,518,320,030 550,242 0.164 2024-10-08
136 2024-10-09 3,690,135 607,500 0.24 1,518,320,030 553,520 0.150 2024-10-07
137 2024-10-08 3,082,635 -90,000 0.20 1,518,320,030 557,957 0.181 2024-10-04
138 2024-10-07 3,172,635 105,000 0.21 1,518,320,030 571,074 0.180 2024-10-03
139 2024-10-04 3,067,635 12,500 0.20 1,518,320,030 503,092 0.164 2024-10-02
140 2024-10-03 3,055,135 92,500 0.20 1,518,320,030 494,932 0.162 2024-09-30
141 2024-09-26 2,962,635 -160,000 0.20 1,518,320,030 485,872 0.164 2024-09-24
142 2024-09-25 3,122,635 7,500 0.21 1,518,320,030 512,112 0.164 2024-09-23
143 2024-09-24 3,115,135 -20,000 0.21 1,518,320,030 489,076 0.157 2024-09-20
144 2024-09-23 3,135,135 -15,000 0.21 1,518,320,030 511,027 0.163 2024-09-19
145 2024-09-05 3,150,135 92,500 0.21 1,518,320,030 510,322 0.162 2024-09-03
146 2024-09-04 3,057,635 60,000 0.20 1,518,320,030 532,028 0.174 2024-09-02
147 2024-09-02 2,997,635 -195,000 0.20 1,518,320,030 539,574 0.180 2024-08-29
148 2024-08-26 3,192,635 2,500 0.21 1,518,320,030 622,564 0.195 2024-08-22
149 2024-08-23 3,190,135 -27,500 0.21 1,518,320,030 583,795 0.183 2024-08-21
150 2024-08-22 3,217,635 2,500 0.21 1,518,320,030 627,439 0.195 2024-08-20
151 2024-08-19 3,215,135 5,000 0.21 1,518,320,030 620,521 0.193 2024-08-15
152 2024-08-16 3,210,135 2,500 0.21 1,518,320,030 597,085 0.186 2024-08-14
153 2024-08-15 3,207,635 5,000 0.21 1,518,320,030 593,412 0.185 2024-08-13
154 2024-08-14 3,202,635 125,000 0.21 1,518,320,030 592,487 0.185 2024-08-12
155 2024-08-09 3,077,635 95,000 0.20 1,518,320,030 597,061 0.194 2024-08-07
156 2024-08-08 2,982,635 37,500 0.20 1,518,320,030 587,579 0.197 2024-08-06
157 2024-08-07 2,945,135 65,000 0.19 1,518,320,030 512,453 0.174 2024-08-05
158 2024-08-06 2,880,135 5,000 0.19 1,518,320,030 518,424 0.180 2024-08-02
159 2024-07-11 2,875,135 50,000 0.19 1,518,320,030 546,276 0.190 2024-07-09
160 2024-07-04 2,825,135 -10,000 0.19 1,518,320,030 587,628 0.208 2024-07-02
161 2024-07-03 2,835,135 -27,500 0.19 1,518,320,030 606,719 0.214 2024-06-28
162 2024-06-26 2,862,635 -55,000 0.19 1,518,320,030 561,076 0.196 2024-06-24
163 2024-06-25 2,917,635 -60,000 0.19 1,518,320,030 531,010 0.182 2024-06-21
164 2024-06-24 2,977,635 -57,500 0.20 1,518,320,030 488,332 0.164 2024-06-20
165 2024-06-21 3,035,135 62,500 0.20 1,518,320,030 449,200 0.148 2024-06-19
166 2024-06-20 2,972,635 -32,500 0.20 1,518,320,030 493,457 0.166 2024-06-18
167 2024-06-19 3,005,135 2,500 0.20 1,518,320,030 438,750 0.146 2024-06-17
168 2024-06-11 3,002,635 -2,500 0.20 1,518,320,030 504,443 0.168 2024-06-06
169 2024-05-30 3,005,135 -2,500 0.20 1,518,320,030 495,847 0.165 2024-05-28
170 2024-05-28 3,007,635 -2,500 0.20 1,518,320,030 499,267 0.166 2024-05-24
171 2024-05-27 3,010,135 -5,000 0.20 1,518,320,030 490,652 0.163 2024-05-23
172 2024-05-24 3,015,135 -55,000 0.20 1,518,320,030 500,512 0.166 2024-05-22
173 2024-05-23 3,070,135 -2,500 0.20 1,518,320,030 512,713 0.167 2024-05-21
174 2024-05-22 3,072,635 -7,500 0.20 1,518,320,030 467,041 0.152 2024-05-20
175 2024-05-14 3,080,135 -10,000 0.20 1,518,320,030 477,421 0.155 2024-05-10
176 2024-05-06 3,090,135 97,500 0.20 1,518,320,030 426,439 0.138 2024-05-02
177 2024-05-03 2,992,635 10,000 0.20 1,518,320,030 448,895 0.150 2024-04-30
178 2024-04-19 2,982,635 -7,500 0.20 1,518,320,030 447,395 0.150 2024-04-17
179 2024-04-09 2,990,135 12,500 0.20 1,518,320,030 469,451 0.157 2024-04-05
180 2024-04-05 2,977,635 2,500 0.20 1,518,320,030 413,891 0.139 2024-04-02
181 2024-03-14 2,975,135 20,000 0.20 1,518,320,030 455,196 0.153 2024-03-12
182 2024-03-08 2,955,135 2,500 0.19 1,518,320,030 431,450 0.146 2024-03-06
183 2024-03-07 2,952,635 -10,000 0.19 1,518,320,030 454,706 0.154 2024-03-05
184 2024-03-06 2,962,635 2,500 0.20 1,518,320,030 432,545 0.146 2024-03-04
185 2024-03-01 2,960,135 12,500 0.19 1,518,320,030 452,901 0.153 2024-02-28
186 2024-02-29 2,947,635 2,500 0.19 1,518,320,030 433,302 0.147 2024-02-27
187 2024-02-21 2,945,135 27,500 0.19 1,518,320,030 459,441 0.156 2024-02-19
188 2024-02-02 2,917,635 -107,500 0.19 1,518,320,030 431,810 0.148 2024-01-31
189 2024-01-30 3,025,135 2,500 0.20 1,518,320,030 468,896 0.155 2024-01-26
190 2024-01-17 3,022,635 2,500 0.20 1,518,320,030 462,463 0.153 2024-01-15
191 2024-01-15 3,020,135 5,000 0.20 1,518,320,030 468,121 0.155 2024-01-11
192 2024-01-02 3,015,135 2,500 0.20 1,518,320,030 518,603 0.172 2023-12-28
193 2023-12-06 3,012,635 2,500 0.20 1,518,320,030 448,883 0.149 2023-12-04
194 2023-11-17 3,010,135 2,500 0.20 1,518,320,030 550,855 0.183 2023-11-15
195 2023-11-09 3,007,635 55,000 0.20 1,518,320,030 583,481 0.194 2023-11-07
196 2023-10-31 2,952,635 192,500 0.19 1,518,320,030 614,148 0.208 2023-10-27
197 2023-10-30 2,760,135 12,500 0.18 1,518,320,030 604,470 0.219 2023-10-26
198 2023-10-27 2,747,635 2,500 0.18 1,518,320,030 601,732 0.219 2023-10-25
199 2023-10-16 2,745,135 -125,000 0.18 1,518,320,030 634,126 0.231 2023-10-12
200 2023-08-31 2,870,135 2,500 0.19 1,518,320,030 703,183 0.245 2023-08-29
201 2023-08-18 2,867,635 42,500 0.19 1,518,320,030 716,909 0.250 2023-08-16
202 2023-08-17 2,825,135 27,500 0.19 1,518,320,030 762,786 0.270 2023-08-15
203 2023-08-09 2,797,635 -142,500 0.18 1,518,320,030 811,314 0.290 2023-08-07
204 2023-07-27 2,940,135 15,000 0.19 1,518,320,030 911,442 0.310 2023-07-25
205 2023-07-14 2,925,135 -30,000 0.19 1,518,320,030 877,541 0.300 2023-07-12
206 2023-07-12 2,955,135 10,000 0.19 1,518,320,030 871,765 0.295 2023-07-10
207 2023-07-07 2,945,135 2,500 0.19 1,518,320,030 912,992 0.310 2023-07-05
208 2023-07-05 2,942,635 -100,000 0.19 1,518,320,030 897,504 0.305 2023-07-03
209 2023-06-30 3,042,635 -2,500 0.20 1,518,320,030 912,791 0.300 2023-06-28
210 2023-06-20 3,045,135 2,500 0.20 1,518,320,030 913,541 0.300 2023-06-16
211 2023-06-16 3,042,635 -50,000 0.20 1,518,320,030 897,577 0.295 2023-06-14
212 2023-05-29 3,092,635 -140,000 0.20 1,518,320,030 850,475 0.275 2023-05-24
213 2023-05-24 3,232,635 -7,500 0.21 1,518,320,030 1,034,443 0.320 2023-05-22
214 2023-05-23 3,240,135 2,500 0.21 1,518,320,030 1,085,445 0.335 2023-05-19
215 2023-05-02 3,237,635 5,000 0.21 1,518,320,030 1,197,925 0.370 2023-04-27
216 2023-04-20 3,232,635 10,000 0.21 1,518,320,030 1,196,075 0.370 2023-04-18
217 2023-04-14 3,222,635 40,000 0.21 1,518,320,030 1,224,601 0.380 2023-04-12
218 2023-04-06 3,182,635 5,000 0.21 1,518,320,030 1,304,880 0.410 2023-04-03
219 2023-04-04 3,177,635 -27,500 0.21 1,518,320,030 1,318,719 0.415 2023-03-31
220 2023-03-24 3,205,135 2,500 0.21 1,518,320,030 1,378,208 0.430 2023-03-22
221 2023-03-22 3,202,635 7,500 0.21 1,518,320,030 1,393,146 0.435 2023-03-20
222 2023-03-21 3,195,135 12,500 0.21 1,518,320,030 1,405,859 0.440 2023-03-17
223 2023-03-17 3,182,635 40,000 0.21 1,518,320,030 1,400,359 0.440 2023-03-15
224 2023-03-15 3,142,635 -600,000 0.21 1,518,320,030 1,445,612 0.460 2023-03-13
225 2023-03-10 3,742,635 2,500 0.25 1,518,320,030 2,021,023 0.540 2023-03-08
226 2023-02-28 3,740,135 17,500 0.25 1,518,320,030 1,944,870 0.520 2023-02-24
227 2023-02-20 3,722,635 -40,000 0.25 1,518,320,030 1,972,997 0.530 2023-02-16
228 2023-02-17 3,762,635 -95,000 0.25 1,518,320,030 1,994,197 0.530 2023-02-15
229 2023-02-09 3,857,635 -27,500 0.25 1,518,320,030 2,121,699 0.550 2023-02-07
230 2023-02-06 3,885,135 115,000 0.26 1,518,320,030 2,059,122 0.530 2023-02-02
231 2023-02-03 3,770,135 2,500 0.25 1,518,320,030 2,035,873 0.540 2023-02-01
232 2023-02-01 3,767,635 12,500 0.25 1,518,320,030 1,996,847 0.530 2023-01-30
233 2023-01-26 3,755,135 5,000 0.25 1,518,320,030 1,990,222 0.530 2023-01-19
234 2023-01-20 3,750,135 10,000 0.25 1,518,320,030 1,987,572 0.530 2023-01-18
235 2023-01-17 3,740,135 10,000 0.25 1,518,320,030 2,019,673 0.540 2023-01-13
236 2023-01-16 3,730,135 50,000 0.25 1,518,320,030 2,014,273 0.540 2023-01-12
237 2023-01-12 3,680,135 2,500 0.24 1,518,320,030 1,987,273 0.540 2023-01-10
238 2023-01-10 3,677,635 -57,500 0.24 1,518,320,030 1,985,923 0.540 2023-01-06
239 2023-01-06 3,735,135 85,000 0.25 1,518,320,030 1,979,622 0.530 2023-01-04
240 2022-12-29 3,650,135 10,000 0.24 1,518,320,030 1,934,572 0.530 2022-12-23
241 2022-12-20 3,640,135 5,000 0.24 1,518,320,030 1,892,870 0.520 2022-12-16
242 2022-12-13 3,635,135 2,500 0.24 1,518,320,030 1,853,919 0.510 2022-12-09
243 2022-12-12 3,632,635 17,500 0.24 1,518,320,030 1,852,644 0.510 2022-12-08
244 2022-12-05 3,615,135 30,000 0.24 1,518,320,030 1,916,022 0.530 2022-12-01
245 2022-12-02 3,585,135 5,000 0.24 1,518,320,030 1,900,122 0.530 2022-11-30
246 2022-12-01 3,580,135 25,000 0.24 1,518,320,030 1,897,472 0.530 2022-11-29
247 2022-11-28 3,555,135 -30,000 0.23 1,518,320,030 2,026,427 0.570 2022-11-24
248 2022-11-21 3,585,135 60,000 0.24 1,518,320,030 1,935,973 0.540 2022-11-17
249 2022-11-18 3,525,135 7,500 0.23 1,518,320,030 1,903,573 0.540 2022-11-16
250 2022-11-17 3,517,635 5,000 0.23 1,518,320,030 1,864,347 0.530 2022-11-15
251 2022-11-15 3,512,635 12,500 0.23 1,518,320,030 1,791,444 0.510 2022-11-11
252 2022-11-07 3,500,135 25,000 0.23 1,518,320,030 1,750,068 0.500 2022-11-03
253 2022-10-19 3,475,135 -7,500 0.23 1,518,320,030 1,772,319 0.510 2022-10-17
254 2022-09-07 3,482,635 2,500 0.23 1,518,320,030 1,915,449 0.550 2022-09-05
255 2022-09-05 3,480,135 20,000 0.23 1,518,320,030 1,948,876 0.560 2022-09-01
256 2022-08-19 3,460,135 25,000 0.23 1,518,320,030 2,076,081 0.600 2022-08-17
257 2022-08-18 3,435,135 20,000 0.23 1,518,320,030 2,026,730 0.590 2022-08-16
258 2022-08-05 3,415,135 -12,500 0.22 1,518,320,030 1,980,778 0.580 2022-08-03
259 2022-07-13 3,427,635 -35,000 0.23 1,518,320,030 2,090,857 0.610 2022-07-11
260 2022-07-05 3,462,635 -95,000 0.23 1,518,320,030 2,077,581 0.600 2022-06-30
261 2022-06-27 3,557,635 -52,500 0.23 1,518,320,030 2,134,581 0.600 2022-06-23
262 2022-06-22 3,610,135 -27,500 0.24 1,518,320,030 2,166,081 0.600 2022-06-20
263 2022-06-06 3,637,635 -110,000 0.24 1,518,320,030 2,291,710 0.630 2022-06-01
264 2022-05-12 3,747,635 -5,000 0.25 1,518,320,030 2,510,915 0.670 2022-05-10
265 2022-05-06 3,752,635 -2,500 0.25 1,518,320,030 2,514,265 0.670 2022-05-04
266 2022-04-27 3,755,135 -55,000 0.25 1,518,320,030 2,478,389 0.660 2022-04-25
267 2022-04-25 3,810,135 -15,000 0.25 1,518,320,030 2,476,588 0.650 2022-04-21
268 2022-04-14 3,825,135 -42,500 0.25 1,518,320,030 2,562,840 0.670 2022-04-12
269 2022-04-11 3,867,635 -5,000 0.25 1,518,320,030 2,591,315 0.670 2022-04-07
270 2022-04-07 3,872,635 32,500 0.26 1,518,320,030 2,594,665 0.670 2022-04-04
271 2022-04-06 3,840,135 182,500 0.25 1,518,320,030 2,534,489 0.660 2022-04-01
272 2022-04-04 3,657,635 -297,500 0.24 1,518,320,030 2,633,497 0.720 2022-03-31
273 2022-04-01 3,955,135 -2,500 0.26 1,518,320,030 2,768,595 0.700 2022-03-30
274 2022-03-31 3,957,635 -10,000 0.26 1,518,320,030 2,691,192 0.680 2022-03-29
275 2022-03-30 3,967,635 -50,000 0.26 1,518,320,030 2,618,639 0.660 2022-03-28
276 2022-03-29 4,017,635 -2,500 0.26 1,518,320,030 2,691,815 0.670 2022-03-25
277 2022-03-28 4,020,135 -30,000 0.26 1,518,320,030 2,773,893 0.690 2022-03-24
278 2022-03-25 4,050,135 -22,500 0.27 1,518,320,030 2,794,593 0.690 2022-03-23
279 2022-03-21 4,072,635 -2,500 0.27 1,518,320,030 2,647,213 0.650 2022-03-17
280 2022-03-18 4,075,135 -2,500 0.27 1,518,320,030 2,648,838 0.650 2022-03-16
281 2022-03-17 4,077,635 -2,500 0.27 1,518,320,030 2,609,686 0.640 2022-03-15
282 2022-03-11 4,080,135 -100,000 0.27 1,518,320,030 2,611,286 0.640 2022-03-09
283 2022-03-08 4,180,135 67,500 0.28 1,518,320,030 2,758,889 0.660 2022-03-04
284 2022-03-02 4,112,635 -15,000 0.27 1,518,320,030 2,796,592 0.680 2022-02-28
285 2022-02-10 4,127,635 100,000 0.27 1,518,320,030 2,765,515 0.670 2022-02-08
286 2022-02-07 4,027,635 2,500 0.27 1,518,320,030 2,658,239 0.660 2022-01-28
287 2022-01-27 4,025,135 30,000 0.27 1,518,320,030 2,656,589 0.660 2022-01-25
288 2022-01-26 3,995,135 10,000 0.26 1,518,320,030 2,716,692 0.680 2022-01-24
289 2022-01-25 3,985,135 -30,000 0.26 1,518,320,030 2,709,892 0.680 2022-01-21
290 2022-01-24 4,015,135 32,500 0.26 1,518,320,030 2,770,443 0.690 2022-01-20
291 2022-01-19 3,982,635 2,500 0.26 1,518,320,030 2,708,192 0.680 2022-01-17
292 2022-01-14 3,980,135 -20,000 0.26 1,518,320,030 2,865,697 0.720 2022-01-12
293 2022-01-11 4,000,135 -5,000 0.26 1,518,320,030 2,720,092 0.680 2022-01-07
294 2022-01-06 4,005,135 40,000 0.26 1,518,320,030 2,763,543 0.690 2022-01-04
295 2022-01-05 3,965,135 12,500 0.26 1,518,320,030 2,735,943 0.690 2022-01-03
296 2022-01-04 3,952,635 2,500 0.26 1,518,320,030 2,727,318 0.690 2021-12-30
297 2021-12-30 3,950,135 -30,000 0.26 1,518,320,030 2,765,095 0.700 2021-12-28
298 2021-12-29 3,980,135 -15,000 0.26 1,518,320,030 2,865,697 0.720 2021-12-23
299 2021-12-17 3,995,135 40,000 0.26 1,518,320,030 2,716,692 0.680 2021-12-15
300 2021-12-15 3,955,135 -32,500 0.26 1,518,320,030 2,847,697 0.720 2021-12-13
301 2021-12-02 3,987,635 10,000 0.26 1,518,320,030 2,552,086 0.640 2021-11-30
302 2021-11-30 3,977,635 -97,500 0.26 1,518,320,030 2,665,015 0.670 2021-11-26
303 2021-11-26 4,075,135 -82,500 0.27 1,518,320,030 2,852,595 0.700 2021-11-24
304 2021-11-23 4,157,635 -45,000 0.27 1,518,320,030 2,785,615 0.670 2021-11-19
305 2021-11-18 4,202,635 -25,000 0.28 1,518,320,030 2,899,818 0.690 2021-11-16
306 2021-11-16 4,227,635 -5,000 0.28 1,518,320,030 2,917,068 0.690 2021-11-12
307 2021-11-02 4,232,635 5,000 0.28 1,518,320,030 2,920,518 0.690 2021-10-29
308 2021-10-15 4,227,635 -10,000 0.28 1,518,320,030 2,917,068 0.690 2021-10-11
309 2021-10-04 4,237,635 30,000 0.28 1,518,320,030 2,923,968 0.690 2021-09-29
310 2021-09-30 4,207,635 -50,000 0.28 1,518,320,030 2,987,421 0.710 2021-09-28
311 2021-09-27 4,257,635 -37,500 0.28 1,518,320,030 3,022,921 0.710 2021-09-23
312 2021-09-23 4,295,135 -120,000 0.28 1,518,320,030 3,006,595 0.700 2021-09-20
313 2021-09-21 4,415,135 -55,000 0.29 1,518,320,030 3,223,049 0.730 2021-09-17
314 2021-09-20 4,470,135 20,000 0.29 1,518,320,030 3,173,796 0.710 2021-09-16
315 2021-09-16 4,450,135 105,000 0.29 1,518,320,030 3,337,601 0.750 2021-09-14
316 2021-09-09 4,345,135 -25,000 0.29 1,518,320,030 3,389,205 0.780 2021-09-07
317 2021-09-08 4,370,135 30,000 0.29 1,518,320,030 3,408,705 0.780 2021-09-06
318 2021-09-06 4,340,135 -90,000 0.29 1,518,320,030 3,385,305 0.780 2021-09-02
319 2021-09-03 4,430,135 -40,000 0.29 1,518,320,030 3,411,204 0.770 2021-09-01
320 2021-08-31 4,470,135 50,000 0.29 1,518,320,030 3,665,511 0.820 2021-08-27
321 2021-08-27 4,420,135 20,000 0.29 1,518,320,030 3,536,108 0.800 2021-08-25
322 2021-08-12 4,400,135 30,000 0.29 1,518,320,030 3,564,109 0.810 2021-08-10
323 2021-08-11 4,370,135 -10,000 0.29 1,518,320,030 3,408,705 0.780 2021-08-09
324 2021-08-03 4,380,135 -45,000 0.29 1,518,320,030 3,416,505 0.780 2021-07-30
325 2021-07-30 4,425,135 -80,000 0.29 1,518,320,030 3,495,857 0.790 2021-07-28
326 2021-07-28 4,505,135 40,000 0.30 1,518,320,030 3,468,954 0.770 2021-07-26
327 2021-07-22 4,465,135 180,000 0.29 1,518,320,030 3,572,108 0.800 2021-07-20
328 2021-07-20 4,285,135 15,000 0.28 1,518,320,030 3,428,108 0.800 2021-07-16
329 2021-07-15 4,270,135 30,000 0.28 1,518,320,030 3,416,108 0.800 2021-07-13
330 2021-06-25 4,240,135 52,500 0.28 1,518,320,030 3,349,707 0.790 2021-06-23
331 2021-06-24 4,187,635 -32,500 0.28 1,518,320,030 3,182,603 0.760 2021-06-22
332 2021-06-22 4,220,135 -7,500 0.28 1,518,320,030 3,249,504 0.770 2021-06-18
333 2021-06-18 4,227,635 112,500 0.28 1,518,320,030 3,255,279 0.770 2021-06-16
334 2021-06-16 4,115,135 222,500 0.27 1,518,320,030 3,250,957 0.790 2021-06-11
335 2021-06-04 3,892,635 -20,000 0.26 1,518,320,030 3,191,961 0.820 2021-06-02
336 2021-05-27 3,912,635 -10,000 0.26 1,518,320,030 3,364,866 0.860 2021-05-25
337 2021-05-26 3,922,635 120,000 0.26 1,518,320,030 3,648,051 0.930 2021-05-24
338 2021-05-25 3,802,635 127,500 0.25 1,518,320,030 3,536,451 0.930 2021-05-21
339 2021-05-24 3,675,135 -5,000 0.24 1,518,320,030 3,454,627 0.940 2021-05-20
340 2021-05-21 3,680,135 65,000 0.24 1,518,320,030 3,422,526 0.930 2021-05-18
341 2021-05-20 3,615,135 565,000 0.24 1,518,320,030 3,506,681 0.970 2021-05-17
342 2021-05-18 3,050,135 782,500 0.20 1,518,320,030 2,745,122 0.900 2021-05-14
343 2021-05-12 2,267,635 -67,500 0.15 1,518,320,030 2,154,253 0.950 2021-05-10
344 2021-05-11 2,335,135 50,000 0.15 1,518,320,030 1,961,513 0.840 2021-05-07
345 2021-05-06 2,285,135 -22,500 0.15 1,518,320,030 1,919,513 0.840 2021-05-04
346 2021-04-30 2,307,635 60,000 0.15 1,518,320,030 1,869,184 0.810 2021-04-28
347 2021-04-19 2,247,635 100,000 0.15 1,518,320,030 1,820,584 0.810 2021-04-15
348 2021-04-14 2,147,635 360,000 0.14 1,518,320,030 1,718,108 0.800 2021-04-12
349 2021-04-13 1,787,635 290,000 0.12 1,518,320,030 1,394,355 0.780 2021-04-09
350 2021-04-12 1,497,635 -15,000 0.10 1,518,320,030 1,168,155 0.780 2021-04-08
351 2021-04-09 1,512,635 35,000 0.10 1,518,320,030 1,149,603 0.760 2021-04-07
352 2021-04-08 1,477,635 -27,500 0.10 1,518,320,030 1,152,555 0.780 2021-04-01
353 2021-04-07 1,505,135 -12,500 0.10 1,518,320,030 1,174,005 0.780 2021-03-31
354 2021-03-09 1,517,635 20,000 0.10 1,518,320,030 1,077,521 0.710 2021-03-05
355 2021-03-04 1,497,635 15,000 0.10 1,518,320,030 1,093,274 0.730 2021-03-02
356 2021-03-01 1,482,635 12,500 0.10 1,518,320,030 1,126,803 0.760 2021-02-25
357 2021-02-26 1,470,135 30,000 0.10 1,518,320,030 1,043,796 0.710 2021-02-24
358 2021-02-18 1,440,135 -42,500 0.09 1,518,320,030 1,051,299 0.730 2021-02-16
359 2021-02-16 1,482,635 12,500 0.10 1,518,320,030 1,082,324 0.730 2021-02-09
360 2021-02-08 1,470,135 12,500 0.10 1,518,320,030 1,132,004 0.770 2021-02-04
361 2021-01-26 1,457,635 15,000 0.10 1,518,320,030 1,078,650 0.740 2021-01-22
362 2021-01-18 1,442,635 -22,500 0.10 1,518,320,030 1,125,255 0.780 2021-01-14
363 2021-01-13 1,465,135 -310,000 0.10 1,518,320,030 1,113,503 0.760 2021-01-11
364 2021-01-11 1,775,135 -400,000 0.12 1,518,320,030 1,331,351 0.750 2021-01-07
365 2020-12-29 2,175,135 -2,500 0.14 1,518,320,030 1,587,849 0.730 2020-12-23
366 2020-12-28 2,177,635 -2,500 0.14 1,518,320,030 1,546,121 0.710 2020-12-22
367 2020-12-23 2,180,135 -5,000 0.14 1,518,320,030 1,569,697 0.720 2020-12-21
368 2020-12-22 2,185,135 -50,000 0.14 1,518,320,030 1,573,297 0.720 2020-12-18
369 2020-12-21 2,235,135 -195,000 0.15 1,518,320,030 1,586,946 0.710 2020-12-17
370 2020-12-18 2,430,135 165,000 0.16 1,518,320,030 1,822,601 0.750 2020-12-16
371 2020-12-17 2,265,135 -30,000 0.15 1,518,320,030 1,540,292 0.680 2020-12-15
372 2020-12-16 2,295,135 -22,500 0.15 1,518,320,030 1,537,740 0.670 2020-12-14
373 2020-12-15 2,317,635 7,500 0.15 1,518,320,030 1,460,110 0.630 2020-12-11
374 2020-12-11 2,310,135 5,000 0.15 1,518,320,030 1,455,385 0.630 2020-12-09
375 2020-12-10 2,305,135 20,000 0.15 1,518,320,030 1,498,338 0.650 2020-12-08
376 2020-12-08 2,285,135 -5,000 0.15 1,518,320,030 1,439,635 0.630 2020-12-04
377 2020-12-07 2,290,135 -30,000 0.15 1,518,320,030 1,488,588 0.650 2020-12-03
378 2020-12-03 2,320,135 25,000 0.15 1,518,320,030 1,438,484 0.620 2020-12-01
379 2020-11-30 2,295,135 37,500 0.15 1,518,320,030 1,537,740 0.670 2020-11-26
380 2020-11-26 2,257,635 -637,500 0.15 1,518,320,030 1,512,615 0.670 2020-11-24
381 2020-11-25 2,895,135 -992,500 0.19 1,518,320,030 2,142,400 0.740 2020-11-23
382 2020-11-23 3,887,635 -25,000 0.26 1,518,320,030 2,488,086 0.640 2020-11-19
383 2020-11-19 3,912,635 -2,500 0.26 1,518,320,030 2,504,086 0.640 2020-11-17
384 2020-11-18 3,915,135 -2,500 0.26 1,518,320,030 2,349,081 0.600 2020-11-16
385 2020-11-17 3,917,635 55,000 0.26 1,518,320,030 2,389,757 0.610 2020-11-13
386 2020-11-16 3,862,635 52,500 0.25 1,518,320,030 2,472,086 0.640 2020-11-12
387 2020-11-12 3,810,135 -55,000 0.25 1,518,320,030 2,438,486 0.640 2020-11-10
388 2020-11-10 3,865,135 -15,000 0.25 1,518,320,030 2,473,686 0.640 2020-11-06
389 2020-11-09 3,880,135 20,000 0.26 1,518,320,030 2,483,286 0.640 2020-11-05
390 2020-11-06 3,860,135 -20,000 0.25 1,518,320,030 2,470,486 0.640 2020-11-04
391 2020-11-05 3,880,135 10,000 0.26 1,518,320,030 2,522,088 0.650 2020-11-03
392 2020-10-23 3,870,135 20,000 0.25 1,518,320,030 2,476,886 0.640 2020-10-21
393 2020-10-22 3,850,135 10,000 0.25 1,518,320,030 2,541,089 0.660 2020-10-20
394 2020-10-08 3,840,135 -5,000 0.25 1,518,320,030 2,572,890 0.670 2020-10-06
395 2020-10-07 3,845,135 -17,500 0.25 1,518,320,030 2,499,338 0.650 2020-10-05
396 2020-09-25 3,862,635 20,000 0.25 1,518,320,030 2,549,339 0.660 2020-09-23
397 2020-09-24 3,842,635 -27,500 0.25 1,518,320,030 2,536,139 0.660 2020-09-22
398 2020-09-16 3,870,135 1,990,000 0.25 1,518,320,030 2,554,289 0.660 2020-09-14
399 2020-09-10 1,880,135 -22,500 0.12 1,518,320,030 1,240,889 0.660 2020-09-08
400 2020-09-08 1,902,635 7,500 0.13 1,518,320,030 1,179,634 0.620 2020-09-04
401 2020-09-04 1,895,135 -15,000 0.12 1,518,320,030 1,250,789 0.660 2020-09-02
402 2020-09-03 1,910,135 -42,500 0.13 1,518,320,030 1,203,385 0.630 2020-09-01
403 2020-09-02 1,952,635 -285,000 0.13 1,518,320,030 1,288,739 0.660 2020-08-31
404 2020-09-01 2,237,635 -117,500 0.15 1,518,320,030 1,432,086 0.640 2020-08-28
405 2020-08-31 2,355,135 -2,500 0.16 1,518,320,030 1,389,530 0.590 2020-08-27
406 2020-08-27 2,357,635 5,000 0.16 1,518,320,030 1,343,852 0.570 2020-08-25
407 2020-08-26 2,352,635 -2,500 0.15 1,518,320,030 1,341,002 0.570 2020-08-24
408 2020-08-25 2,355,135 12,500 0.16 1,518,320,030 1,342,427 0.570 2020-08-21
409 2020-08-24 2,342,635 60,000 0.15 1,518,320,030 1,335,302 0.570 2020-08-20
410 2020-08-21 2,282,635 5,000 0.15 1,518,320,030 1,346,755 0.590 2020-08-19
411 2020-08-19 2,277,635 5,000 0.15 1,518,320,030 1,298,252 0.570 2020-08-17
412 2020-08-18 2,272,635 -67,500 0.15 1,518,320,030 1,340,855 0.590 2020-08-14
413 2020-08-17 2,340,135 480,000 0.15 1,518,320,030 1,333,877 0.570 2020-08-13
414 2020-08-14 1,860,135 -2,500 0.12 1,518,320,030 1,190,486 0.640 2020-08-12
415 2020-08-13 1,862,635 35,000 0.12 1,518,320,030 1,210,713 0.650 2020-08-11
416 2020-08-12 1,827,635 32,500 0.12 1,518,320,030 1,151,410 0.630 2020-08-10
417 2020-08-11 1,795,135 97,500 0.12 1,518,320,030 1,148,886 0.640 2020-08-07
418 2020-08-10 1,697,635 -70,000 0.11 1,518,320,030 1,137,415 0.670 2020-08-06
419 2020-08-06 1,767,635 -40,000 0.12 1,518,320,030 1,148,963 0.650 2020-08-04
420 2020-08-03 1,807,635 -120,000 0.12 1,518,320,030 1,138,810 0.630 2020-07-30
421 2020-07-30 1,927,635 2,500 0.13 1,518,320,030 1,175,857 0.610 2020-07-28
422 2020-07-29 1,925,135 5,000 0.13 1,518,320,030 1,155,081 0.600 2020-07-27
423 2020-07-28 1,920,135 -50,000 0.13 1,518,320,030 1,152,081 0.600 2020-07-24
424 2020-07-27 1,970,135 80,000 0.13 1,518,320,030 1,182,081 0.600 2020-07-23
425 2020-07-24 1,890,135 65,000 0.12 1,518,320,030 1,171,884 0.620 2020-07-22
426 2020-07-23 1,825,135 -130,000 0.12 1,518,320,030 1,131,584 0.620 2020-07-21
427 2020-07-22 1,955,135 100,000 0.13 1,518,320,030 1,173,081 0.600 2020-07-20
428 2020-07-21 1,855,135 50,000 0.12 1,518,320,030 1,168,735 0.630 2020-07-17
429 2020-07-16 1,805,135 -15,000 0.12 1,518,320,030 1,173,338 0.650 2020-07-14
430 2020-07-15 1,820,135 -40,000 0.12 1,518,320,030 1,146,685 0.630 2020-07-13
431 2020-07-13 1,860,135 247,500 0.12 1,518,320,030 1,190,486 0.640 2020-07-09
432 2020-07-10 1,612,635 10,000 0.11 1,518,320,030 1,064,339 0.660 2020-07-08
433 2020-07-09 1,602,635 180,000 0.11 1,518,320,030 1,073,765 0.670 2020-07-07
434 2020-07-06 1,422,635 -72,500 0.09 1,518,320,030 981,618 0.690 2020-07-02
435 2020-07-02 1,495,135 60,000 0.10 1,518,320,030 1,016,692 0.680 2020-06-29
436 2020-06-30 1,435,135 10,000 0.09 1,518,320,030 1,018,946 0.710 2020-06-26
437 2020-06-26 1,425,135 60,000 0.09 1,518,320,030 1,040,349 0.730 2020-06-23
438 2020-06-23 1,365,135 70,000 0.09 1,518,320,030 1,010,200 0.740 2020-06-19
439 2020-06-22 1,295,135 -70,000 0.09 1,518,320,030 997,254 0.770 2020-06-18
440 2020-06-19 1,365,135 -82,500 0.09 1,518,320,030 1,023,851 0.750 2020-06-17
441 2020-06-15 1,447,635 10,000 0.10 1,518,320,030 1,071,250 0.740 2020-06-11
442 2020-06-04 1,437,635 60,000 0.09 1,518,320,030 1,092,603 0.760 2020-06-02
443 2020-06-03 1,377,635 -25,000 0.09 1,518,320,030 1,088,332 0.790 2020-06-01
444 2020-05-29 1,402,635 -2,500 0.09 1,518,320,030 1,094,055 0.780 2020-05-27
445 2020-05-28 1,405,135 -65,000 0.09 1,518,320,030 1,110,057 0.790 2020-05-26
446 2020-05-19 1,470,135 60,000 0.10 1,518,320,030 1,176,108 0.800 2020-05-15
447 2020-05-18 1,410,135 90,000 0.09 1,518,320,030 1,114,007 0.790 2020-05-14
448 2020-05-06 1,320,135 10,000 0.09 1,518,320,030 1,082,511 0.820 2020-05-04
449 2020-05-04 1,310,135 -2,500 0.09 1,518,320,030 1,061,209 0.810 2020-04-28
450 2020-04-29 1,312,635 -30,000 0.09 1,518,320,030 1,102,613 0.840 2020-04-27
451 2020-04-24 1,342,635 -40,000 0.09 1,518,320,030 1,087,534 0.810 2020-04-22
452 2020-04-23 1,382,635 -60,000 0.09 1,518,320,030 1,106,108 0.800 2020-04-21
453 2020-04-22 1,442,635 -20,000 0.10 1,518,320,030 1,154,108 0.800 2020-04-20
454 2020-04-20 1,462,635 40,000 0.10 1,518,320,030 1,184,734 0.810 2020-04-16
455 2020-04-15 1,422,635 -75,000 0.09 1,518,320,030 1,166,561 0.820 2020-04-09
456 2020-04-09 1,497,635 145,000 0.10 1,518,320,030 1,168,155 0.780 2020-04-07
457 2020-04-01 1,352,635 2,500 0.09 1,518,320,030 1,149,740 0.850 2020-03-30
458 2020-03-27 1,350,135 40,000 0.09 1,518,320,030 1,134,113 0.840 2020-03-25
459 2020-03-23 1,310,135 -50,000 0.09 1,518,320,030 1,008,804 0.770 2020-03-19
460 2020-03-18 1,360,135 -42,500 0.09 1,518,320,030 1,101,709 0.810 2020-03-16
461 2020-03-17 1,402,635 72,500 0.09 1,518,320,030 1,122,108 0.800 2020-03-13
462 2020-03-16 1,330,135 90,000 0.09 1,518,320,030 1,157,217 0.870 2020-03-12
463 2020-03-11 1,240,135 -80,000 0.08 1,518,320,030 1,165,727 0.940 2020-03-09
464 2020-03-06 1,320,135 -5,000 0.09 1,518,320,030 1,254,128 0.950 2020-03-04
465 2020-03-02 1,325,135 22,500 0.09 1,518,320,030 1,285,381 0.970 2020-02-27
466 2020-02-28 1,302,635 145,000 0.09 1,518,320,030 1,250,530 0.960 2020-02-26
467 2020-02-27 1,157,635 2,500 0.08 1,518,320,030 1,146,059 0.990 2020-02-25
468 2020-02-26 1,155,135 -5,000 0.08 1,518,320,030 1,155,135 1.000 2020-02-24
469 2020-02-25 1,160,135 -10,000 0.08 1,518,320,030 1,229,743 1.060 2020-02-21
470 2020-02-20 1,170,135 40,000 0.08 1,518,320,030 1,146,732 0.980 2020-02-18
471 2020-02-18 1,130,135 32,500 0.07 1,518,320,030 1,152,738 1.020 2020-02-14
472 2020-01-20 1,097,635 -5,000 0.07 1,518,320,030 1,218,375 1.110 2020-01-16
473 2020-01-16 1,102,635 2,500 0.07 1,518,320,030 1,223,925 1.110 2020-01-14
474 2020-01-09 1,100,135 40,000 0.07 1,518,320,030 1,199,147 1.090 2020-01-07
475 2020-01-03 1,060,135 2,500 0.07 1,518,320,030 1,176,750 1.110 2019-12-30
476 2020-01-02 1,057,635 -7,500 0.07 1,518,320,030 1,184,551 1.120 2019-12-27
477 2019-12-30 1,065,135 30,000 0.07 1,518,320,030 1,235,557 1.160 2019-12-23
478 2019-12-23 1,035,135 30,000 0.07 1,518,320,030 1,200,757 1.160 2019-12-19
479 2019-12-17 1,005,135 10,000 0.07 1,518,320,030 1,186,059 1.180 2019-12-13
480 2019-12-16 995,135 2,500 0.07 1,518,320,030 1,184,211 1.190 2019-12-12
481 2019-12-05 992,635 15,000 0.07 1,518,320,030 1,191,162 1.200 2019-12-03
482 2019-12-02 977,635 7,500 0.06 1,518,320,030 1,192,715 1.220 2019-11-28
483 2019-11-29 970,135 7,500 0.06 1,518,320,030 1,222,370 1.260 2019-11-27
484 2019-11-20 962,635 -2,010,000 0.06 1,518,320,030 1,270,678 1.320 2019-11-18
485 2019-11-19 2,972,635 -27,500 0.20 1,518,320,030 3,834,699 1.290 2019-11-15
486 2019-11-15 3,000,135 -17,500 0.20 1,518,320,030 3,750,169 1.250 2019-11-13
487 2019-11-14 3,017,635 -15,000 0.20 1,518,320,030 3,741,867 1.240 2019-11-12
488 2019-11-07 3,032,635 -60,000 0.20 1,518,320,030 3,639,162 1.200 2019-11-05
489 2019-11-05 3,092,635 12,500 0.20 1,518,320,030 3,649,309 1.180 2019-11-01
490 2019-10-25 3,080,135 -2,500 0.20 1,518,320,030 3,696,162 1.200 2019-10-23
491 2019-10-23 3,082,635 222,500 0.20 1,518,320,030 3,945,773 1.280 2019-10-21
492 2019-10-22 2,860,135 -5,000 0.19 1,518,320,030 3,432,162 1.200 2019-10-18
493 2019-10-15 2,865,135 45,000 0.19 1,518,320,030 3,438,162 1.200 2019-10-11
494 2019-09-30 2,820,135 60,000 0.19 1,518,320,030 3,750,780 1.330 2019-09-26
495 2019-09-11 2,760,135 -50,000 0.18 1,518,320,030 3,532,973 1.280 2019-09-09
496 2019-08-28 2,810,135 -30,000 0.19 1,518,320,030 3,512,669 1.250 2019-08-26
497 2019-08-27 2,840,135 -5,000 0.19 1,518,320,030 3,521,767 1.240 2019-08-23
498 2019-08-22 2,845,135 35,000 0.19 1,518,320,030 3,613,321 1.270 2019-08-20
499 2019-08-20 2,810,135 2,000,000 0.19 1,518,320,030 3,653,176 1.300 2019-08-16
500 2019-07-23 810,135 -25,000 0.05 1,518,320,030 1,207,101 1.490 2019-07-19
501 2019-07-18 835,135 7,500 0.06 1,518,320,030 1,210,946 1.450 2019-07-16
502 2019-07-15 827,635 20,000 0.05 1,518,320,030 1,241,453 1.500 2019-07-11
503 2019-07-05 807,635 -27,500 0.05 1,518,320,030 1,300,292 1.610 2019-07-03
504 2019-07-02 835,135 -30,000 0.06 1,518,320,030 1,336,216 1.600 2019-06-27
505 2019-06-24 865,135 -15,000 0.06 1,518,320,030 1,427,473 1.650 2019-06-20
506 2019-06-21 880,135 10,000 0.06 1,518,320,030 1,461,024 1.660 2019-06-19
507 2019-06-11 870,135 -25,000 0.06 1,518,320,030 1,427,021 1.640 2019-06-06
508 2019-06-10 895,135 -10,000 0.06 1,518,320,030 1,414,313 1.580 2019-06-05
509 2019-06-04 905,135 -5,000 0.06 1,518,320,030 1,393,908 1.540 2019-05-31
510 2019-06-03 910,135 -17,500 0.06 1,518,320,030 1,410,709 1.550 2019-05-30
511 2019-05-31 927,635 -15,000 0.06 1,518,320,030 1,410,005 1.520 2019-05-29
512 2019-05-30 942,635 -20,000 0.06 1,518,320,030 1,423,379 1.510 2019-05-28
513 2019-05-28 962,635 45,000 0.06 1,518,320,030 1,328,436 1.380 2019-05-24
514 2019-05-17 917,635 7,500 0.06 1,518,320,030 1,431,511 1.560 2019-05-15
515 2019-05-06 910,135 -25,000 0.06 1,518,320,030 1,474,419 1.620 2019-05-02
516 2019-05-03 935,135 -15,000 0.06 1,518,320,030 1,486,865 1.590 2019-04-30
517 2019-04-29 950,135 502,635 0.06 1,518,320,030 1,510,715 1.590 2019-04-25
518 2019-04-26 447,500 -20,000 0.03 1,518,320,030 729,425 1.630 2019-04-24
519 2019-04-17 467,500 -97,500 0.03 1,518,320,030 776,050 1.660 2019-04-15
520 2019-04-16 565,000 -32,500 0.04 1,518,320,030 909,650 1.610 2019-04-12
521 2019-04-10 597,500 -10,000 0.04 1,518,320,030 985,875 1.650 2019-04-08
522 2019-04-09 607,500 -25,000 0.04 1,518,320,030 1,002,375 1.650 2019-04-04
523 2019-04-08 632,500 10,000 0.04 1,518,320,030 1,037,300 1.640 2019-04-03
524 2019-04-04 622,500 7,500 0.04 1,518,320,030 1,033,350 1.660 2019-04-02
525 2019-04-02 615,000 -5,000 0.04 1,518,320,030 1,014,750 1.650 2019-03-29
526 2019-03-27 620,000 -50,000 0.04 1,514,219,928 1,041,600 1.680 2019-03-25
527 2019-03-26 670,000 60,000 0.04 1,514,219,928 1,105,500 1.650 2019-03-22
528 2019-03-20 610,000 30,000 0.04 1,455,359,003 988,200 1.620 2019-03-18
529 2019-03-15 580,000 20,000 0.04 1,455,359,003 945,400 1.630 2019-03-13
530 2019-03-13 560,000 10,000 0.04 1,455,359,003 907,200 1.620 2019-03-11
531 2019-03-12 550,000 7,500 0.04 1,455,359,003 907,500 1.650 2019-03-08
532 2019-03-11 542,500 42,500 0.04 1,455,359,003 889,700 1.640 2019-03-07
533 2019-03-07 500,000 130,000 0.03 1,455,359,003 855,000 1.710 2019-03-05
534 2019-02-28 370,000 25,000 0.03 1,455,359,003 640,100 1.730 2019-02-26
535 2019-02-27 345,000 5,000 0.02 1,455,359,003 593,400 1.720 2019-02-25
536 2019-02-26 340,000 10,000 0.02 1,455,359,003 581,400 1.710 2019-02-22
537 2019-02-20 330,000 80,000 0.02 1,455,359,003 567,600 1.720 2019-02-18
538 2019-02-14 250,000 7,500 0.02 1,455,359,003 425,000 1.700 2019-02-12
539 2019-02-12 242,500 7,500 0.02 1,455,359,003 431,650 1.780 2019-02-08
540 2019-02-11 235,000 -20,000 0.02 1,455,359,003 404,200 1.720 2019-02-01
541 2019-02-08 255,000 10,000 0.02 1,455,359,003 438,600 1.720 2019-01-31
542 2019-02-01 245,000 -157,500 0.02 1,455,359,003 418,950 1.710 2019-01-30
543 2019-01-31 402,500 12,500 0.03 1,455,359,003 696,325 1.730 2019-01-29
544 2019-01-30 390,000 -17,500 0.03 1,455,359,003 694,200 1.780 2019-01-28
545 2019-01-29 407,500 -107,500 0.03 1,455,359,003 713,125 1.750 2019-01-25
546 2019-01-28 515,000 -45,000 0.04 1,455,359,003 921,850 1.790 2019-01-24
547 2019-01-25 560,000 -7,500 0.04 1,455,359,003 1,013,600 1.810 2019-01-23
548 2019-01-24 567,500 -15,000 0.04 1,455,359,003 1,027,175 1.810 2019-01-22
549 2019-01-23 582,500 -7,500 0.04 1,455,359,003 1,048,500 1.800 2019-01-21
550 2019-01-22 590,000 -15,000 0.04 1,455,359,003 1,062,000 1.800 2019-01-18
551 2019-01-21 605,000 50,000 0.04 1,455,359,003 1,070,850 1.770 2019-01-17
552 2019-01-14 555,000 15,000 0.04 1,455,359,003 1,048,950 1.890 2019-01-10
553 2019-01-11 540,000 -40,000 0.04 1,455,359,003 1,080,000 2.000 2019-01-09
554 2019-01-09 580,000 -17,500 0.04 1,455,941,503 1,032,400 1.780 2019-01-07
555 2019-01-08 597,500 -7,500 0.04 1,455,941,503 1,039,650 1.740 2019-01-04
556 2019-01-07 605,000 -2,500 0.04 1,455,941,503 1,064,800 1.760 2019-01-03
557 2019-01-03 607,500 -10,000 0.04 1,455,941,503 1,032,750 1.700 2018-12-28
558 2019-01-02 617,500 30,000 0.04 1,455,941,503 1,031,225 1.670 2018-12-27
559 2018-12-19 587,500 30,000 0.04 1,455,941,503 1,010,500 1.720 2018-12-17
560 2018-12-17 557,500 10,000 0.04 1,455,941,503 1,042,525 1.870 2018-12-13
561 2018-12-05 547,500 10,000 0.04 1,461,161,503 1,078,575 1.970 2018-12-03
562 2018-11-27 537,500 -7,500 0.04 1,461,161,503 1,075,000 2.000 2018-11-23
563 2018-11-26 545,000 -7,500 0.04 1,461,161,503 1,051,850 1.930 2018-11-22
564 2018-11-21 552,500 -10,000 0.04 1,461,161,503 1,066,325 1.930 2018-11-19
565 2018-11-13 562,500 -15,000 0.04 1,461,161,503 1,051,875 1.870 2018-11-09
566 2018-11-12 577,500 -10,000 0.04 1,461,161,503 1,062,600 1.840 2018-11-08
567 2018-11-08 587,500 -22,500 0.04 1,461,161,503 1,057,500 1.800 2018-11-06
568 2018-10-29 610,000 -40,000 0.04 1,475,384,003 1,030,900 1.690 2018-10-25
569 2018-10-24 650,000 10,000 0.04 1,475,384,003 1,111,500 1.710 2018-10-22
570 2018-10-16 640,000 -5,000 0.04 1,475,384,003 1,107,200 1.730 2018-10-12
571 2018-10-09 645,000 -7,500 0.04 1,475,384,003 1,148,100 1.780 2018-10-05
572 2018-10-04 652,500 7,500 0.04 1,475,384,003 1,148,400 1.760 2018-10-02
573 2018-09-28 645,000 7,500 0.04 1,475,384,003 1,135,200 1.760 2018-09-26
574 2018-09-26 637,500 10,000 0.04 1,475,384,003 1,128,375 1.770 2018-09-21
575 2018-09-24 627,500 30,000 0.04 1,475,384,003 1,160,875 1.850 2018-09-20
576 2018-09-20 597,500 15,000 0.04 1,475,384,003 1,183,050 1.980 2018-09-18
577 2018-09-17 582,500 -42,500 0.04 1,475,384,003 1,170,825 2.010 2018-09-13
578 2018-09-11 625,000 25,000 0.04 1,475,384,003 1,187,500 1.900 2018-09-07
579 2018-09-05 600,000 35,000 0.04 1,475,384,003 1,206,000 2.010 2018-09-03
580 2018-09-04 565,000 -10,000 0.04 1,475,384,003 1,209,100 2.140 2018-08-31
581 2018-08-31 575,000 -2,500 0.04 1,475,384,003 1,219,000 2.120 2018-08-29
582 2018-08-28 577,500 20,000 0.04 1,475,384,003 1,206,975 2.090 2018-08-24
583 2018-08-27 557,500 15,000 0.04 1,475,384,003 1,148,450 2.060 2018-08-23
584 2018-08-23 542,500 10,000 0.04 1,475,384,003 1,155,525 2.130 2018-08-21
585 2018-08-22 532,500 -10,000 0.04 1,475,384,003 1,144,875 2.150 2018-08-20
586 2018-08-09 542,500 -45,000 0.04 1,477,361,503 1,188,075 2.190 2018-08-07
587 2018-08-08 587,500 -20,000 0.04 1,477,361,503 1,298,375 2.210 2018-08-06
588 2018-08-06 607,500 -20,000 0.04 1,477,361,503 1,342,575 2.210 2018-08-02
589 2018-08-03 627,500 -12,500 0.04 1,477,361,503 1,386,775 2.210 2018-08-01
590 2018-08-02 640,000 12,500 0.04 1,477,361,503 1,350,400 2.110 2018-07-31
591 2018-07-26 627,500 15,000 0.04 1,477,361,503 1,424,425 2.270 2018-07-24
592 2018-07-16 612,500 -5,000 0.04 1,485,239,003 1,494,500 2.440 2018-07-12
593 2018-07-12 617,500 -10,000 0.04 1,485,239,003 1,482,000 2.400 2018-07-10
594 2018-07-04 627,500 -10,000 0.04 1,485,239,003 1,480,900 2.360 2018-06-29
595 2018-07-03 637,500 -15,000 0.04 1,485,239,003 1,428,000 2.240 2018-06-28
596 2018-06-29 652,500 -10,000 0.04 1,485,239,003 1,474,650 2.260 2018-06-27
597 2018-06-28 662,500 15,000 0.04 1,485,239,003 1,457,500 2.200 2018-06-26
598 2018-06-26 647,500 22,500 0.04 1,485,239,003 1,502,200 2.320 2018-06-22
599 2018-06-25 625,000 10,000 0.04 1,485,239,003 1,506,250 2.410 2018-06-21
600 2018-06-14 615,000 -10,000 0.04 1,485,239,003 1,531,350 2.490 2018-06-12
601 2018-06-11 625,000 7,500 0.04 1,485,239,003 1,531,250 2.450 2018-06-07
602 2018-06-06 617,500 40,000 0.04 1,485,239,003 1,494,350 2.420 2018-06-04
603 2018-06-04 577,500 5,000 0.04 1,485,239,003 1,437,975 2.490 2018-05-31
604 2018-06-01 572,500 -10,000 0.04 1,485,239,003 1,436,975 2.510 2018-05-30
605 2018-05-29 582,500 10,000 0.04 1,485,239,003 1,479,550 2.540 2018-05-25
606 2018-05-23 572,500 10,000 0.04 1,485,239,003 1,499,950 2.620 2018-05-18
607 2018-05-21 562,500 -25,000 0.04 1,485,239,003 1,462,500 2.600 2018-05-17
608 2018-05-17 587,500 72,500 0.04 1,485,239,003 1,539,250 2.620 2018-05-15
609 2018-05-16 515,000 -15,000 0.03 1,485,239,003 1,369,900 2.660 2018-05-14
610 2018-05-15 530,000 -12,500 0.04 1,485,239,003 1,399,200 2.640 2018-05-11
611 2018-05-09 542,500 35,000 0.04 1,485,239,003 1,443,050 2.660 2018-05-07
612 2018-05-08 507,500 10,000 0.03 1,485,239,003 1,370,250 2.700 2018-05-04
613 2018-05-04 497,500 15,000 0.03 1,485,239,003 1,363,150 2.740 2018-05-02
614 2018-05-03 482,500 -15,000 0.03 1,485,239,003 1,379,950 2.860 2018-04-30
615 2018-04-26 497,500 -10,000 0.03 1,485,239,003 1,368,125 2.750 2018-04-24
616 2018-04-25 507,500 5,000 0.03 1,485,239,003 1,385,475 2.730 2018-04-23
617 2018-04-23 502,500 5,000 0.03 1,485,239,003 1,356,750 2.700 2018-04-19
618 2018-04-12 497,500 -60,000 0.03 1,485,239,003 1,363,150 2.740 2018-04-10
619 2018-04-10 557,500 10,000 0.04 1,485,239,003 1,510,825 2.710 2018-04-06
620 2018-04-06 547,500 -5,000 0.04 1,485,239,003 1,505,625 2.750 2018-04-03
621 2018-03-29 552,500 -25,000 0.04 1,485,239,003 1,535,950 2.780 2018-03-27
622 2018-03-14 577,500 10,000 0.04 1,485,239,003 1,582,350 2.740 2018-03-12
623 2018-03-13 567,500 -2,500 0.04 1,485,239,003 1,543,600 2.720 2018-03-09
624 2018-03-12 570,000 25,000 0.04 1,485,239,003 1,544,700 2.710 2018-03-08
625 2018-03-08 545,000 12,500 0.04 1,485,239,003 1,482,400 2.720 2018-03-06
626 2018-02-22 532,500 -77,500 0.04 1,485,239,003 1,448,400 2.720 2018-02-20
627 2018-02-14 610,000 77,500 0.04 1,485,239,003 1,616,500 2.650 2018-02-12
628 2018-02-09 532,500 -20,000 0.04 1,485,239,003 1,475,025 2.770 2018-02-07
629 2018-02-05 552,500 -30,000 0.04 1,485,239,003 1,640,925 2.970 2018-02-01
630 2018-02-02 582,500 -10,000 0.04 1,485,239,003 1,718,375 2.950 2018-01-31
631 2018-01-29 592,500 50,000 0.04 1,485,239,003 1,736,025 2.930 2018-01-25
632 2018-01-24 542,500 -5,000 0.04 1,485,239,003 1,616,650 2.980 2018-01-22
633 2018-01-19 547,500 -50,000 0.04 1,485,239,003 1,637,025 2.990 2018-01-17
634 2018-01-16 597,500 2,500 0.04 1,485,239,003 1,798,475 3.010 2018-01-12
635 2018-01-15 595,000 -10,000 0.04 1,485,239,003 1,761,200 2.960 2018-01-11
636 2018-01-12 605,000 20,000 0.04 1,485,239,003 1,784,750 2.950 2018-01-10
637 2018-01-05 585,000 10,000 0.04 1,485,239,003 1,766,700 3.020 2018-01-03
638 2018-01-04 575,000 20,000 0.04 1,485,239,003 1,765,250 3.070 2018-01-02
639 2018-01-02 555,000 -30,000 0.04 1,485,239,003 1,626,150 2.930 2017-12-28
640 2017-12-13 585,000 -62,500 0.04 1,429,395,806 1,673,100 2.860 2017-12-11
641 2017-12-08 647,500 25,000 0.05 1,429,395,806 1,825,950 2.820 2017-12-06
642 2017-12-07 622,500 -32,500 0.04 1,429,395,806 1,792,800 2.880 2017-12-05
643 2017-12-05 655,000 -20,000 0.05 1,429,395,806 1,886,400 2.880 2017-12-01
644 2017-11-24 675,000 -22,500 0.05 1,429,395,806 1,910,250 2.830 2017-11-22
645 2017-11-21 697,500 -15,000 0.05 1,429,395,806 1,953,000 2.800 2017-11-17
646 2017-11-16 712,500 25,000 0.05 1,429,395,806 1,973,625 2.770 2017-11-14
647 2017-11-09 687,500 25,000 0.05 1,429,395,806 1,952,500 2.840 2017-11-07
648 2017-10-31 662,500 -27,500 0.05 1,429,395,806 1,914,625 2.890 2017-10-27
649 2017-10-27 690,000 7,500 0.05 1,429,395,806 1,952,700 2.830 2017-10-25
650 2017-10-26 682,500 -12,500 0.05 1,429,395,806 1,931,475 2.830 2017-10-24
651 2017-10-23 695,000 10,000 0.05 1,429,395,806 1,980,750 2.850 2017-10-19
652 2017-10-20 685,000 -32,500 0.05 1,429,395,806 1,952,250 2.850 2017-10-18
653 2017-10-18 717,500 -22,500 0.05 1,429,395,806 2,066,400 2.880 2017-10-16
654 2017-10-17 740,000 -25,000 0.05 1,429,395,806 2,146,000 2.900 2017-10-13
655 2017-10-16 765,000 20,000 0.05 1,429,395,806 2,149,650 2.810 2017-10-12
656 2017-10-09 745,000 20,000 0.05 1,429,395,806 2,093,450 2.810 2017-10-04
657 2017-09-29 725,000 -47,500 0.05 1,429,395,806 2,066,250 2.850 2017-09-27
658 2017-09-28 772,500 20,000 0.05 1,429,395,806 2,101,200 2.720 2017-09-26
659 2017-09-27 752,500 -10,000 0.05 1,429,395,806 2,069,375 2.750 2017-09-25
660 2017-09-26 762,500 -17,500 0.05 1,429,395,806 2,119,750 2.780 2017-09-22
661 2017-09-25 780,000 -30,000 0.05 1,429,395,806 2,191,800 2.810 2017-09-21
662 2017-09-21 810,000 -30,000 0.06 1,429,395,806 2,284,200 2.820 2017-09-19
663 2017-09-20 840,000 25,000 0.06 1,429,395,806 2,385,600 2.840 2017-09-18
664 2017-09-19 815,000 5,000 0.06 1,429,395,806 2,290,150 2.810 2017-09-15
665 2017-09-18 810,000 17,500 0.06 1,429,395,806 2,251,800 2.780 2017-09-14
666 2017-09-15 792,500 40,000 0.06 1,429,395,806 2,234,850 2.820 2017-09-13
667 2017-09-14 752,500 135,000 0.05 1,429,395,806 2,152,150 2.860 2017-09-12
668 2017-09-12 617,500 5,000 0.04 1,429,395,806 1,766,050 2.860 2017-09-08
669 2017-09-08 612,500 -17,500 0.04 1,429,395,806 1,666,000 2.720 2017-09-06
670 2017-09-07 630,000 -10,000 0.04 1,429,395,806 1,707,300 2.710 2017-09-05
671 2017-09-06 640,000 20,000 0.04 1,429,395,806 1,670,400 2.610 2017-09-04
672 2017-09-05 620,000 10,000 0.04 1,429,395,806 1,630,600 2.630 2017-09-01
673 2017-08-31 610,000 30,000 0.04 1,429,395,806 1,616,500 2.650 2017-08-29
674 2017-08-30 580,000 -12,500 0.04 1,429,395,806 1,548,600 2.670 2017-08-28
675 2017-08-22 592,500 40,000 0.04 1,429,395,806 1,546,425 2.610 2017-08-18
676 2017-08-15 552,500 -10,000 0.04 1,429,395,806 1,442,025 2.610 2017-08-11
677 2017-08-11 562,500 -50,000 0.04 1,429,395,806 1,530,000 2.720 2017-08-09
678 2017-08-08 612,500 -5,000 0.04 1,429,395,806 1,721,125 2.810 2017-08-04
679 2017-08-07 617,500 72,500 0.04 1,429,395,806 1,710,475 2.770 2017-08-03
680 2017-08-04 545,000 -20,000 0.04 1,429,395,806 1,373,400 2.520 2017-08-02
681 2017-08-03 565,000 -7,500 0.04 1,429,395,806 1,412,500 2.500 2017-08-01
682 2017-07-28 572,500 -10,000 0.04 1,429,395,806 1,419,800 2.480 2017-07-26
683 2017-07-27 582,500 -15,000 0.04 1,429,395,806 1,438,775 2.470 2017-07-25
684 2017-07-26 597,500 30,000 0.04 1,429,395,806 1,493,750 2.500 2017-07-24
685 2017-07-21 567,500 5,000 0.04 1,429,395,806 1,418,750 2.500 2017-07-19
686 2017-07-20 562,500 20,000 0.04 1,429,395,806 1,406,250 2.500 2017-07-18
687 2017-07-19 542,500 -17,500 0.04 1,429,395,806 1,367,100 2.520 2017-07-17
688 2017-07-18 560,000 -2,500 0.04 1,429,395,806 1,422,400 2.540 2017-07-14
689 2017-07-14 562,500 25,000 0.04 1,429,395,806 1,411,875 2.510 2017-07-12
690 2017-07-13 537,500 -15,000 0.04 1,429,395,806 1,354,500 2.520 2017-07-11
691 2017-07-12 552,500 -47,500 0.04 1,429,395,806 1,386,775 2.510 2017-07-10
692 2017-07-11 600,000 17,500 0.04 1,429,395,806 1,512,000 2.520 2017-07-07
693 2017-07-10 582,500 -30,000 0.04 1,429,395,806 1,456,250 2.500 2017-07-06
694 2017-07-07 612,500 80,000 0.04 1,429,395,806 1,549,625 2.530 2017-07-05
695 2017-07-06 532,500 -55,000 0.04 1,429,395,806 1,352,550 2.540 2017-07-04
696 2017-07-05 587,500 -35,000 0.04 1,429,395,806 1,515,750 2.580 2017-07-03
697 2017-07-04 622,500 67,500 0.04 1,429,395,806 1,606,050 2.580 2017-06-30
698 2017-07-03 555,000 -32,500 0.04 1,429,395,806 1,398,600 2.520 2017-06-29
699 2017-06-30 587,500 27,500 0.04 1,429,395,806 1,433,500 2.440 2017-06-28
700 2017-06-29 560,000 -47,500 0.04 1,429,395,806 1,394,400 2.490 2017-06-27
701 2017-06-28 607,500 -2,500 0.04 1,429,395,806 1,549,125 2.550 2017-06-26
702 2017-06-27 610,000 17,500 0.04 1,429,395,806 1,537,200 2.520 2017-06-23
703 2017-06-26 592,500 20,000 0.04 1,429,395,806 1,487,175 2.510 2017-06-22
704 2017-06-23 572,500 -27,500 0.04 1,429,395,806 1,425,525 2.490 2017-06-21
705 2017-06-22 600,000 12,500 0.04 1,429,395,806 1,518,000 2.530 2017-06-20
706 2017-06-21 587,500 -30,000 0.04 1,429,395,806 1,515,750 2.580 2017-06-19
707 2017-06-20 617,500 42,500 0.04 1,429,395,806 1,636,375 2.650 2017-06-16
708 2017-06-19 575,000 35,000 0.04 1,429,395,806 1,529,500 2.660 2017-06-15
709 2017-06-16 540,000 -70,000 0.04 1,429,395,806 1,409,400 2.610 2017-06-14
710 2017-06-15 610,000 47,500 0.04 1,429,395,806 1,543,300 2.530 2017-06-13
711 2017-06-14 562,500 -37,500 0.04 1,429,395,806 1,417,500 2.520 2017-06-12
712 2017-06-13 600,000 17,500 0.04 1,429,395,806 1,518,000 2.530 2017-06-09
713 2017-06-12 582,500 -25,000 0.04 1,429,395,806 1,473,725 2.530 2017-06-08
714 2017-06-09 607,500 37,500 0.04 1,429,395,806 1,536,975 2.530 2017-06-07
715 2017-06-08 570,000 -30,000 0.04 1,429,395,806 1,447,800 2.540 2017-06-06
716 2017-06-07 600,000 52,500 0.04 1,429,395,806 1,512,000 2.520 2017-06-05
717 2017-06-06 547,500 -15,000 0.04 1,429,395,806 1,396,125 2.550 2017-06-02
718 2017-06-05 562,500 15,000 0.04 1,429,395,806 1,440,000 2.560 2017-06-01
719 2017-05-31 547,500 -20,000 0.04 1,429,395,806 1,407,075 2.570 2017-05-26
720 2017-05-29 567,500 10,000 0.04 1,429,395,806 1,452,800 2.560 2017-05-25
721 2017-05-26 557,500 -10,000 0.04 1,429,395,806 1,421,625 2.550 2017-05-24
722 2017-05-24 567,500 7,500 0.04 1,429,395,806 1,464,150 2.580 2017-05-22
723 2017-05-23 560,000 -32,500 0.04 1,429,395,806 1,456,000 2.600 2017-05-19
724 2017-05-22 592,500 22,500 0.04 1,429,395,806 1,510,875 2.550 2017-05-18
725 2017-05-19 570,000 27,500 0.04 1,429,395,806 1,453,500 2.550 2017-05-17
726 2017-05-18 542,500 -5,000 0.04 1,429,395,806 1,383,375 2.550 2017-05-16
727 2017-05-17 547,500 27,500 0.04 1,429,395,806 1,456,350 2.660 2017-05-15
728 2017-05-16 520,000 -27,500 0.04 1,429,395,806 1,419,600 2.730 2017-05-12
729 2017-05-15 547,500 25,000 0.04 1,429,395,806 1,533,000 2.800 2017-05-11
730 2017-05-12 522,500 -52,500 0.04 1,429,395,806 1,463,000 2.800 2017-05-10
731 2017-05-10 575,000 -20,000 0.04 1,429,395,806 1,569,750 2.730 2017-05-08
732 2017-05-08 595,000 -2,500 0.04 1,429,395,806 1,558,900 2.620 2017-05-04
733 2017-05-02 597,500 -10,000 0.04 1,429,395,806 1,553,500 2.600 2017-04-27
734 2017-04-28 607,500 -5,000 0.04 1,429,395,806 1,567,350 2.580 2017-04-26
735 2017-04-27 612,500 22,500 0.04 1,429,395,806 1,568,000 2.560 2017-04-25
736 2017-04-24 590,000 47,500 0.04 1,429,395,806 1,534,000 2.600 2017-04-20
737 2017-04-21 542,500 -45,000 0.04 1,429,395,806 1,470,175 2.710 2017-04-19
738 2017-04-19 587,500 20,000 0.04 1,429,395,806 1,527,500 2.600 2017-04-13
739 2017-04-18 567,500 35,000 0.04 1,429,395,806 1,475,500 2.600 2017-04-12
740 2017-04-12 532,500 10,000 0.04 1,429,395,806 1,400,475 2.630 2017-04-10
741 2017-04-05 522,500 12,500 0.04 1,429,395,806 1,389,850 2.660 2017-03-31
742 2017-04-03 510,000 -7,500 0.04 1,429,395,806 1,361,700 2.670 2017-03-30
743 2017-03-31 517,500 20,000 0.04 1,429,395,806 1,412,775 2.730 2017-03-29
744 2017-03-29 497,500 5,000 0.03 1,429,395,806 1,383,050 2.780 2017-03-27
745 2017-03-28 492,500 -15,000 0.03 1,429,395,806 1,383,925 2.810 2017-03-24
746 2017-03-24 507,500 2,500 0.04 1,429,395,806 1,405,775 2.770 2017-03-22
747 2017-03-23 505,000 10,000 0.04 1,429,395,806 1,403,900 2.780 2017-03-21
748 2017-03-17 495,000 7,500 0.03 1,429,395,806 1,395,900 2.820 2017-03-15
749 2017-03-15 487,500 10,000 0.03 1,429,395,806 1,355,250 2.780 2017-03-13
750 2017-03-13 477,500 -20,000 0.03 1,429,395,806 1,337,000 2.800 2017-03-09
751 2017-03-06 497,500 -5,000 0.03 1,429,395,806 1,437,775 2.890 2017-03-02
752 2017-03-03 502,500 -40,000 0.04 1,429,395,806 1,437,150 2.860 2017-03-01
753 2017-02-27 542,500 10,000 0.04 1,429,395,806 1,502,725 2.770 2017-02-23
754 2017-02-24 532,500 10,000 0.04 1,429,395,806 1,480,350 2.780 2017-02-22
755 2017-02-15 522,500 -15,000 0.04 1,429,395,806 1,504,800 2.880 2017-02-13
756 2017-02-13 537,500 5,000 0.04 1,429,395,806 1,515,750 2.820 2017-02-09
757 2017-02-10 532,500 35,000 0.04 1,429,395,806 1,496,325 2.810 2017-02-08
758 2017-02-02 497,500 -7,500 0.03 1,429,395,806 1,442,750 2.900 2017-01-26
759 2017-01-23 505,000 10,000 0.04 1,429,395,806 1,424,100 2.820 2017-01-19
760 2017-01-20 495,000 -2,500 0.03 1,429,395,806 1,400,850 2.830 2017-01-18
761 2017-01-19 497,500 2,500 0.03 1,429,395,806 1,383,050 2.780 2017-01-17
762 2017-01-12 495,000 5,000 0.03 1,429,395,806 1,425,600 2.880 2017-01-10
763 2017-01-11 490,000 -2,500 0.03 1,429,395,806 1,435,700 2.930 2017-01-09
764 2017-01-09 492,500 -40,000 0.03 1,429,395,806 1,482,425 3.010 2017-01-05
765 2017-01-05 532,500 -7,500 0.04 1,429,395,806 1,624,125 3.050 2017-01-03
766 2017-01-04 540,000 -42,500 0.04 1,429,395,806 1,636,200 3.030 2016-12-30
767 2016-12-23 582,500 30,000 0.04 1,330,395,806 1,776,625 3.050 2016-12-21
768 2016-12-22 552,500 37,500 0.04 1,330,395,806 1,663,025 3.010 2016-12-20
769 2016-12-21 515,000 -17,500 0.04 1,330,395,806 1,539,850 2.990 2016-12-19
770 2016-12-09 532,500 15,000 0.04 1,330,395,806 1,533,600 2.880 2016-12-07
771 2016-12-06 517,500 -22,500 0.04 1,330,395,806 1,495,575 2.890 2016-12-02
772 2016-12-02 540,000 10,000 0.04 1,330,395,806 1,522,800 2.820 2016-11-30
773 2016-11-29 530,000 12,500 0.04 1,330,395,806 1,515,800 2.860 2016-11-25
774 2016-11-28 517,500 -20,000 0.04 1,330,395,806 1,526,625 2.950 2016-11-24
775 2016-11-24 537,500 -15,000 0.04 1,330,395,806 1,574,875 2.930 2016-11-22
776 2016-11-16 552,500 5,000 0.04 1,330,395,806 1,651,975 2.990 2016-11-14
777 2016-11-14 547,500 5,000 0.04 1,269,475,954 1,642,500 3.000 2016-11-10
778 2016-11-11 542,500 -10,000 0.04 1,269,475,954 1,605,800 2.960 2016-11-09
779 2016-11-07 552,500 15,000 0.04 1,269,475,954 1,657,500 3.000 2016-11-03
780 2016-10-27 537,500 10,000 0.04 1,269,475,954 1,628,625 3.030 2016-10-25
781 2016-10-14 527,500 10,000 0.04 1,269,475,954 1,614,150 3.060 2016-10-12
782 2016-10-12 517,500 -27,500 0.04 1,269,475,954 1,624,950 3.140 2016-10-07
783 2016-10-11 545,000 -5,000 0.04 1,269,475,954 1,694,950 3.110 2016-10-06
784 2016-10-07 550,000 10,000 0.04 1,269,475,954 1,710,500 3.110 2016-10-05
785 2016-10-06 540,000 20,000 0.04 1,269,475,954 1,695,600 3.140 2016-10-04
786 2016-10-05 520,000 -30,000 0.04 1,269,475,954 1,638,000 3.150 2016-10-03
787 2016-10-04 550,000 30,000 0.04 1,269,475,954 1,705,000 3.100 2016-09-30
788 2016-09-30 520,000 -15,000 0.04 1,269,475,954 1,726,400 3.320 2016-09-28
789 2016-09-29 535,000 5,000 0.04 1,269,475,954 1,776,200 3.320 2016-09-27
790 2016-09-28 530,000 10,000 0.04 1,269,475,954 1,711,900 3.230 2016-09-26
791 2016-09-26 520,000 20,000 0.04 1,269,475,954 1,794,000 3.450 2016-09-22
792 2016-09-23 500,000 15,000 0.04 1,269,475,954 1,725,000 3.450 2016-09-21
793 2016-09-22 485,000 7,500 0.04 1,269,475,954 1,644,150 3.390 2016-09-20
794 2016-09-20 477,500 -282,500 0.04 1,269,475,954 1,594,850 3.340 2016-09-15
795 2016-09-19 760,000 -15,000 0.06 1,247,475,954 2,409,200 3.170 2016-09-14
796 2016-09-15 775,000 5,000 0.06 1,247,475,954 2,410,250 3.110 2016-09-13
797 2016-09-14 770,000 10,000 0.06 1,247,475,954 2,371,600 3.080 2016-09-12
798 2016-09-13 760,000 -32,500 0.06 1,247,475,954 2,386,400 3.140 2016-09-09
799 2016-09-01 792,500 50,000 0.06 1,247,475,954 2,345,800 2.960 2016-08-30
800 2016-08-16 742,500 5,000 0.06 1,247,475,954 2,190,375 2.950 2016-08-12
801 2016-07-25 737,500 5,000 0.06 1,247,475,954 2,212,500 3.000 2016-07-21
802 2016-07-22 732,500 10,000 0.06 1,247,475,954 2,197,500 3.000 2016-07-20
803 2016-07-07 722,500 -27,500 0.07 1,100,202,500 2,239,750 3.100 2016-07-05
804 2016-07-06 750,000 10,000 0.07 1,100,202,500 2,317,500 3.090 2016-07-04
805 2016-06-29 740,000 -10,000 0.07 1,100,202,500 2,242,200 3.030 2016-06-27
806 2016-06-28 750,000 120,000 0.07 1,100,202,500 2,272,500 3.030 2016-06-24
807 2016-06-27 630,000 -17,500 0.10 660,202,500 1,971,900 3.130 2016-06-23
808 2016-06-24 647,500 97,500 0.10 660,202,500 2,052,575 3.170 2016-06-22
809 2016-06-23 550,000 -5,000 0.08 660,202,500 1,633,500 2.970 2016-06-21
810 2016-06-22 555,000 5,000 0.08 660,202,500 1,637,250 2.950 2016-06-20
811 2016-06-20 550,000 -2,500 0.08 660,202,500 1,606,000 2.920 2016-06-16
812 2016-06-17 552,500 -12,500 0.08 660,202,500 1,607,775 2.910 2016-06-15
813 2016-06-15 565,000 -25,000 0.09 660,202,500 1,644,150 2.910 2016-06-13
814 2016-06-13 590,000 -287,500 0.09 660,202,500 1,758,200 2.980 2016-06-08
815 2016-06-10 877,500 -87,500 0.13 660,202,500 2,597,400 2.960 2016-06-07
816 2016-06-08 965,000 -130,000 0.15 660,202,500 2,856,400 2.960 2016-06-06
817 2016-06-02 1,095,000 -12,500 0.17 660,202,500 3,186,450 2.910 2016-05-31
818 2016-05-27 1,107,500 -27,500 0.17 660,202,500 3,244,975 2.930 2016-05-25
819 2016-05-26 1,135,000 22,500 0.17 660,202,500 3,268,800 2.880 2016-05-24
820 2016-05-12 1,112,500 -35,000 0.17 660,202,500 3,148,375 2.830 2016-05-10
821 2016-05-09 1,147,500 -40,000 0.17 660,202,500 3,052,350 2.660 2016-05-05
822 2016-05-03 1,187,500 -10,000 0.18 660,202,500 3,372,500 2.840 2016-04-28
823 2016-04-29 1,197,500 -75,000 0.18 660,202,500 3,568,550 2.980 2016-04-27
824 2016-04-28 1,272,500 -5,000 0.19 660,202,500 3,804,775 2.990 2016-04-26
825 2016-04-26 1,277,500 -45,000 0.19 660,202,500 3,883,600 3.040 2016-04-22
826 2016-04-25 1,322,500 180,000 0.20 660,202,500 4,073,300 3.080 2016-04-21
827 2016-04-22 1,142,500 -497,500 0.17 660,202,500 3,393,225 2.970 2016-04-20
828 2016-04-21 1,640,000 947,500 0.25 660,202,500 4,903,600 2.990 2016-04-19
829 2016-04-20 692,500 22,500 0.10 660,202,500 1,883,600 2.720 2016-04-18
830 2016-04-19 670,000 -2,500 0.10 660,202,500 1,762,100 2.630 2016-04-15
831 2016-04-05 672,500 -7,500 0.10 660,202,500 1,809,025 2.690 2016-03-31
832 2016-03-31 680,000 2,500 0.10 660,202,500 1,836,000 2.700 2016-03-29
833 2016-03-29 677,500 230,000 0.10 660,202,500 1,815,700 2.680 2016-03-23
834 2016-03-24 447,500 120,000 0.07 660,202,500 1,199,300 2.680 2016-03-22
835 2016-03-23 327,500 -212,500 0.05 660,202,500 867,875 2.650 2016-03-21
836 2016-03-14 540,000 35,000 0.08 660,202,500 1,360,800 2.520 2016-03-10
837 2016-02-29 505,000 2,500 0.08 660,202,500 1,166,550 2.310 2016-02-25
838 2016-02-19 502,500 -10,000 0.08 660,202,500 1,256,250 2.500 2016-02-17
839 2016-02-18 512,500 -10,000 0.08 660,202,500 1,276,125 2.490 2016-02-16
840 2016-01-18 522,500 -2,500 0.08 660,202,500 1,301,025 2.490 2016-01-14
841 2016-01-15 525,000 -10,000 0.08 660,202,500 1,323,000 2.520 2016-01-13
842 2016-01-13 535,000 -30,000 0.08 660,202,500 1,391,000 2.600 2016-01-11
843 2016-01-07 565,000 -2,500 0.19 300,000,000 1,469,000 2.600 2016-01-05
844 2016-01-06 567,500 -5,000 0.19 300,000,000 1,515,225 2.670 2016-01-04
845 2016-01-05 572,500 -10,000 0.19 300,000,000 1,540,025 2.690 2015-12-30
846 2016-01-04 582,500 15,000 0.19 300,000,000 1,578,575 2.710 2015-12-29
847 2015-12-30 567,500 2,500 0.19 300,000,000 1,532,250 2.700 2015-12-28
848 2015-12-29 565,000 -10,000 0.19 300,000,000 1,582,000 2.800 2015-12-23
849 2015-12-23 575,000 -10,000 0.19 300,000,000 1,610,000 2.800 2015-12-21
850 2015-12-22 585,000 -17,500 0.20 300,000,000 1,638,000 2.800 2015-12-18
851 2015-11-02 602,500 -15,000 0.20 300,000,000 1,488,175 2.470 2015-10-29
852 2015-10-28 617,500 2,500 0.21 300,000,000 1,642,550 2.660 2015-10-26
853 2015-10-22 615,000 -20,000 0.21 300,000,000 1,709,700 2.780 2015-10-19
854 2015-10-20 635,000 20,000 0.21 300,000,000 1,739,900 2.740 2015-10-16
855 2015-10-19 615,000 30,000 0.21 300,000,000 1,660,500 2.700 2015-10-15
856 2015-10-15 585,000 -10,000 0.20 300,000,000 1,538,550 2.630 2015-10-13
857 2015-10-06 595,000 -10,000 0.20 300,000,000 1,499,400 2.520 2015-10-02
858 2015-09-30 605,000 -22,500 0.20 300,000,000 1,554,850 2.570 2015-09-25
859 2015-09-14 627,500 -10,000 0.21 300,000,000 1,418,150 2.260 2015-09-10
860 2015-08-28 637,500 -17,500 0.21 300,000,000 1,370,625 2.150 2015-08-26
861 2015-08-26 655,000 -40,000 0.22 300,000,000 1,441,000 2.200 2015-08-24
862 2015-08-05 695,000 5,000 0.23 300,000,000 1,946,000 2.800 2015-08-03
863 2015-07-28 690,000 -5,000 0.23 300,000,000 2,111,400 3.060 2015-07-24
864 2015-07-27 695,000 -10,000 0.23 300,000,000 2,119,750 3.050 2015-07-23
865 2015-07-24 705,000 -2,500 0.24 300,000,000 2,016,300 2.860 2015-07-22
866 2015-07-20 707,500 -102,500 0.24 300,000,000 1,910,250 2.700 2015-07-16
867 2015-07-16 810,000 -10,000 0.27 300,000,000 1,944,000 2.400 2015-07-14
868 2015-07-13 820,000 -10,000 0.27 300,000,000 1,968,000 2.400 2015-07-09
869 2015-07-02 830,000 -27,500 0.28 300,000,000 2,465,100 2.970 2015-06-29
870 2015-06-25 857,500 -5,000 0.29 300,000,000 2,658,250 3.100 2015-06-23
871 2015-06-23 862,500 12,500 0.29 300,000,000 2,673,750 3.100 2015-06-19
872 2015-06-22 850,000 -12,500 0.28 300,000,000 2,669,000 3.140 2015-06-18
873 2015-06-18 862,500 12,500 0.29 300,000,000 2,630,625 3.050 2015-06-16
874 2015-06-17 850,000 5,000 0.28 300,000,000 2,618,000 3.080 2015-06-15
875 2015-06-12 845,000 -7,500 0.28 300,000,000 2,619,500 3.100 2015-06-10
876 2015-06-11 852,500 -5,000 0.28 300,000,000 2,685,375 3.150 2015-06-09
877 2015-06-10 857,500 -80,000 0.29 300,000,000 2,864,050 3.340 2015-06-08
878 2015-06-09 937,500 5,000 0.31 300,000,000 3,121,875 3.330 2015-06-05
879 2015-06-08 932,500 -117,500 0.31 300,000,000 3,114,550 3.340 2015-06-04
880 2015-06-05 1,050,000 100,000 0.35 300,000,000 3,580,500 3.410 2015-06-03
881 2015-06-04 950,000 -2,500 0.32 300,000,000 3,315,500 3.490 2015-06-02
882 2015-06-03 952,500 20,000 0.32 300,000,000 3,200,400 3.360 2015-06-01
883 2015-06-02 932,500 -35,000 0.31 300,000,000 3,030,625 3.250 2015-05-29
884 2015-06-01 967,500 -50,000 0.32 300,000,000 3,192,750 3.300 2015-05-28
885 2015-05-29 1,017,500 -17,500 0.34 300,000,000 3,479,850 3.420 2015-05-27
886 2015-05-28 1,035,000 210,000 0.35 300,000,000 3,622,500 3.500 2015-05-26
887 2015-05-27 825,000 -25,000 0.28 300,000,000 2,821,500 3.420 2015-05-22
888 2015-05-22 850,000 -7,500 0.28 300,000,000 3,000,500 3.530 2015-05-20
889 2015-05-21 857,500 -10,000 0.29 300,000,000 2,984,100 3.480 2015-05-19
890 2015-05-20 867,500 60,000 0.29 300,000,000 2,984,200 3.440 2015-05-18
891 2015-05-19 807,500 -30,000 0.27 300,000,000 2,664,750 3.300 2015-05-15
892 2015-05-18 837,500 -5,000 0.28 300,000,000 2,830,750 3.380 2015-05-14
893 2015-05-15 842,500 -10,000 0.28 300,000,000 2,780,250 3.300 2015-05-13
894 2015-05-14 852,500 15,000 0.28 300,000,000 2,864,400 3.360 2015-05-12
895 2015-05-13 837,500 15,000 0.28 300,000,000 2,839,125 3.390 2015-05-11
896 2015-05-11 822,500 -15,000 0.27 300,000,000 2,755,375 3.350 2015-05-07
897 2015-05-08 837,500 67,500 0.28 300,000,000 2,847,500 3.400 2015-05-06
898 2015-05-06 770,000 7,500 0.26 300,000,000 2,633,400 3.420 2015-05-04
899 2015-05-05 762,500 72,500 0.25 300,000,000 2,584,875 3.390 2015-04-30
900 2015-05-04 690,000 -5,000 0.23 300,000,000 2,145,900 3.110 2015-04-29
901 2015-04-29 695,000 -45,000 0.23 300,000,000 2,140,600 3.080 2015-04-27
902 2015-04-23 740,000 7,500 0.25 300,000,000 2,249,600 3.040 2015-04-21
903 2015-04-22 732,500 -45,000 0.24 300,000,000 2,219,475 3.030 2015-04-20
904 2015-04-21 777,500 40,000 0.26 300,000,000 2,433,575 3.130 2015-04-17
905 2015-04-20 737,500 15,000 0.25 300,000,000 2,293,625 3.110 2015-04-16
906 2015-04-16 722,500 -77,500 0.24 300,000,000 2,225,300 3.080 2015-04-14
907 2015-04-15 800,000 -52,500 0.27 300,000,000 2,328,000 2.910 2015-04-13
908 2015-04-14 852,500 17,500 0.28 300,000,000 2,540,450 2.980 2015-04-10
909 2015-04-13 835,000 -15,000 0.28 300,000,000 2,454,900 2.940 2015-04-09
910 2015-04-08 850,000 -25,000 0.28 300,000,000 2,601,000 3.060 2015-04-01
911 2015-04-02 875,000 -5,000 0.29 300,000,000 2,616,250 2.990 2015-03-31
912 2015-04-01 880,000 -57,500 0.29 300,000,000 2,508,000 2.850 2015-03-30
913 2015-03-30 937,500 2,500 0.31 300,000,000 2,765,625 2.950 2015-03-26
914 2015-03-27 935,000 -30,000 0.31 300,000,000 2,805,000 3.000 2015-03-25
915 2015-03-26 965,000 -35,000 0.32 300,000,000 2,904,650 3.010 2015-03-24
916 2015-03-24 1,000,000 -10,000 0.33 300,000,000 3,080,000 3.080 2015-03-20
917 2015-03-23 1,010,000 -10,000 0.34 300,000,000 3,131,000 3.100 2015-03-19
918 2015-03-20 1,020,000 20,000 0.34 300,000,000 3,090,600 3.030 2015-03-18
919 2015-03-19 1,000,000 30,000 0.33 300,000,000 3,170,000 3.170 2015-03-17
920 2015-03-18 970,000 15,000 0.32 300,000,000 3,152,500 3.250 2015-03-16
921 2015-03-13 955,000 17,500 0.32 300,000,000 2,845,900 2.980 2015-03-11
922 2015-03-12 937,500 10,000 0.31 300,000,000 2,925,000 3.120 2015-03-10
923 2015-03-11 927,500 32,500 0.31 300,000,000 2,782,500 3.000 2015-03-09
924 2015-03-09 895,000 -35,000 0.30 300,000,000 2,747,650 3.070 2015-03-05
925 2015-03-06 930,000 5,000 0.31 300,000,000 2,883,000 3.100 2015-03-04
926 2015-03-05 925,000 10,000 0.31 300,000,000 2,867,500 3.100 2015-03-03
927 2015-03-03 915,000 40,000 0.31 300,000,000 2,946,300 3.220 2015-02-27
928 2015-03-02 875,000 55,000 0.29 300,000,000 2,826,250 3.230 2015-02-26
929 2015-02-27 820,000 90,000 0.27 300,000,000 2,689,600 3.280 2015-02-25
930 2015-02-26 730,000 -100,000 0.24 300,000,000 2,182,700 2.990 2015-02-24
931 2015-02-24 830,000 -35,000 0.28 300,000,000 2,465,100 2.970 2015-02-17
932 2015-02-23 865,000 -20,000 0.29 300,000,000 2,586,350 2.990 2015-02-16
933 2015-02-17 885,000 -12,500 0.30 300,000,000 2,451,450 2.770 2015-02-13
934 2015-02-13 897,500 -25,000 0.30 300,000,000 2,441,200 2.720 2015-02-11
935 2015-02-10 922,500 -12,500 0.31 300,000,000 2,490,750 2.700 2015-02-06
936 2015-02-09 935,000 -2,500 0.31 300,000,000 2,487,100 2.660 2015-02-05
937 2015-02-06 937,500 10,000 0.31 300,000,000 2,512,500 2.680 2015-02-04
938 2015-02-05 927,500 -30,000 0.31 300,000,000 2,467,150 2.660 2015-02-03
939 2015-02-04 957,500 -2,500 0.32 300,000,000 2,556,525 2.670 2015-02-02
940 2015-02-03 960,000 52,500 0.32 300,000,000 2,659,200 2.770 2015-01-30
941 2015-02-02 907,500 -112,500 0.30 300,000,000 2,631,750 2.900 2015-01-29
942 2015-01-30 1,020,000 -30,000 0.34 300,000,000 2,295,000 2.250 2015-01-28
943 2015-01-29 1,050,000 -22,500 0.35 300,000,000 2,173,500 2.070 2015-01-27
944 2015-01-28 1,072,500 15,000 0.36 300,000,000 2,177,175 2.030 2015-01-26
945 2015-01-27 1,057,500 -260,000 0.35 300,000,000 2,146,725 2.030 2015-01-23
946 2015-01-21 1,317,500 -2,500 0.44 300,000,000 2,779,925 2.110 2015-01-19
947 2015-01-20 1,320,000 -30,000 0.44 300,000,000 2,864,400 2.170 2015-01-16
948 2015-01-13 1,350,000 20,000 0.45 300,000,000 2,943,000 2.180 2015-01-09
949 2015-01-06 1,330,000 -22,500 0.44 300,000,000 2,965,900 2.230 2015-01-02
950 2015-01-05 1,352,500 -7,500 0.45 300,000,000 3,056,650 2.260 2014-12-30
951 2015-01-02 1,360,000 2,500 0.45 300,000,000 3,209,600 2.360 2014-12-29
952 2014-12-29 1,357,500 -35,000 0.45 300,000,000 3,095,100 2.280 2014-12-22
953 2014-12-19 1,392,500 -32,500 0.46 300,000,000 3,355,925 2.410 2014-12-17
954 2014-12-17 1,425,000 -5,000 0.48 300,000,000 3,334,500 2.340 2014-12-15
955 2014-12-11 1,430,000 -12,500 0.48 300,000,000 3,432,000 2.400 2014-12-09
956 2014-12-05 1,442,500 35,000 0.48 300,000,000 3,418,725 2.370 2014-12-03
957 2014-12-04 1,407,500 25,000 0.47 300,000,000 3,448,375 2.450 2014-12-02
958 2014-12-03 1,382,500 -7,500 0.46 300,000,000 3,456,250 2.500 2014-12-01
959 2014-12-02 1,390,000 -40,000 0.46 300,000,000 3,475,000 2.500 2014-11-28
960 2014-11-27 1,430,000 17,500 0.48 300,000,000 3,675,100 2.570 2014-11-25
961 2014-11-25 1,412,500 -40,000 0.47 300,000,000 3,969,125 2.810 2014-11-21
962 2014-11-21 1,452,500 -7,500 0.48 300,000,000 3,834,600 2.640 2014-11-19
963 2014-11-20 1,460,000 -2,500 0.49 300,000,000 3,796,000 2.600 2014-11-18
964 2014-11-18 1,462,500 -5,000 0.49 300,000,000 3,948,750 2.700 2014-11-14
965 2014-11-17 1,467,500 100,000 0.49 300,000,000 4,035,625 2.750 2014-11-13
966 2014-11-14 1,367,500 17,500 0.46 300,000,000 3,733,275 2.730 2014-11-12
967 2014-11-10 1,350,000 5,000 0.45 300,000,000 3,375,000 2.500 2014-11-06
968 2014-11-06 1,345,000 -20,000 0.45 300,000,000 3,335,600 2.480 2014-11-04
969 2014-11-04 1,365,000 2,500 0.46 300,000,000 3,549,000 2.600 2014-10-31
970 2014-10-29 1,362,500 5,000 0.45 300,000,000 3,406,250 2.500 2014-10-27
971 2014-10-24 1,357,500 15,000 0.45 300,000,000 3,393,750 2.500 2014-10-22
972 2014-10-22 1,342,500 27,500 0.45 300,000,000 3,383,100 2.520 2014-10-20
973 2014-10-20 1,315,000 -15,000 0.44 300,000,000 3,432,150 2.610 2014-10-16
974 2014-10-08 1,330,000 2,500 0.44 300,000,000 3,458,000 2.600 2014-10-06
975 2014-10-03 1,327,500 -27,500 0.44 300,000,000 3,318,750 2.500 2014-09-29
976 2014-09-30 1,355,000 -17,500 0.45 300,000,000 3,644,950 2.690 2014-09-26
977 2014-09-29 1,372,500 -27,500 0.46 300,000,000 3,746,925 2.730 2014-09-25
978 2014-09-26 1,400,000 37,500 0.47 300,000,000 3,766,000 2.690 2014-09-24
979 2014-09-25 1,362,500 -35,000 0.45 300,000,000 3,964,875 2.910 2014-09-23
980 2014-09-24 1,397,500 -80,000 0.47 300,000,000 4,052,750 2.900 2014-09-22
981 2014-09-23 1,477,500 2,500 0.49 300,000,000 4,565,475 3.090 2014-09-19
982 2014-09-22 1,475,000 -2,500 0.49 300,000,000 4,602,000 3.120 2014-09-18
983 2014-09-19 1,477,500 20,000 0.49 300,000,000 4,668,900 3.160 2014-09-17
984 2014-09-18 1,457,500 -10,000 0.49 300,000,000 4,430,800 3.040 2014-09-16
985 2014-09-17 1,467,500 5,000 0.49 300,000,000 4,578,600 3.120 2014-09-15
986 2014-09-16 1,462,500 -35,000 0.49 300,000,000 4,636,125 3.170 2014-09-12
987 2014-09-11 1,497,500 10,000 0.50 300,000,000 5,031,600 3.360 2014-09-08
988 2014-09-10 1,487,500 2,500 0.50 300,000,000 5,117,000 3.440 2014-09-05
989 2014-09-05 1,485,000 -17,500 0.50 300,000,000 4,841,100 3.260 2014-09-03
990 2014-09-04 1,502,500 -20,000 0.50 300,000,000 4,853,075 3.230 2014-09-02
991 2014-09-02 1,522,500 40,000 0.51 300,000,000 5,039,475 3.310 2014-08-29
992 2014-09-01 1,482,500 -17,500 0.49 300,000,000 5,144,275 3.470 2014-08-28
993 2014-08-29 1,500,000 -10,000 0.50 300,000,000 5,265,000 3.510 2014-08-27
994 2014-08-28 1,510,000 57,500 0.50 300,000,000 4,786,700 3.170 2014-08-26
995 2014-08-27 1,452,500 -42,500 0.48 300,000,000 4,255,825 2.930 2014-08-25
996 2014-08-26 1,495,000 2,500 0.50 300,000,000 4,619,550 3.090 2014-08-22
997 2014-08-25 1,492,500 -15,000 0.50 300,000,000 4,761,075 3.190 2014-08-21
998 2014-08-22 1,507,500 -12,500 0.50 300,000,000 4,869,225 3.230 2014-08-20
999 2014-08-20 1,520,000 -55,000 0.51 300,000,000 5,000,800 3.290 2014-08-18
1000 2014-08-19 1,575,000 -25,000 0.53 300,000,000 5,087,250 3.230 2014-08-15
1001 2014-08-18 1,600,000 -55,000 0.53 300,000,000 5,440,000 3.400 2014-08-14
1002 2014-08-15 1,655,000 7,500 0.55 300,000,000 5,775,950 3.490 2014-08-13
1003 2014-08-14 1,647,500 -27,500 0.55 300,000,000 5,782,725 3.510 2014-08-12
1004 2014-08-13 1,675,000 7,500 0.56 300,000,000 5,946,250 3.550 2014-08-11
1005 2014-08-12 1,667,500 10,000 0.56 300,000,000 5,836,250 3.500 2014-08-08
1006 2014-08-08 1,657,500 -15,000 0.55 300,000,000 5,950,425 3.590 2014-08-06
1007 2014-08-07 1,672,500 10,000 0.56 300,000,000 6,288,600 3.760 2014-08-05
1008 2014-08-06 1,662,500 10,000 0.55 300,000,000 6,251,000 3.760 2014-08-04
1009 2014-08-05 1,652,500 -10,000 0.55 300,000,000 5,866,375 3.550 2014-08-01
1010 2014-08-04 1,662,500 -25,000 0.55 300,000,000 5,818,750 3.500 2014-07-31
1011 2014-08-01 1,687,500 -30,000 0.56 300,000,000 6,007,500 3.560 2014-07-30
1012 2014-07-31 1,717,500 -22,500 0.57 300,000,000 5,719,275 3.330 2014-07-29
1013 2014-07-30 1,740,000 -10,000 0.58 300,000,000 6,124,800 3.520 2014-07-28
1014 2014-07-29 1,750,000 115,000 0.58 300,000,000 6,090,000 3.480 2014-07-25
1015 2014-07-28 1,635,000 -82,500 0.55 300,000,000 6,098,550 3.730 2014-07-24
1016 2014-07-25 1,717,500 105,000 0.57 300,000,000 6,818,475 3.970 2014-07-23
1017 2014-07-24 1,612,500 -17,500 0.54 300,000,000 6,724,125 4.170 2014-07-22
1018 2014-07-23 1,630,000 22,500 0.54 300,000,000 6,210,300 3.810 2014-07-21
1019 2014-07-22 1,607,500 82,500 0.54 300,000,000 5,883,450 3.660 2014-07-18
1020 2014-07-21 1,525,000 90,000 0.51 300,000,000 5,017,250 3.290 2014-07-17
1021 2014-07-18 1,435,000 65,000 0.48 300,000,000 4,276,300 2.980 2014-07-16
1022 2014-07-17 1,370,000 -10,000 0.46 300,000,000 3,753,800 2.740 2014-07-15
1023 2014-07-15 1,380,000 17,500 0.46 300,000,000 3,629,400 2.630 2014-07-11
1024 2014-07-14 1,362,500 -22,500 0.45 300,000,000 3,406,250 2.500 2014-07-10
1025 2014-07-11 1,385,000 -20,000 0.46 300,000,000 3,462,500 2.500 2014-07-09
1026 2014-07-10 1,405,000 -165,000 0.47 300,000,000 3,540,600 2.520 2014-07-08
1027 2014-07-09 1,570,000 -20,000 0.52 300,000,000 4,034,900 2.570 2014-07-07
1028 2014-07-08 1,590,000 -40,000 0.53 300,000,000 4,277,100 2.690 2014-07-04
1029 2014-07-07 1,630,000 -10,000 0.54 300,000,000 4,368,400 2.680 2014-07-03
1030 2014-07-04 1,640,000 -5,000 0.55 300,000,000 4,411,600 2.690 2014-07-02
1031 2014-07-03 1,645,000 -22,500 0.55 300,000,000 4,490,850 2.730 2014-06-30
1032 2014-07-02 1,667,500 -117,500 0.56 300,000,000 4,502,250 2.700 2014-06-27
1033 2014-06-30 1,785,000 112,500 0.60 300,000,000 4,962,300 2.780 2014-06-26
1034 2014-06-27 1,672,500 -32,500 0.56 300,000,000 4,749,900 2.840 2014-06-25
1035 2014-06-26 1,705,000 77,500 0.57 300,000,000 4,637,600 2.720 2014-06-24
1036 2014-04-15 1,627,500 -330,000 0.54 300,000,000 4,101,300 2.520 2014-04-11
1037 2014-04-14 1,957,500 60,000 0.65 300,000,000 5,128,650 2.620 2014-04-10
1038 2014-04-11 1,897,500 332,500 0.63 300,000,000 4,838,625 2.550 2014-04-09
1039 2014-04-10 1,565,000 27,500 0.52 300,000,000 3,912,500 2.500 2014-04-08
1040 2014-04-09 1,537,500 450,000 0.51 300,000,000 3,828,375 2.490 2014-04-07
1041 2014-04-08 1,087,500 445,000 0.36 300,000,000 2,914,500 2.680 2014-04-04
1042 2014-04-07 642,500 130,000 0.21 300,000,000 1,574,125 2.450 2014-04-03
1043 2014-04-02 512,500 65,000 0.17 300,000,000 1,281,250 2.500 2014-03-31
1044 2014-03-28 447,500 -10,000 0.15 300,000,000 1,123,225 2.510 2014-03-26
1045 2014-03-27 457,500 -57,500 0.15 300,000,000 1,166,625 2.550 2014-03-25
1046 2014-03-26 515,000 -20,000 0.17 300,000,000 1,323,550 2.570 2014-03-24
1047 2014-03-25 535,000 -147,500 0.18 300,000,000 1,407,050 2.630 2014-03-21
1048 2014-03-24 682,500 30,000 0.23 300,000,000 1,754,025 2.570 2014-03-20
1049 2014-03-21 652,500 47,500 0.22 300,000,000 1,663,875 2.550 2014-03-19
1050 2014-03-20 605,000 30,000 0.20 300,000,000 1,591,150 2.630 2014-03-18
1051 2014-03-18 575,000 10,000 0.19 300,000,000 1,397,250 2.430 2014-03-14
1052 2014-03-17 565,000 35,000 0.19 300,000,000 1,384,250 2.450 2014-03-13
1053 2014-03-13 530,000 12,500 0.18 300,000,000 1,309,100 2.470 2014-03-11
1054 2014-03-12 517,500 17,500 0.17 300,000,000 1,552,500 3.000 2014-03-10
1055 2014-03-11 500,000 -10,000 0.17 300,000,000 1,500,000 3.000 2014-03-07
1056 2014-03-10 510,000 7,500 0.17 300,000,000 1,535,100 3.010 2014-03-06
1057 2014-03-07 502,500 7,500 0.17 300,000,000 1,527,600 3.040 2014-03-05
1058 2014-03-06 495,000 -10,000 0.17 300,000,000 1,509,750 3.050 2014-03-04
1059 2014-03-04 505,000 7,500 0.17 300,000,000 1,540,250 3.050 2014-02-28
1060 2014-03-03 497,500 35,000 0.17 300,000,000 1,517,375 3.050 2014-02-27
1061 2014-02-27 462,500 10,000 0.15 300,000,000 1,387,500 3.000 2014-02-25
1062 2014-02-25 452,500 40,000 0.15 300,000,000 1,330,350 2.940 2014-02-21
1063 2014-02-20 412,500 65,000 0.14 300,000,000 1,216,875 2.950 2014-02-18
1064 2014-02-19 347,500 57,500 0.12 300,000,000 1,063,350 3.060 2014-02-17
1065 2014-02-13 290,000 10,000 0.10 300,000,000 965,700 3.330 2014-02-11
1066 2014-02-12 280,000 12,500 0.09 300,000,000 921,200 3.290 2014-02-10
1067 2014-02-11 267,500 7,500 0.09 300,000,000 869,375 3.250 2014-02-07
1068 2014-02-06 260,000 7,500 0.09 300,000,000 832,000 3.200 2014-02-04
1069 2014-01-23 252,500 62,500 0.08 300,000,000 782,750 3.100 2014-01-21
1070 2014-01-21 190,000 10,000 0.06 300,000,000 560,500 2.950 2014-01-17
1071 2013-12-27 180,000 70,000 0.06 300,000,000 450,000 2.500 2013-12-20
1072 2013-12-23 110,000 20,000 0.04 300,000,000 275,000 2.500 2013-12-19
1073 2013-12-20 90,000 90,000 0.03 300,000,000 225,000 2.500 2013-12-18
1074 2013-11-20 0 -2,500 0.00 300,000,000 0 2.500 2013-11-18
1075 2013-11-18 2,500 2,500 0.00 300,000,000 6,025 2.410 2013-11-14
1076 2013-11-07 0 -42,500 0.00 300,000,000 0 2.390 2013-11-05
1077 2013-11-05 42,500 -10,000 0.01 300,000,000 102,850 2.420 2013-11-01
1078 2013-11-04 52,500 10,000 0.02 300,000,000 129,150 2.460 2013-10-31
1079 2013-11-01 42,500 -12,500 0.01 300,000,000 106,250 2.500 2013-10-30
1080 2013-10-31 55,000 12,500 0.02 300,000,000 130,900 2.380 2013-10-29
1081 2013-10-25 42,500 12,500 0.01 300,000,000 92,225 2.170 2013-10-23
1082 2013-10-24 30,000 30,000 0.01 300,000,000 61,800 2.060 2013-10-22
1083 2013-04-15 0 -20,000 0.00 300,000,000 0 1.830 2013-04-11
1084 2013-04-12 20,000 10,000 0.01 300,000,000 33,400 1.670 2013-04-10
1085 2013-04-11 10,000 10,000 0.00 300,000,000 18,900 1.890 2013-04-09
1086 2013-04-09 0 -77,500 0.00 300,000,000 0 2.280 2013-04-05
1087 2013-04-08 77,500 77,500 0.03 300,000,000 182,900 2.360 2013-04-03
1088 2013-04-05 0 -20,000 0.00 300,000,000 0 2.360 2013-04-02
1089 2013-04-03 20,000 20,000 0.01 300,000,000 47,200 2.360 2013-03-28
1090 2013-03-22 0 -50,000 0.00 300,000,000 0 2.430 2013-03-20
1091 2013-03-21 50,000 27,500 0.02 300,000,000 113,500 2.270 2013-03-19
1092 2013-03-20 22,500 20,000 0.01 300,000,000 50,400 2.240 2013-03-18
1093 2013-03-13 2,500 -10,000 0.00 300,000,000 5,650 2.260 2013-03-11
1094 2013-03-08 12,500 5,000 0.00 300,000,000 29,375 2.350 2013-03-06
1095 2013-03-06 7,500 5,000 0.00 300,000,000 17,250 2.300 2013-03-04
1096 2013-03-04 2,500 -35,000 0.00 300,000,000 5,725 2.290 2013-02-28
1097 2013-02-28 37,500 35,000 0.01 300,000,000 87,000 2.320 2013-02-26
1098 2013-02-27 2,500 -7,500 0.00 300,000,000 5,900 2.360 2013-02-25
1099 2013-02-22 10,000 10,000 0.00 300,000,000 22,900 2.290 2013-02-20
1100 2013-02-21 0 -10,000 0.00 300,000,000 0 2.360 2013-02-19
1101 2013-02-19 10,000 2,500 0.00 300,000,000 23,800 2.380 2013-02-15
1102 2013-02-18 7,500 7,500 0.00 300,000,000 17,100 2.280 2013-02-14
1103 2013-01-30 0 -10,000 0.00 300,000,000 0 2.380 2013-01-28
1104 2013-01-29 10,000 -25,000 0.00 300,000,000 24,900 2.490 2013-01-25
1105 2013-01-28 35,000 2,500 0.01 300,000,000 87,150 2.490 2013-01-24
1106 2013-01-25 32,500 -25,000 0.01 300,000,000 78,325 2.410 2013-01-23
1107 2013-01-24 57,500 -50,000 0.02 300,000,000 129,950 2.260 2013-01-22
1108 2013-01-22 107,500 -50,000 0.04 300,000,000 225,750 2.100 2013-01-18
1109 2013-01-21 157,500 50,000 0.05 300,000,000 303,975 1.930 2013-01-17
1110 2013-01-18 107,500 5,000 0.04 300,000,000 219,300 2.040 2013-01-16
1111 2013-01-17 102,500 -25,000 0.03 300,000,000 211,150 2.060 2013-01-15
1112 2013-01-16 127,500 50,000 0.04 300,000,000 253,725 1.990 2013-01-14
1113 2013-01-10 77,500 -27,500 0.03 300,000,000 127,875 1.650 2013-01-08
1114 2013-01-03 105,000 -50,000 0.04 300,000,000 140,700 1.340 2012-12-28
1115 2012-12-18 155,000 57,500 0.05 300,000,000 212,350 1.370 2012-12-14
1116 2012-12-17 97,500 -7,500 0.03 300,000,000 143,325 1.470 2012-12-13
1117 2012-11-29 105,000 75,000 0.04 300,000,000 112,350 1.070 2012-11-27
1118 2012-11-06 30,000 -60,000 0.01 300,000,000 32,700 1.090 2012-11-02
1119 2012-11-02 90,000 60,000 0.03 300,000,000 97,200 1.080 2012-10-31
1120 2012-10-29 30,000 -2,500 0.01 300,000,000 33,900 1.130 2012-10-25
1121 2012-10-26 32,500 -87,500 0.01 300,000,000 36,725 1.130 2012-10-24
1122 2012-10-25 120,000 75,000 0.04 300,000,000 136,800 1.140 2012-10-22
1123 2012-10-24 45,000 45,000 0.02 300,000,000 51,750 1.150 2012-10-19
1124 2012-10-22 0 0.00 300,000,000 0 1.250 2012-10-18

Webb-site Database - Powered By Linux Group

Back to top