CNQC International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01240  2012-10-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 819,505,731 0 53.9745 1,518,320,030 2025-12-31
2 2026-02-02 819,505,731 0 53.9745 1,518,320,030 2025-12-31
3 2026-01-30 819,505,731 0 53.9745 1,518,320,030 2025-12-31
4 2026-01-29 819,505,731 -22,500 53.9745 1,518,320,030 2025-12-31
5 2026-01-28 819,528,231 0 53.9760 1,518,320,030 2025-12-31
6 2026-01-27 819,528,231 0 53.9760 1,518,320,030 2025-12-31
7 2026-01-26 819,528,231 0 53.9760 1,518,320,030 2025-12-31
8 2026-01-23 819,528,231 0 53.9760 1,518,320,030 2025-12-31
9 2026-01-22 819,528,231 -10,000 53.9760 1,518,320,030 2025-12-31
10 2026-01-21 819,538,231 0 53.9766 1,518,320,030 2025-12-31
11 2026-01-20 819,538,231 -10,000 53.9766 1,518,320,030 2025-12-31
12 2026-01-19 819,548,231 0 53.9773 1,518,320,030 2025-12-31
13 2026-01-16 819,548,231 10,000 53.9773 1,518,320,030 2025-12-31
14 2026-01-15 819,538,231 0 53.9766 1,518,320,030 2025-12-31
15 2026-01-14 819,538,231 -12,500 53.9766 1,518,320,030 2025-12-31
16 2026-01-13 819,550,731 0 53.9775 1,518,320,030 2025-12-31
17 2026-01-12 819,550,731 -100,000 53.9775 1,518,320,030 2025-12-31
18 2026-01-09 819,650,731 20,000 53.9841 1,518,320,030 2025-12-31
19 2026-01-08 819,630,731 27,500 53.9827 1,518,320,030 2025-12-31
20 2026-01-07 819,603,231 0 53.9809 1,518,320,030 2025-12-31
21 2026-01-06 819,603,231 0 53.9809 1,518,320,030 2025-12-31
22 2026-01-05 819,603,231 0 53.9809 1,518,320,030 2025-12-31
23 2026-01-02 819,603,231 20,000 53.9809 1,518,320,030 2025-12-31
24 2025-12-31 819,583,231 0 53.9796 1,518,320,030 2025-12-31
25 2025-12-30 819,583,231 -120,000 53.9796 1,518,320,030 2025-11-30
26 2025-12-29 819,703,231 0 53.9875 1,518,320,030 2025-11-30
27 2025-12-24 819,703,231 0 53.9875 1,518,320,030 2025-11-30
28 2025-12-23 819,703,231 0 53.9875 1,518,320,030 2025-11-30
29 2025-12-22 819,703,231 0 53.9875 1,518,320,030 2025-11-30
30 2025-12-19 819,703,231 -9,000,000 53.9875 1,518,320,030 2025-11-30
31 2025-12-18 828,703,231 -42,500 54.5803 1,518,320,030 2025-11-30
32 2025-12-17 828,745,731 0 54.5831 1,518,320,030 2025-11-30
33 2025-12-16 828,745,731 0 54.5831 1,518,320,030 2025-11-30
34 2025-12-15 828,745,731 65,000 54.5831 1,518,320,030 2025-11-30
35 2025-12-12 828,680,731 0 54.5788 1,518,320,030 2025-11-30
36 2025-12-11 828,680,731 37,500 54.5788 1,518,320,030 2025-11-30
37 2025-12-10 828,643,231 225,000 54.5763 1,518,320,030 2025-11-30
38 2025-12-09 828,418,231 0 54.5615 1,518,320,030 2025-11-30
39 2025-12-08 828,418,231 0 54.5615 1,518,320,030 2025-11-30
40 2025-12-05 828,418,231 0 54.5615 1,518,320,030 2025-11-30
41 2025-12-04 828,418,231 0 54.5615 1,518,320,030 2025-11-30
42 2025-12-03 828,418,231 0 54.5615 1,518,320,030 2025-11-30
43 2025-12-02 828,418,231 0 54.5615 1,518,320,030 2025-11-30
44 2025-12-01 828,418,231 0 54.5615 1,518,320,030 2025-11-30
45 2025-11-28 828,418,231 0 54.5615 1,518,320,030 2025-10-31
46 2025-11-27 828,418,231 0 54.5615 1,518,320,030 2025-10-31
47 2025-11-26 828,418,231 0 54.5615 1,518,320,030 2025-10-31
48 2025-11-25 828,418,231 0 54.5615 1,518,320,030 2025-10-31
49 2025-11-24 828,418,231 -177,500 54.5615 1,518,320,030 2025-10-31
50 2025-11-21 828,595,731 0 54.5732 1,518,320,030 2025-10-31
51 2025-11-20 828,595,731 0 54.5732 1,518,320,030 2025-10-31
52 2025-11-19 828,595,731 145,000 54.5732 1,518,320,030 2025-10-31
53 2025-11-18 828,450,731 0 54.5636 1,518,320,030 2025-10-31
54 2025-11-17 828,450,731 0 54.5636 1,518,320,030 2025-10-31
55 2025-11-14 828,450,731 0 54.5636 1,518,320,030 2025-10-31
56 2025-11-13 828,450,731 0 54.5636 1,518,320,030 2025-10-31
57 2025-11-12 828,450,731 2,500 54.5636 1,518,320,030 2025-10-31
58 2025-11-11 828,448,231 0 54.5635 1,518,320,030 2025-10-31
59 2025-11-10 828,448,231 5,000 54.5635 1,518,320,030 2025-10-31
60 2025-11-07 828,443,231 -10,000 54.5631 1,518,320,030 2025-10-31
61 2025-11-06 828,453,231 0 54.5638 1,518,320,030 2025-10-31
62 2025-11-05 828,453,231 0 54.5638 1,518,320,030 2025-10-31
63 2025-11-04 828,453,231 0 54.5638 1,518,320,030 2025-10-31
64 2025-11-03 828,453,231 0 54.5638 1,518,320,030 2025-10-31
65 2025-10-31 828,453,231 0 54.5638 1,518,320,030 2025-10-31
66 2025-10-30 828,453,231 2,500 54.5638 1,518,320,030 2025-09-30
67 2025-10-28 828,450,731 0 54.5636 1,518,320,030 2025-09-30
68 2025-10-27 828,450,731 0 54.5636 1,518,320,030 2025-09-30
69 2025-10-24 828,450,731 0 54.5636 1,518,320,030 2025-09-30
70 2025-10-23 828,450,731 0 54.5636 1,518,320,030 2025-09-30
71 2025-10-22 828,450,731 0 54.5636 1,518,320,030 2025-09-30
72 2025-10-21 828,450,731 0 54.5636 1,518,320,030 2025-09-30
73 2025-10-20 828,450,731 0 54.5636 1,518,320,030 2025-09-30
74 2025-10-17 828,450,731 0 54.5636 1,518,320,030 2025-09-30
75 2025-10-16 828,450,731 -25,000 54.5636 1,518,320,030 2025-09-30
76 2025-10-15 828,475,731 -7,500 54.5653 1,518,320,030 2025-09-30
77 2025-10-14 828,483,231 0 54.5658 1,518,320,030 2025-09-30
78 2025-10-13 828,483,231 0 54.5658 1,518,320,030 2025-09-30
79 2025-10-10 828,483,231 0 54.5658 1,518,320,030 2025-09-30
80 2025-10-09 828,483,231 0 54.5658 1,518,320,030 2025-09-30
81 2025-10-08 828,483,231 0 54.5658 1,518,320,030 2025-09-30
82 2025-10-06 828,483,231 -302,500 54.5658 1,518,320,030 2025-09-30
83 2025-10-03 828,785,731 0 54.5857 1,518,320,030 2025-09-30
84 2025-10-02 828,785,731 0 54.5857 1,518,320,030 2025-09-30
85 2025-09-30 828,785,731 32,500 54.5857 1,518,320,030 2025-09-30
86 2025-09-29 828,753,231 0 54.5836 1,518,320,030 2025-08-31
87 2025-09-26 828,753,231 0 54.5836 1,518,320,030 2025-08-31
88 2025-09-25 828,753,231 0 54.5836 1,518,320,030 2025-08-31
89 2025-09-24 828,753,231 0 54.5836 1,518,320,030 2025-08-31
90 2025-09-23 828,753,231 0 54.5836 1,518,320,030 2025-08-31
91 2025-09-22 828,753,231 -202,500 54.5836 1,518,320,030 2025-08-31
92 2025-09-19 828,955,731 -52,500 54.5969 1,518,320,030 2025-08-31
93 2025-09-18 829,008,231 0 54.6004 1,518,320,030 2025-08-31
94 2025-09-17 829,008,231 -57,500 54.6004 1,518,320,030 2025-08-31
95 2025-09-16 829,065,731 85,000 54.6041 1,518,320,030 2025-08-31
96 2025-09-15 828,980,731 0 54.5986 1,518,320,030 2025-08-31
97 2025-09-12 828,980,731 0 54.5986 1,518,320,030 2025-08-31
98 2025-09-11 828,980,731 210,000 54.5986 1,518,320,030 2025-08-31
99 2025-09-10 828,770,731 77,500 54.5847 1,518,320,030 2025-08-31
100 2025-09-09 828,693,231 0 54.5796 1,518,320,030 2025-08-31
101 2025-09-08 828,693,231 20,000 54.5796 1,518,320,030 2025-08-31
102 2025-09-05 828,673,231 100,000 54.5783 1,518,320,030 2025-08-31
103 2025-09-04 828,573,231 0 54.5717 1,518,320,030 2025-08-31
104 2025-09-03 828,573,231 47,500 54.5717 1,518,320,030 2025-08-31
105 2025-09-02 828,525,731 0 54.5686 1,518,320,030 2025-08-31
106 2025-09-01 828,525,731 0 54.5686 1,518,320,030 2025-08-31
107 2025-08-29 828,525,731 0 54.5686 1,518,320,030 2025-07-31
108 2025-08-28 828,525,731 -95,000 54.5686 1,518,320,030 2025-07-31
109 2025-08-27 828,620,731 -95,000 54.5748 1,518,320,030 2025-07-31
110 2025-08-26 828,715,731 0 54.5811 1,518,320,030 2025-07-31
111 2025-08-25 828,715,731 7,500 54.5811 1,518,320,030 2025-07-31
112 2025-08-22 828,708,231 0 54.5806 1,518,320,030 2025-07-31
113 2025-08-21 828,708,231 0 54.5806 1,518,320,030 2025-07-31
114 2025-08-20 828,708,231 0 54.5806 1,518,320,030 2025-07-31
115 2025-08-19 828,708,231 0 54.5806 1,518,320,030 2025-07-31
116 2025-08-18 828,708,231 0 54.5806 1,518,320,030 2025-07-31
117 2025-08-15 828,708,231 125,000 54.5806 1,518,320,030 2025-07-31
118 2025-08-14 828,583,231 10,000 54.5724 1,518,320,030 2025-07-31
119 2025-08-13 828,573,231 0 54.5717 1,518,320,030 2025-07-31
120 2025-08-12 828,573,231 0 54.5717 1,518,320,030 2025-07-31
121 2025-08-11 828,573,231 165,000 54.5717 1,518,320,030 2025-07-31
122 2025-08-08 828,408,231 -235,000 54.5608 1,518,320,030 2025-07-31
123 2025-08-07 828,643,231 -155,000 54.5763 1,518,320,030 2025-07-31
124 2025-08-06 828,798,231 0 54.5865 1,518,320,030 2025-07-31
125 2025-08-05 828,798,231 0 54.5865 1,518,320,030 2025-07-31
126 2025-08-04 828,798,231 0 54.5865 1,518,320,030 2025-07-31
127 2025-08-01 828,798,231 -12,500 54.5865 1,518,320,030 2025-07-31
128 2025-07-31 828,810,731 -5,000 54.5874 1,518,320,030 2025-07-31
129 2025-07-30 828,815,731 0 54.5877 1,518,320,030 2025-06-30
130 2025-07-29 828,815,731 0 54.5877 1,518,320,030 2025-06-30
131 2025-07-28 828,815,731 280,000 54.5877 1,518,320,030 2025-06-30
132 2025-07-25 828,535,731 47,500 54.5692 1,518,320,030 2025-06-30
133 2025-07-24 828,488,231 -312,500 54.5661 1,518,320,030 2025-06-30
134 2025-07-23 828,800,731 -15,000 54.5867 1,518,320,030 2025-06-30
135 2025-07-22 828,815,731 52,500 54.5877 1,518,320,030 2025-06-30
136 2025-07-21 828,763,231 245,000 54.5842 1,518,320,030 2025-06-30
137 2025-07-18 828,518,231 7,500 54.5681 1,518,320,030 2025-06-30
138 2025-07-17 828,510,731 0 54.5676 1,518,320,030 2025-06-30
139 2025-07-16 828,510,731 0 54.5676 1,518,320,030 2025-06-30
140 2025-07-15 828,510,731 0 54.5676 1,518,320,030 2025-06-30
141 2025-07-14 828,510,731 0 54.5676 1,518,320,030 2025-06-30
142 2025-07-11 828,510,731 45,000 54.5676 1,518,320,030 2025-06-30
143 2025-07-10 828,465,731 0 54.5646 1,518,320,030 2025-06-30
144 2025-07-09 828,465,731 -157,500 54.5646 1,518,320,030 2025-06-30
145 2025-07-08 828,623,231 37,500 54.5750 1,518,320,030 2025-06-30
146 2025-07-07 828,585,731 -115,000 54.5725 1,518,320,030 2025-06-30
147 2025-07-04 828,700,731 72,500 54.5801 1,518,320,030 2025-06-30
148 2025-07-03 828,628,231 20,000 54.5753 1,518,320,030 2025-06-30
149 2025-07-02 828,608,231 -75,000 54.5740 1,518,320,030 2025-06-30
150 2025-06-30 828,683,231 0 54.5790 1,518,320,030 2025-06-30
151 2025-06-27 828,683,231 5,000 54.5790 1,518,320,030 2025-05-31
152 2025-06-26 828,678,231 0 54.5786 1,518,320,030 2025-05-31
153 2025-06-25 828,678,231 5,000 54.5786 1,518,320,030 2025-05-31
154 2025-06-24 828,673,231 0 54.5783 1,518,320,030 2025-05-31
155 2025-06-23 828,673,231 -2,500 54.5783 1,518,320,030 2025-05-31
156 2025-06-20 828,675,731 5,000 54.5785 1,518,320,030 2025-05-31
157 2025-06-19 828,670,731 12,500 54.5781 1,518,320,030 2025-05-31
158 2025-06-18 828,658,231 0 54.5773 1,518,320,030 2025-05-31
159 2025-06-17 828,658,231 75,000 54.5773 1,518,320,030 2025-05-31
160 2025-06-16 828,583,231 0 54.5724 1,518,320,030 2025-05-31
161 2025-06-13 828,583,231 0 54.5724 1,518,320,030 2025-05-31
162 2025-06-12 828,583,231 12,500 54.5724 1,518,320,030 2025-05-31
163 2025-06-11 828,570,731 0 54.5715 1,518,320,030 2025-05-31
164 2025-06-10 828,570,731 0 54.5715 1,518,320,030 2025-05-31
165 2025-06-09 828,570,731 -7,500 54.5715 1,518,320,030 2025-05-31
166 2025-06-06 828,578,231 0 54.5720 1,518,320,030 2025-05-31
167 2025-06-05 828,578,231 1,005,000 54.5720 1,518,320,030 2025-05-31
168 2025-06-04 827,573,231 0 54.5058 1,518,320,030 2025-05-31
169 2025-06-03 827,573,231 0 54.5058 1,518,320,030 2025-05-31
170 2025-06-02 827,573,231 92,500 54.5058 1,518,320,030 2025-05-31
171 2025-05-30 827,480,731 -105,000 54.4998 1,518,320,030 2025-04-30
172 2025-05-29 827,585,731 222,500 54.5067 1,518,320,030 2025-04-30
173 2025-05-28 827,363,231 0 54.4920 1,518,320,030 2025-04-30
174 2025-05-27 827,363,231 57,500 54.4920 1,518,320,030 2025-04-30
175 2025-05-26 827,305,731 0 54.4882 1,518,320,030 2025-04-30
176 2025-05-23 827,305,731 0 54.4882 1,518,320,030 2025-04-30
177 2025-05-22 827,305,731 -7,500 54.4882 1,518,320,030 2025-04-30
178 2025-05-21 827,313,231 0 54.4887 1,518,320,030 2025-04-30
179 2025-05-20 827,313,231 0 54.4887 1,518,320,030 2025-04-30
180 2025-05-19 827,313,231 15,000 54.4887 1,518,320,030 2025-04-30
181 2025-05-16 827,298,231 0 54.4877 1,518,320,030 2025-04-30
182 2025-05-15 827,298,231 0 54.4877 1,518,320,030 2025-04-30
183 2025-05-14 827,298,231 0 54.4877 1,518,320,030 2025-04-30
184 2025-05-13 827,298,231 0 54.4877 1,518,320,030 2025-04-30
185 2025-05-12 827,298,231 207,500 54.4877 1,518,320,030 2025-04-30
186 2025-05-09 827,090,731 0 54.4741 1,518,320,030 2025-04-30
187 2025-05-08 827,090,731 35,000 54.4741 1,518,320,030 2025-04-30
188 2025-05-07 827,055,731 0 54.4718 1,518,320,030 2025-04-30
189 2025-05-06 827,055,731 90,000 54.4718 1,518,320,030 2025-04-30
190 2025-05-02 826,965,731 0 54.4658 1,518,320,030 2025-04-30
191 2025-04-30 826,965,731 0 54.4658 1,518,320,030 2025-04-30
192 2025-04-29 826,965,731 0 54.4658 1,518,320,030 2025-03-31
193 2025-04-28 826,965,731 0 54.4658 1,518,320,030 2025-03-31
194 2025-04-25 826,965,731 0 54.4658 1,518,320,030 2025-03-31
195 2025-04-24 826,965,731 0 54.4658 1,518,320,030 2025-03-31
196 2025-04-23 826,965,731 0 54.4658 1,518,320,030 2025-03-31
197 2025-04-22 826,965,731 0 54.4658 1,518,320,030 2025-03-31
198 2025-04-17 826,965,731 0 54.4658 1,518,320,030 2025-03-31
199 2025-04-16 826,965,731 0 54.4658 1,518,320,030 2025-03-31
200 2025-04-15 826,965,731 0 54.4658 1,518,320,030 2025-03-31
201 2025-04-14 826,965,731 0 54.4658 1,518,320,030 2025-03-31
202 2025-04-11 826,965,731 0 54.4658 1,518,320,030 2025-03-31
203 2025-04-10 826,965,731 0 54.4658 1,518,320,030 2025-03-31
204 2025-04-09 826,965,731 -50,000 54.4658 1,518,320,030 2025-03-31
205 2025-04-08 827,015,731 0 54.4691 1,518,320,030 2025-03-31
206 2025-04-07 827,015,731 -52,500 54.4691 1,518,320,030 2025-03-31
207 2025-04-03 827,068,231 27,500 54.4726 1,518,320,030 2025-03-31
208 2025-04-02 827,040,731 0 54.4708 1,518,320,030 2025-03-31
209 2025-04-01 827,040,731 -52,500 54.4708 1,518,320,030 2025-03-31
210 2025-03-31 827,093,231 -32,500 54.4742 1,518,320,030 2025-03-31
211 2025-03-28 827,125,731 0 54.4764 1,518,320,030 2025-02-28
212 2025-03-27 827,125,731 0 54.4764 1,518,320,030 2025-02-28
213 2025-03-26 827,125,731 0 54.4764 1,518,320,030 2025-02-28
214 2025-03-25 827,125,731 0 54.4764 1,518,320,030 2025-02-28
215 2025-03-24 827,125,731 0 54.4764 1,518,320,030 2025-02-28
216 2025-03-21 827,125,731 0 54.4764 1,518,320,030 2025-02-28
217 2025-03-20 827,125,731 0 54.4764 1,518,320,030 2025-02-28
218 2025-03-19 827,125,731 0 54.4764 1,518,320,030 2025-02-28
219 2025-03-18 827,125,731 -125,000 54.4764 1,518,320,030 2025-02-28
220 2025-03-17 827,250,731 2,500 54.4846 1,518,320,030 2025-02-28
221 2025-03-14 827,248,231 0 54.4844 1,518,320,030 2025-02-28
222 2025-03-13 827,248,231 7,500 54.4844 1,518,320,030 2025-02-28
223 2025-03-12 827,240,731 -30,000 54.4840 1,518,320,030 2025-02-28
224 2025-03-11 827,270,731 0 54.4859 1,518,320,030 2025-02-28
225 2025-03-10 827,270,731 -140,000 54.4859 1,518,320,030 2025-02-28
226 2025-03-07 827,410,731 0 54.4951 1,518,320,030 2025-02-28
227 2025-03-06 827,410,731 140,000 54.4951 1,518,320,030 2025-02-28
228 2025-03-05 827,270,731 0 54.4859 1,518,320,030 2025-02-28
229 2025-03-04 827,270,731 0 54.4859 1,518,320,030 2025-02-28
230 2025-03-03 827,270,731 0 54.4859 1,518,320,030 2025-02-28
231 2025-02-28 827,270,731 70,000 54.4859 1,518,320,030 2025-02-28
232 2025-02-27 827,200,731 20,000 54.4813 1,518,320,030 2025-01-31
233 2025-02-26 827,180,731 0 54.4800 1,518,320,030 2025-01-31
234 2025-02-25 827,180,731 0 54.4800 1,518,320,030 2025-01-31
235 2025-02-24 827,180,731 0 54.4800 1,518,320,030 2025-01-31
236 2025-02-21 827,180,731 0 54.4800 1,518,320,030 2025-01-31
237 2025-02-20 827,180,731 0 54.4800 1,518,320,030 2025-01-31
238 2025-02-19 827,180,731 -37,500 54.4800 1,518,320,030 2025-01-31
239 2025-02-18 827,218,231 0 54.4825 1,518,320,030 2025-01-31
240 2025-02-17 827,218,231 505,000 54.4825 1,518,320,030 2025-01-31
241 2025-02-14 826,713,231 0 54.4492 1,518,320,030 2025-01-31
242 2025-02-13 826,713,231 0 54.4492 1,518,320,030 2025-01-31
243 2025-02-12 826,713,231 0 54.4492 1,518,320,030 2025-01-31
244 2025-02-11 826,713,231 0 54.4492 1,518,320,030 2025-01-31
245 2025-02-10 826,713,231 0 54.4492 1,518,320,030 2025-01-31
246 2025-02-07 826,713,231 -147,500 54.4492 1,518,320,030 2025-01-31
247 2025-02-06 826,860,731 0 54.4589 1,518,320,030 2025-01-31
248 2025-02-05 826,860,731 0 54.4589 1,518,320,030 2025-01-31
249 2025-02-04 826,860,731 0 54.4589 1,518,320,030 2025-01-31
250 2025-02-03 826,860,731 0 54.4589 1,518,320,030 2025-01-31
251 2025-01-28 826,860,731 0 54.4589 1,518,320,030 2024-12-31
252 2025-01-27 826,860,731 0 54.4589 1,518,320,030 2024-12-31
253 2025-01-24 826,860,731 0 54.4589 1,518,320,030 2024-12-31
254 2025-01-23 826,860,731 -60,000 54.4589 1,518,320,030 2024-12-31
255 2025-01-22 826,920,731 0 54.4629 1,518,320,030 2024-12-31
256 2025-01-21 826,920,731 0 54.4629 1,518,320,030 2024-12-31
257 2025-01-20 826,920,731 -35,000 54.4629 1,518,320,030 2024-12-31
258 2025-01-17 826,955,731 172,500 54.4652 1,518,320,030 2024-12-31
259 2025-01-16 826,783,231 0 54.4538 1,518,320,030 2024-12-31
260 2025-01-15 826,783,231 0 54.4538 1,518,320,030 2024-12-31
261 2025-01-14 826,783,231 0 54.4538 1,518,320,030 2024-12-31
262 2025-01-13 826,783,231 0 54.4538 1,518,320,030 2024-12-31
263 2025-01-10 826,783,231 -510,000 54.4538 1,518,320,030 2024-12-31
264 2025-01-09 827,293,231 0 54.4874 1,518,320,030 2024-12-31
265 2025-01-08 827,293,231 0 54.4874 1,518,320,030 2024-12-31
266 2025-01-07 827,293,231 -17,500 54.4874 1,518,320,030 2024-12-31
267 2025-01-06 827,310,731 90,000 54.4886 1,518,320,030 2024-12-31
268 2025-01-03 827,220,731 1,832,500 54.4826 1,518,320,030 2024-12-31
269 2025-01-02 825,388,231 11,802,500 54.3619 1,518,320,030 2024-12-31
270 2024-12-31 813,585,731 0 53.5846 1,518,320,030 2024-12-31
271 2024-12-30 813,585,731 -25,000 53.5846 1,518,320,030 2024-11-30
272 2024-12-27 813,610,731 -97,500 53.5862 1,518,320,030 2024-11-30
273 2024-12-24 813,708,231 0 53.5927 1,518,320,030 2024-11-30
274 2024-12-23 813,708,231 12,692,500 53.5927 1,518,320,030 2024-11-30
275 2024-12-20 801,015,731 420,000 52.7567 1,518,320,030 2024-11-30
276 2024-12-19 800,595,731 3,350,000 52.7291 1,518,320,030 2024-11-30
277 2024-12-18 797,245,731 0 52.5084 1,518,320,030 2024-11-30
278 2024-12-17 797,245,731 0 52.5084 1,518,320,030 2024-11-30
279 2024-12-16 797,245,731 27,500 52.5084 1,518,320,030 2024-11-30
280 2024-12-13 797,218,231 0 52.5066 1,518,320,030 2024-11-30
281 2024-12-12 797,218,231 45,000 52.5066 1,518,320,030 2024-11-30
282 2024-12-11 797,173,231 0 52.5036 1,518,320,030 2024-11-30
283 2024-12-10 797,173,231 2,500 52.5036 1,518,320,030 2024-11-30
284 2024-12-09 797,170,731 -35,000 52.5035 1,518,320,030 2024-11-30
285 2024-12-06 797,205,731 0 52.5058 1,518,320,030 2024-11-30
286 2024-12-05 797,205,731 7,500 52.5058 1,518,320,030 2024-11-30
287 2024-12-04 797,198,231 0 52.5053 1,518,320,030 2024-11-30
288 2024-12-03 797,198,231 0 52.5053 1,518,320,030 2024-11-30
289 2024-12-02 797,198,231 0 52.5053 1,518,320,030 2024-11-30
290 2024-11-29 797,198,231 0 52.5053 1,518,320,030 2024-10-31
291 2024-11-28 797,198,231 0 52.5053 1,518,320,030 2024-10-31
292 2024-11-27 797,198,231 0 52.5053 1,518,320,030 2024-10-31
293 2024-11-26 797,198,231 0 52.5053 1,518,320,030 2024-10-31
294 2024-11-25 797,198,231 112,500 52.5053 1,518,320,030 2024-10-31
295 2024-11-22 797,085,731 60,000 52.4979 1,518,320,030 2024-10-31
296 2024-11-21 797,025,731 0 52.4939 1,518,320,030 2024-10-31
297 2024-11-20 797,025,731 0 52.4939 1,518,320,030 2024-10-31
298 2024-11-19 797,025,731 40,000 52.4939 1,518,320,030 2024-10-31
299 2024-11-18 796,985,731 0 52.4913 1,518,320,030 2024-10-31
300 2024-11-15 796,985,731 0 52.4913 1,518,320,030 2024-10-31
301 2024-11-14 796,985,731 0 52.4913 1,518,320,030 2024-10-31
302 2024-11-13 796,985,731 0 52.4913 1,518,320,030 2024-10-31
303 2024-11-12 796,985,731 -67,500 52.4913 1,518,320,030 2024-10-31
304 2024-11-11 797,053,231 60,000 52.4957 1,518,320,030 2024-10-31
305 2024-11-08 796,993,231 2,500 52.4918 1,518,320,030 2024-10-31
306 2024-11-07 796,990,731 -150,000 52.4916 1,518,320,030 2024-10-31
307 2024-11-06 797,140,731 82,500 52.5015 1,518,320,030 2024-10-31
308 2024-11-05 797,058,231 0 52.4961 1,518,320,030 2024-10-31
309 2024-11-04 797,058,231 62,500 52.4961 1,518,320,030 2024-10-31
310 2024-11-01 796,995,731 -15,000 52.4919 1,518,320,030 2024-10-31
311 2024-10-31 797,010,731 -47,500 52.4929 1,518,320,030 2024-10-31
312 2024-10-30 797,058,231 2,365,000 52.4961 1,518,320,030 2024-09-30
313 2024-10-29 794,693,231 365,000 52.3403 1,518,320,030 2024-09-30
314 2024-10-28 794,328,231 2,747,500 52.3163 1,518,320,030 2024-09-30
315 2024-10-25 791,580,731 1,722,500 52.1353 1,518,320,030 2024-09-30
316 2024-10-24 789,858,231 105,000 52.0219 1,518,320,030 2024-09-30
317 2024-10-23 789,753,231 432,500 52.0149 1,518,320,030 2024-09-30
318 2024-10-22 789,320,731 152,500 51.9865 1,518,320,030 2024-09-30
319 2024-10-21 789,168,231 1,000,000 51.9764 1,518,320,030 2024-09-30
320 2024-10-18 788,168,231 455,000 51.9105 1,518,320,030 2024-09-30
321 2024-10-17 787,713,231 0 51.8806 1,518,320,030 2024-09-30
322 2024-10-16 787,713,231 -20,000 51.8806 1,518,320,030 2024-09-30
323 2024-10-15 787,733,231 97,500 51.8819 1,518,320,030 2024-09-30
324 2024-10-14 787,635,731 -40,000 51.8755 1,518,320,030 2024-09-30
325 2024-10-10 787,675,731 675,000 51.8781 1,518,320,030 2024-09-30
326 2024-10-09 787,000,731 2,835,000 51.8337 1,518,320,030 2024-09-30
327 2024-10-08 784,165,731 762,500 51.6469 1,518,320,030 2024-09-30
328 2024-10-07 783,403,231 440,000 51.5967 1,518,320,030 2024-09-30
329 2024-10-04 782,963,231 60,000 51.5677 1,518,320,030 2024-09-30
330 2024-10-03 782,903,231 450,000 51.5638 1,518,320,030 2024-09-30
331 2024-10-02 782,453,231 0 51.5341 1,518,320,030 2024-09-30
332 2024-09-30 782,453,231 0 51.5341 1,518,320,030 2024-09-30
333 2024-09-27 782,453,231 0 51.5341 1,518,320,030 2024-08-31
334 2024-09-26 782,453,231 0 51.5341 1,518,320,030 2024-08-31
335 2024-09-25 782,453,231 12,500 51.5341 1,518,320,030 2024-08-31
336 2024-09-24 782,440,731 -20,000 51.5333 1,518,320,030 2024-08-31
337 2024-09-23 782,460,731 0 51.5346 1,518,320,030 2024-08-31
338 2024-09-20 782,460,731 0 51.5346 1,518,320,030 2024-08-31
339 2024-09-19 782,460,731 0 51.5346 1,518,320,030 2024-08-31
340 2024-09-17 782,460,731 0 51.5346 1,518,320,030 2024-08-31
341 2024-09-16 782,460,731 0 51.5346 1,518,320,030 2024-08-31
342 2024-09-13 782,460,731 0 51.5346 1,518,320,030 2024-08-31
343 2024-09-12 782,460,731 0 51.5346 1,518,320,030 2024-08-31
344 2024-09-11 782,460,731 0 51.5346 1,518,320,030 2024-08-31
345 2024-09-10 782,460,731 0 51.5346 1,518,320,030 2024-08-31
346 2024-09-09 782,460,731 0 51.5346 1,518,320,030 2024-08-31
347 2024-09-05 782,460,731 140,000 51.5346 1,518,320,030 2024-08-31
348 2024-09-04 782,320,731 5,000 51.5254 1,518,320,030 2024-08-31
349 2024-09-03 782,315,731 0 51.5251 1,518,320,030 2024-08-31
350 2024-09-02 782,315,731 2,500 51.5251 1,518,320,030 2024-08-31
351 2024-08-30 782,313,231 0 51.5249 1,518,320,030 2024-07-31
352 2024-08-29 782,313,231 0 51.5249 1,518,320,030 2024-07-31
353 2024-08-28 782,313,231 0 51.5249 1,518,320,030 2024-07-31
354 2024-08-27 782,313,231 0 51.5249 1,518,320,030 2024-07-31
355 2024-08-26 782,313,231 2,500 51.5249 1,518,320,030 2024-07-31
356 2024-08-23 782,310,731 -32,500 51.5248 1,518,320,030 2024-07-31
357 2024-08-22 782,343,231 -32,500 51.5269 1,518,320,030 2024-07-31
358 2024-08-21 782,375,731 0 51.5290 1,518,320,030 2024-07-31
359 2024-08-20 782,375,731 0 51.5290 1,518,320,030 2024-07-31
360 2024-08-19 782,375,731 12,500 51.5290 1,518,320,030 2024-07-31
361 2024-08-16 782,363,231 2,500 51.5282 1,518,320,030 2024-07-31
362 2024-08-15 782,360,731 5,000 51.5281 1,518,320,030 2024-07-31
363 2024-08-14 782,355,731 5,000 51.5277 1,518,320,030 2024-07-31
364 2024-08-13 782,350,731 0 51.5274 1,518,320,030 2024-07-31
365 2024-08-12 782,350,731 0 51.5274 1,518,320,030 2024-07-31
366 2024-08-09 782,350,731 57,500 51.5274 1,518,320,030 2024-07-31
367 2024-08-08 782,293,231 7,500 51.5236 1,518,320,030 2024-07-31
368 2024-08-07 782,285,731 2,500 51.5231 1,518,320,030 2024-07-31
369 2024-08-06 782,283,231 17,500 51.5229 1,518,320,030 2024-07-31
370 2024-08-05 782,265,731 0 51.5218 1,518,320,030 2024-07-31
371 2024-08-02 782,265,731 0 51.5218 1,518,320,030 2024-07-31
372 2024-08-01 782,265,731 0 51.5218 1,518,320,030 2024-07-31
373 2024-07-31 782,265,731 0 51.5218 1,518,320,030 2024-07-31
374 2024-07-30 782,265,731 0 51.5218 1,518,320,030 2024-06-30
375 2024-07-29 782,265,731 0 51.5218 1,518,320,030 2024-06-30
376 2024-07-26 782,265,731 0 51.5218 1,518,320,030 2024-06-30
377 2024-07-25 782,265,731 0 51.5218 1,518,320,030 2024-06-30
378 2024-07-24 782,265,731 0 51.5218 1,518,320,030 2024-06-30
379 2024-07-23 782,265,731 0 51.5218 1,518,320,030 2024-06-30
380 2024-07-22 782,265,731 0 51.5218 1,518,320,030 2024-06-30
381 2024-07-19 782,265,731 0 51.5218 1,518,320,030 2024-06-30
382 2024-07-18 782,265,731 0 51.5218 1,518,320,030 2024-06-30
383 2024-07-17 782,265,731 0 51.5218 1,518,320,030 2024-06-30
384 2024-07-16 782,265,731 0 51.5218 1,518,320,030 2024-06-30
385 2024-07-15 782,265,731 0 51.5218 1,518,320,030 2024-06-30
386 2024-07-12 782,265,731 0 51.5218 1,518,320,030 2024-06-30
387 2024-07-11 782,265,731 25,000 51.5218 1,518,320,030 2024-06-30
388 2024-07-10 782,240,731 100,000 51.5201 1,518,320,030 2024-06-30
389 2024-07-09 782,140,731 0 51.5136 1,518,320,030 2024-06-30
390 2024-07-08 782,140,731 0 51.5136 1,518,320,030 2024-06-30
391 2024-07-05 782,140,731 0 51.5136 1,518,320,030 2024-06-30
392 2024-07-04 782,140,731 -10,000 51.5136 1,518,320,030 2024-06-30
393 2024-07-03 782,150,731 0 51.5142 1,518,320,030 2024-06-30
394 2024-07-02 782,150,731 0 51.5142 1,518,320,030 2024-06-30
395 2024-06-28 782,150,731 0 51.5142 1,518,320,030 2024-05-31
396 2024-06-27 782,150,731 -15,000 51.5142 1,518,320,030 2024-05-31
397 2024-06-26 782,165,731 7,500 51.5152 1,518,320,030 2024-05-31
398 2024-06-25 782,158,231 47,500 51.5147 1,518,320,030 2024-05-31
399 2024-06-24 782,110,731 0 51.5116 1,518,320,030 2024-05-31
400 2024-06-21 782,110,731 -80,000 51.5116 1,518,320,030 2024-05-31
401 2024-06-20 782,190,731 0 51.5169 1,518,320,030 2024-05-31
402 2024-06-19 782,190,731 2,500 51.5169 1,518,320,030 2024-05-31
403 2024-06-18 782,188,231 0 51.5167 1,518,320,030 2024-05-31
404 2024-06-17 782,188,231 0 51.5167 1,518,320,030 2024-05-31
405 2024-06-14 782,188,231 0 51.5167 1,518,320,030 2024-05-31
406 2024-06-13 782,188,231 0 51.5167 1,518,320,030 2024-05-31
407 2024-06-12 782,188,231 0 51.5167 1,518,320,030 2024-05-31
408 2024-06-11 782,188,231 100,000 51.5167 1,518,320,030 2024-05-31
409 2024-06-07 782,088,231 0 51.5101 1,518,320,030 2024-05-31
410 2024-06-06 782,088,231 0 51.5101 1,518,320,030 2024-05-31
411 2024-06-05 782,088,231 0 51.5101 1,518,320,030 2024-05-31
412 2024-06-04 782,088,231 0 51.5101 1,518,320,030 2024-05-31
413 2024-06-03 782,088,231 0 51.5101 1,518,320,030 2024-05-31
414 2024-05-31 782,088,231 0 51.5101 1,518,320,030 2024-05-31
415 2024-05-30 782,088,231 0 51.5101 1,518,320,030 2024-04-30
416 2024-05-29 782,088,231 0 51.5101 1,518,320,030 2024-04-30
417 2024-05-28 782,088,231 0 51.5101 1,518,320,030 2024-04-30
418 2024-05-27 782,088,231 95,000 51.5101 1,518,320,030 2024-04-30
419 2024-05-24 781,993,231 67,500 51.5038 1,518,320,030 2024-04-30
420 2024-05-23 781,925,731 0 51.4994 1,518,320,030 2024-04-30
421 2024-05-22 781,925,731 72,500 51.4994 1,518,320,030 2024-04-30
422 2024-05-21 781,853,231 -10,000 51.4946 1,518,320,030 2024-04-30
423 2024-05-20 781,863,231 0 51.4953 1,518,320,030 2024-04-30
424 2024-05-17 781,863,231 -1,392,500 51.4953 1,518,320,030 2024-04-30
425 2024-05-16 783,255,731 0 51.5870 1,518,320,030 2024-04-30
426 2024-05-14 783,255,731 267,500 51.5870 1,518,320,030 2024-04-30
427 2024-05-13 782,988,231 117,500 51.5694 1,518,320,030 2024-04-30
428 2024-05-10 782,870,731 0 51.5616 1,518,320,030 2024-04-30
429 2024-05-09 782,870,731 0 51.5616 1,518,320,030 2024-04-30
430 2024-05-08 782,870,731 0 51.5616 1,518,320,030 2024-04-30
431 2024-05-07 782,870,731 0 51.5616 1,518,320,030 2024-04-30
432 2024-05-06 782,870,731 147,500 51.5616 1,518,320,030 2024-04-30
433 2024-05-03 782,723,231 0 51.5519 1,518,320,030 2024-04-30
434 2024-05-02 782,723,231 0 51.5519 1,518,320,030 2024-04-30
435 2024-04-30 782,723,231 0 51.5519 1,518,320,030 2024-04-30
436 2024-04-29 782,723,231 0 51.5519 1,518,320,030 2024-03-31
437 2024-04-26 782,723,231 0 51.5519 1,518,320,030 2024-03-31
438 2024-04-25 782,723,231 0 51.5519 1,518,320,030 2024-03-31
439 2024-04-24 782,723,231 0 51.5519 1,518,320,030 2024-03-31
440 2024-04-23 782,723,231 0 51.5519 1,518,320,030 2024-03-31
441 2024-04-22 782,723,231 0 51.5519 1,518,320,030 2024-03-31
442 2024-04-19 782,723,231 0 51.5519 1,518,320,030 2024-03-31
443 2024-04-18 782,723,231 0 51.5519 1,518,320,030 2024-03-31
444 2024-04-17 782,723,231 0 51.5519 1,518,320,030 2024-03-31
445 2024-04-16 782,723,231 -10,000 51.5519 1,518,320,030 2024-03-31
446 2024-04-15 782,733,231 0 51.5526 1,518,320,030 2024-03-31
447 2024-04-12 782,733,231 0 51.5526 1,518,320,030 2024-03-31
448 2024-04-11 782,733,231 0 51.5526 1,518,320,030 2024-03-31
449 2024-04-10 782,733,231 0 51.5526 1,518,320,030 2024-03-31
450 2024-04-09 782,733,231 20,000 51.5526 1,518,320,030 2024-03-31
451 2024-04-08 782,713,231 0 51.5513 1,518,320,030 2024-03-31
452 2024-04-05 782,713,231 110,000 51.5513 1,518,320,030 2024-03-31
453 2024-04-03 782,603,231 0 51.5440 1,518,320,030 2024-03-31
454 2024-04-02 782,603,231 0 51.5440 1,518,320,030 2024-03-31
455 2024-03-28 782,603,231 0 51.5440 1,518,320,030 2024-02-29
456 2024-03-27 782,603,231 0 51.5440 1,518,320,030 2024-02-29
457 2024-03-26 782,603,231 0 51.5440 1,518,320,030 2024-02-29
458 2024-03-25 782,603,231 0 51.5440 1,518,320,030 2024-02-29
459 2024-03-22 782,603,231 0 51.5440 1,518,320,030 2024-02-29
460 2024-03-21 782,603,231 0 51.5440 1,518,320,030 2024-02-29
461 2024-03-20 782,603,231 0 51.5440 1,518,320,030 2024-02-29
462 2024-03-19 782,603,231 0 51.5440 1,518,320,030 2024-02-29
463 2024-03-18 782,603,231 -12,500 51.5440 1,518,320,030 2024-02-29
464 2024-03-15 782,615,731 0 51.5448 1,518,320,030 2024-02-29
465 2024-03-14 782,615,731 32,500 51.5448 1,518,320,030 2024-02-29
466 2024-03-13 782,583,231 0 51.5427 1,518,320,030 2024-02-29
467 2024-03-12 782,583,231 0 51.5427 1,518,320,030 2024-02-29
468 2024-03-11 782,583,231 0 51.5427 1,518,320,030 2024-02-29
469 2024-03-08 782,583,231 30,000 51.5427 1,518,320,030 2024-02-29
470 2024-03-07 782,553,231 102,500 51.5407 1,518,320,030 2024-02-29
471 2024-03-06 782,450,731 2,500 51.5340 1,518,320,030 2024-02-29
472 2024-03-05 782,448,231 0 51.5338 1,518,320,030 2024-02-29
473 2024-03-04 782,448,231 0 51.5338 1,518,320,030 2024-02-29
474 2024-03-01 782,448,231 322,500 51.5338 1,518,320,030 2024-02-29
475 2024-02-29 782,125,731 0 51.5126 1,518,320,030 2024-02-29
476 2024-02-28 782,125,731 0 51.5126 1,518,320,030 2024-01-31
477 2024-02-27 782,125,731 0 51.5126 1,518,320,030 2024-01-31
478 2024-02-26 782,125,731 0 51.5126 1,518,320,030 2024-01-31
479 2024-02-23 782,125,731 0 51.5126 1,518,320,030 2024-01-31
480 2024-02-22 782,125,731 0 51.5126 1,518,320,030 2024-01-31
481 2024-02-21 782,125,731 247,500 51.5126 1,518,320,030 2024-01-31
482 2024-02-20 781,878,231 -37,500 51.4963 1,518,320,030 2024-01-31
483 2024-02-19 781,915,731 0 51.4987 1,518,320,030 2024-01-31
484 2024-02-16 781,915,731 0 51.4987 1,518,320,030 2024-01-31
485 2024-02-15 781,915,731 -5,000 51.4987 1,518,320,030 2024-01-31
486 2024-02-14 781,920,731 0 51.4991 1,518,320,030 2024-01-31
487 2024-02-09 781,920,731 0 51.4991 1,518,320,030 2024-01-31
488 2024-02-08 781,920,731 0 51.4991 1,518,320,030 2024-01-31
489 2024-02-07 781,920,731 0 51.4991 1,518,320,030 2024-01-31
490 2024-02-06 781,920,731 10,000 51.4991 1,518,320,030 2024-01-31
491 2024-02-05 781,910,731 10,000 51.4984 1,518,320,030 2024-01-31
492 2024-02-02 781,900,731 -107,500 51.4978 1,518,320,030 2024-01-31
493 2024-02-01 782,008,231 0 51.5048 1,518,320,030 2024-01-31
494 2024-01-31 782,008,231 0 51.5048 1,518,320,030 2024-01-31
495 2024-01-30 782,008,231 0 51.5048 1,518,320,030 2023-12-31
496 2024-01-29 782,008,231 0 51.5048 1,518,320,030 2023-12-31
497 2024-01-26 782,008,231 0 51.5048 1,518,320,030 2023-12-31
498 2024-01-25 782,008,231 -100,000 51.5048 1,518,320,030 2023-12-31
499 2024-01-24 782,108,231 0 51.5114 1,518,320,030 2023-12-31
500 2024-01-23 782,108,231 0 51.5114 1,518,320,030 2023-12-31
501 2024-01-22 782,108,231 10,000 51.5114 1,518,320,030 2023-12-31
502 2024-01-19 782,098,231 -22,500 51.5108 1,518,320,030 2023-12-31
503 2024-01-18 782,120,731 0 51.5122 1,518,320,030 2023-12-31
504 2024-01-17 782,120,731 2,500 51.5122 1,518,320,030 2023-12-31
505 2024-01-16 782,118,231 0 51.5121 1,518,320,030 2023-12-31
506 2024-01-15 782,118,231 -37,500 51.5121 1,518,320,030 2023-12-31
507 2024-01-12 782,155,731 0 51.5145 1,518,320,030 2023-12-31
508 2024-01-11 782,155,731 0 51.5145 1,518,320,030 2023-12-31
509 2024-01-10 782,155,731 70,000 51.5145 1,518,320,030 2023-12-31
510 2024-01-09 782,085,731 0 51.5099 1,518,320,030 2023-12-31
511 2024-01-08 782,085,731 0 51.5099 1,518,320,030 2023-12-31
512 2024-01-05 782,085,731 0 51.5099 1,518,320,030 2023-12-31
513 2024-01-04 782,085,731 0 51.5099 1,518,320,030 2023-12-31
514 2024-01-03 782,085,731 0 51.5099 1,518,320,030 2023-12-31
515 2024-01-02 782,085,731 -170,000 51.5099 1,518,320,030 2023-12-31
516 2023-12-29 782,255,731 0 51.5211 1,518,320,030 2023-11-30
517 2023-12-28 782,255,731 2,500 51.5211 1,518,320,030 2023-11-30
518 2023-12-27 782,253,231 0 51.5210 1,518,320,030 2023-11-30
519 2023-12-22 782,253,231 0 51.5210 1,518,320,030 2023-11-30
520 2023-12-21 782,253,231 2,500 51.5210 1,518,320,030 2023-11-30
521 2023-12-20 782,250,731 0 51.5208 1,518,320,030 2023-11-30
522 2023-12-19 782,250,731 0 51.5208 1,518,320,030 2023-11-30
523 2023-12-18 782,250,731 0 51.5208 1,518,320,030 2023-11-30
524 2023-12-15 782,250,731 -37,500 51.5208 1,518,320,030 2023-11-30
525 2023-12-14 782,288,231 0 51.5233 1,518,320,030 2023-11-30
526 2023-12-13 782,288,231 0 51.5233 1,518,320,030 2023-11-30
527 2023-12-12 782,288,231 -35,000 51.5233 1,518,320,030 2023-11-30
528 2023-12-11 782,323,231 -2,500 51.5256 1,518,320,030 2023-11-30
529 2023-12-08 782,325,731 0 51.5257 1,518,320,030 2023-11-30
530 2023-12-07 782,325,731 0 51.5257 1,518,320,030 2023-11-30
531 2023-12-06 782,325,731 122,500 51.5257 1,518,320,030 2023-11-30
532 2023-12-05 782,203,231 0 51.5177 1,518,320,030 2023-11-30
533 2023-12-04 782,203,231 0 51.5177 1,518,320,030 2023-11-30
534 2023-12-01 782,203,231 0 51.5177 1,518,320,030 2023-11-30
535 2023-11-30 782,203,231 0 51.5177 1,518,320,030 2023-11-30
536 2023-11-29 782,203,231 0 51.5177 1,518,320,030 2023-10-31
537 2023-11-28 782,203,231 0 51.5177 1,518,320,030 2023-10-31
538 2023-11-27 782,203,231 0 51.5177 1,518,320,030 2023-10-31
539 2023-11-24 782,203,231 0 51.5177 1,518,320,030 2023-10-31
540 2023-11-23 782,203,231 -2,500 51.5177 1,518,320,030 2023-10-31
541 2023-11-22 782,205,731 0 51.5178 1,518,320,030 2023-10-31
542 2023-11-21 782,205,731 -25,000 51.5178 1,518,320,030 2023-10-31
543 2023-11-20 782,230,731 0 51.5195 1,518,320,030 2023-10-31
544 2023-11-17 782,230,731 -2,500 51.5195 1,518,320,030 2023-10-31
545 2023-11-16 782,233,231 0 51.5197 1,518,320,030 2023-10-31
546 2023-11-15 782,233,231 0 51.5197 1,518,320,030 2023-10-31
547 2023-11-14 782,233,231 0 51.5197 1,518,320,030 2023-10-31
548 2023-11-13 782,233,231 0 51.5197 1,518,320,030 2023-10-31
549 2023-11-10 782,233,231 0 51.5197 1,518,320,030 2023-10-31
550 2023-11-09 782,233,231 227,500 51.5197 1,518,320,030 2023-10-31
551 2023-11-08 782,005,731 0 51.5047 1,518,320,030 2023-10-31
552 2023-11-07 782,005,731 0 51.5047 1,518,320,030 2023-10-31
553 2023-11-06 782,005,731 0 51.5047 1,518,320,030 2023-10-31
554 2023-11-03 782,005,731 0 51.5047 1,518,320,030 2023-10-31
555 2023-11-02 782,005,731 50,000 51.5047 1,518,320,030 2023-10-31
556 2023-11-01 781,955,731 0 51.5014 1,518,320,030 2023-10-31
557 2023-10-31 781,955,731 125,000 51.5014 1,518,320,030 2023-10-31
558 2023-10-30 781,830,731 172,500 51.4931 1,518,320,030 2023-09-30
559 2023-10-27 781,658,231 -177,500 51.4818 1,518,320,030 2023-09-30
560 2023-10-26 781,835,731 0 51.4935 1,518,320,030 2023-09-30
561 2023-10-25 781,835,731 0 51.4935 1,518,320,030 2023-09-30
562 2023-10-24 781,835,731 0 51.4935 1,518,320,030 2023-09-30
563 2023-10-20 781,835,731 0 51.4935 1,518,320,030 2023-09-30
564 2023-10-19 781,835,731 2,500 51.4935 1,518,320,030 2023-09-30
565 2023-10-18 781,833,231 0 51.4933 1,518,320,030 2023-09-30
566 2023-10-17 781,833,231 0 51.4933 1,518,320,030 2023-09-30
567 2023-10-16 781,833,231 -167,500 51.4933 1,518,320,030 2023-09-30
568 2023-10-13 782,000,731 0 51.5043 1,518,320,030 2023-09-30
569 2023-10-12 782,000,731 -547,500 51.5043 1,518,320,030 2023-09-30
570 2023-10-11 782,548,231 0 51.5404 1,518,320,030 2023-09-30
571 2023-10-10 782,548,231 0 51.5404 1,518,320,030 2023-09-30
572 2023-10-09 782,548,231 0 51.5404 1,518,320,030 2023-09-30
573 2023-10-06 782,548,231 0 51.5404 1,518,320,030 2023-09-30
574 2023-10-05 782,548,231 0 51.5404 1,518,320,030 2023-09-30
575 2023-10-04 782,548,231 0 51.5404 1,518,320,030 2023-09-30
576 2023-10-03 782,548,231 0 51.5404 1,518,320,030 2023-09-30
577 2023-09-29 782,548,231 -53,720,000 51.5404 1,518,320,030 2023-08-31
578 2023-09-28 836,268,231 -25,000 55.0785 1,518,320,030 2023-08-31
579 2023-09-27 836,293,231 0 55.0802 1,518,320,030 2023-08-31
580 2023-09-26 836,293,231 0 55.0802 1,518,320,030 2023-08-31
581 2023-09-25 836,293,231 0 55.0802 1,518,320,030 2023-08-31
582 2023-09-22 836,293,231 0 55.0802 1,518,320,030 2023-08-31
583 2023-09-21 836,293,231 -37,500 55.0802 1,518,320,030 2023-08-31
584 2023-09-20 836,330,731 0 55.0826 1,518,320,030 2023-08-31
585 2023-09-19 836,330,731 0 55.0826 1,518,320,030 2023-08-31
586 2023-09-18 836,330,731 0 55.0826 1,518,320,030 2023-08-31
587 2023-09-15 836,330,731 0 55.0826 1,518,320,030 2023-08-31
588 2023-09-14 836,330,731 0 55.0826 1,518,320,030 2023-08-31
589 2023-09-13 836,330,731 0 55.0826 1,518,320,030 2023-08-31
590 2023-09-12 836,330,731 0 55.0826 1,518,320,030 2023-08-31
591 2023-09-11 836,330,731 0 55.0826 1,518,320,030 2023-08-31
592 2023-09-07 836,330,731 0 55.0826 1,518,320,030 2023-08-31
593 2023-09-06 836,330,731 0 55.0826 1,518,320,030 2023-08-31
594 2023-09-05 836,330,731 0 55.0826 1,518,320,030 2023-08-31
595 2023-09-04 836,330,731 0 55.0826 1,518,320,030 2023-08-31
596 2023-08-31 836,330,731 0 55.0826 1,518,320,030 2023-08-31
597 2023-08-30 836,330,731 7,500 55.0826 1,518,320,030 2023-07-31
598 2023-08-29 836,323,231 0 55.0821 1,518,320,030 2023-07-31
599 2023-08-28 836,323,231 0 55.0821 1,518,320,030 2023-07-31
600 2023-08-25 836,323,231 62,500 55.0821 1,518,320,030 2023-07-31
601 2023-08-24 836,260,731 0 55.0780 1,518,320,030 2023-07-31
602 2023-08-23 836,260,731 0 55.0780 1,518,320,030 2023-07-31
603 2023-08-22 836,260,731 0 55.0780 1,518,320,030 2023-07-31
604 2023-08-21 836,260,731 0 55.0780 1,518,320,030 2023-07-31
605 2023-08-18 836,260,731 57,500 55.0780 1,518,320,030 2023-07-31
606 2023-08-17 836,203,231 42,500 55.0742 1,518,320,030 2023-07-31
607 2023-08-16 836,160,731 0 55.0714 1,518,320,030 2023-07-31
608 2023-08-15 836,160,731 0 55.0714 1,518,320,030 2023-07-31
609 2023-08-14 836,160,731 0 55.0714 1,518,320,030 2023-07-31
610 2023-08-11 836,160,731 0 55.0714 1,518,320,030 2023-07-31
611 2023-08-10 836,160,731 0 55.0714 1,518,320,030 2023-07-31
612 2023-08-09 836,160,731 -75,000 55.0714 1,518,320,030 2023-07-31
613 2023-08-08 836,235,731 0 55.0764 1,518,320,030 2023-07-31
614 2023-08-07 836,235,731 0 55.0764 1,518,320,030 2023-07-31
615 2023-08-04 836,235,731 0 55.0764 1,518,320,030 2023-07-31
616 2023-08-03 836,235,731 0 55.0764 1,518,320,030 2023-07-31
617 2023-08-02 836,235,731 0 55.0764 1,518,320,030 2023-07-31
618 2023-08-01 836,235,731 22,500 55.0764 1,518,320,030 2023-07-31
619 2023-07-31 836,213,231 -110,000 55.0749 1,518,320,030 2023-07-31
620 2023-07-28 836,323,231 0 55.0821 1,518,320,030 2023-06-30
621 2023-07-27 836,323,231 17,500 55.0821 1,518,320,030 2023-06-30
622 2023-07-26 836,305,731 0 55.0810 1,518,320,030 2023-06-30
623 2023-07-25 836,305,731 -62,500 55.0810 1,518,320,030 2023-06-30
624 2023-07-24 836,368,231 57,500 55.0851 1,518,320,030 2023-06-30
625 2023-07-21 836,310,731 0 55.0813 1,518,320,030 2023-06-30
626 2023-07-20 836,310,731 0 55.0813 1,518,320,030 2023-06-30
627 2023-07-19 836,310,731 0 55.0813 1,518,320,030 2023-06-30
628 2023-07-18 836,310,731 -30,000 55.0813 1,518,320,030 2023-06-30
629 2023-07-14 836,340,731 -30,000 55.0833 1,518,320,030 2023-06-30
630 2023-07-13 836,370,731 0 55.0853 1,518,320,030 2023-06-30
631 2023-07-12 836,370,731 32,500 55.0853 1,518,320,030 2023-06-30
632 2023-07-11 836,338,231 0 55.0831 1,518,320,030 2023-06-30
633 2023-07-10 836,338,231 0 55.0831 1,518,320,030 2023-06-30
634 2023-07-07 836,338,231 -17,500 55.0831 1,518,320,030 2023-06-30
635 2023-07-06 836,355,731 0 55.0843 1,518,320,030 2023-06-30
636 2023-07-05 836,355,731 -100,000 55.0843 1,518,320,030 2023-06-30
637 2023-07-04 836,455,731 0 55.0909 1,518,320,030 2023-06-30
638 2023-07-03 836,455,731 0 55.0909 1,518,320,030 2023-06-30
639 2023-06-30 836,455,731 0 55.0909 1,518,320,030 2023-06-30
640 2023-06-29 836,455,731 0 55.0909 1,518,320,030 2023-05-31
641 2023-06-28 836,455,731 0 55.0909 1,518,320,030 2023-05-31
642 2023-06-27 836,455,731 25,000 55.0909 1,518,320,030 2023-05-31
643 2023-06-26 836,430,731 0 55.0892 1,518,320,030 2023-05-31
644 2023-06-23 836,430,731 0 55.0892 1,518,320,030 2023-05-31
645 2023-06-21 836,430,731 27,500 55.0892 1,518,320,030 2023-05-31
646 2023-06-20 836,403,231 5,000 55.0874 1,518,320,030 2023-05-31
647 2023-06-19 836,398,231 17,500 55.0871 1,518,320,030 2023-05-31
648 2023-06-16 836,380,731 -87,500 55.0859 1,518,320,030 2023-05-31
649 2023-06-15 836,468,231 0 55.0917 1,518,320,030 2023-05-31
650 2023-06-14 836,468,231 0 55.0917 1,518,320,030 2023-05-31
651 2023-06-13 836,468,231 -27,500 55.0917 1,518,320,030 2023-05-31
652 2023-06-12 836,495,731 47,500 55.0935 1,518,320,030 2023-05-31
653 2023-06-09 836,448,231 0 55.0904 1,518,320,030 2023-05-31
654 2023-06-08 836,448,231 0 55.0904 1,518,320,030 2023-05-31
655 2023-06-07 836,448,231 0 55.0904 1,518,320,030 2023-05-31
656 2023-06-06 836,448,231 0 55.0904 1,518,320,030 2023-05-31
657 2023-06-05 836,448,231 0 55.0904 1,518,320,030 2023-05-31
658 2023-06-02 836,448,231 0 55.0904 1,518,320,030 2023-05-31
659 2023-06-01 836,448,231 0 55.0904 1,518,320,030 2023-05-31
660 2023-05-31 836,448,231 -10,000 55.0904 1,518,320,030 2023-05-31
661 2023-05-30 836,458,231 0 55.0910 1,518,320,030 2023-04-30
662 2023-05-29 836,458,231 47,500 55.0910 1,518,320,030 2023-04-30
663 2023-05-25 836,410,731 15,000 55.0879 1,518,320,030 2023-04-30
664 2023-05-24 836,395,731 0 55.0869 1,518,320,030 2023-04-30
665 2023-05-23 836,395,731 -110,000 55.0869 1,518,320,030 2023-04-30
666 2023-05-22 836,505,731 0 55.0942 1,518,320,030 2023-04-30
667 2023-05-19 836,505,731 0 55.0942 1,518,320,030 2023-04-30
668 2023-05-18 836,505,731 -47,500 55.0942 1,518,320,030 2023-04-30
669 2023-05-17 836,553,231 0 55.0973 1,518,320,030 2023-04-30
670 2023-05-16 836,553,231 0 55.0973 1,518,320,030 2023-04-30
671 2023-05-15 836,553,231 0 55.0973 1,518,320,030 2023-04-30
672 2023-05-12 836,553,231 0 55.0973 1,518,320,030 2023-04-30
673 2023-05-11 836,553,231 0 55.0973 1,518,320,030 2023-04-30
674 2023-05-10 836,553,231 0 55.0973 1,518,320,030 2023-04-30
675 2023-05-09 836,553,231 0 55.0973 1,518,320,030 2023-04-30
676 2023-05-08 836,553,231 0 55.0973 1,518,320,030 2023-04-30
677 2023-05-05 836,553,231 0 55.0973 1,518,320,030 2023-04-30
678 2023-05-04 836,553,231 0 55.0973 1,518,320,030 2023-04-30
679 2023-05-03 836,553,231 0 55.0973 1,518,320,030 2023-04-30
680 2023-05-02 836,553,231 2,500 55.0973 1,518,320,030 2023-04-30
681 2023-04-28 836,550,731 0 55.0971 1,518,320,030 2023-03-31
682 2023-04-27 836,550,731 0 55.0971 1,518,320,030 2023-03-31
683 2023-04-26 836,550,731 0 55.0971 1,518,320,030 2023-03-31
684 2023-04-25 836,550,731 0 55.0971 1,518,320,030 2023-03-31
685 2023-04-24 836,550,731 47,500 55.0971 1,518,320,030 2023-03-31
686 2023-04-21 836,503,231 5,000 55.0940 1,518,320,030 2023-03-31
687 2023-04-20 836,498,231 -105,000 55.0937 1,518,320,030 2023-03-31
688 2023-04-19 836,603,231 0 55.1006 1,518,320,030 2023-03-31
689 2023-04-18 836,603,231 0 55.1006 1,518,320,030 2023-03-31
690 2023-04-17 836,603,231 0 55.1006 1,518,320,030 2023-03-31
691 2023-04-14 836,603,231 -2,500 55.1006 1,518,320,030 2023-03-31
692 2023-04-13 836,605,731 -55,000 55.1008 1,518,320,030 2023-03-31
693 2023-04-12 836,660,731 -52,500 55.1044 1,518,320,030 2023-03-31
694 2023-04-11 836,713,231 52,500 55.1078 1,518,320,030 2023-03-31
695 2023-04-06 836,660,731 -35,000 55.1044 1,518,320,030 2023-03-31
696 2023-04-04 836,695,731 0 55.1067 1,518,320,030 2023-03-31
697 2023-04-03 836,695,731 0 55.1067 1,518,320,030 2023-03-31
698 2023-03-31 836,695,731 0 55.1067 1,518,320,030 2023-03-31
699 2023-03-30 836,695,731 0 55.1067 1,518,320,030 2023-02-28
700 2023-03-29 836,695,731 0 55.1067 1,518,320,030 2023-02-28
701 2023-03-28 836,695,731 0 55.1067 1,518,320,030 2023-02-28
702 2023-03-27 836,695,731 0 55.1067 1,518,320,030 2023-02-28
703 2023-03-24 836,695,731 0 55.1067 1,518,320,030 2023-02-28
704 2023-03-23 836,695,731 0 55.1067 1,518,320,030 2023-02-28
705 2023-03-22 836,695,731 -60,000 55.1067 1,518,320,030 2023-02-28
706 2023-03-21 836,755,731 -125,000 55.1106 1,518,320,030 2023-02-28
707 2023-03-20 836,880,731 0 55.1189 1,518,320,030 2023-02-28
708 2023-03-17 836,880,731 17,500 55.1189 1,518,320,030 2023-02-28
709 2023-03-16 836,863,231 -20,000 55.1177 1,518,320,030 2023-02-28
710 2023-03-15 836,883,231 -417,500 55.1190 1,518,320,030 2023-02-28
711 2023-03-14 837,300,731 0 55.1465 1,518,320,030 2023-02-28
712 2023-03-13 837,300,731 0 55.1465 1,518,320,030 2023-02-28
713 2023-03-10 837,300,731 0 55.1465 1,518,320,030 2023-02-28
714 2023-03-09 837,300,731 12,500 55.1465 1,518,320,030 2023-02-28
715 2023-03-08 837,288,231 -75,000 55.1457 1,518,320,030 2023-02-28
716 2023-03-07 837,363,231 -100,000 55.1506 1,518,320,030 2023-02-28
717 2023-03-06 837,463,231 0 55.1572 1,518,320,030 2023-02-28
718 2023-03-03 837,463,231 -2,500 55.1572 1,518,320,030 2023-02-28
719 2023-03-02 837,465,731 0 55.1574 1,518,320,030 2023-02-28
720 2023-03-01 837,465,731 0 55.1574 1,518,320,030 2023-02-28
721 2023-02-28 837,465,731 0 55.1574 1,518,320,030 2023-02-28
722 2023-02-27 837,465,731 0 55.1574 1,518,320,030 2023-01-31
723 2023-02-24 837,465,731 150,000 55.1574 1,518,320,030 2023-01-31
724 2023-02-23 837,315,731 30,000 55.1475 1,518,320,030 2023-01-31
725 2023-02-22 837,285,731 5,000 55.1455 1,518,320,030 2023-01-31
726 2023-02-21 837,280,731 0 55.1452 1,518,320,030 2023-01-31
727 2023-02-20 837,280,731 0 55.1452 1,518,320,030 2023-01-31
728 2023-02-17 837,280,731 0 55.1452 1,518,320,030 2023-01-31
729 2023-02-16 837,280,731 0 55.1452 1,518,320,030 2023-01-31
730 2023-02-15 837,280,731 0 55.1452 1,518,320,030 2023-01-31
731 2023-02-14 837,280,731 0 55.1452 1,518,320,030 2023-01-31
732 2023-02-13 837,280,731 2,500 55.1452 1,518,320,030 2023-01-31
733 2023-02-10 837,278,231 0 55.1450 1,518,320,030 2023-01-31
734 2023-02-09 837,278,231 -52,500 55.1450 1,518,320,030 2023-01-31
735 2023-02-08 837,330,731 0 55.1485 1,518,320,030 2023-01-31
736 2023-02-07 837,330,731 2,500 55.1485 1,518,320,030 2023-01-31
737 2023-02-06 837,328,231 72,500 55.1483 1,518,320,030 2023-01-31
738 2023-02-03 837,255,731 -2,500 55.1436 1,518,320,030 2023-01-31
739 2023-02-02 837,258,231 0 55.1437 1,518,320,030 2023-01-31
740 2023-02-01 837,258,231 10,000 55.1437 1,518,320,030 2023-01-31
741 2023-01-31 837,248,231 5,000 55.1431 1,518,320,030 2023-01-31
742 2023-01-30 837,243,231 0 55.1427 1,518,320,030 2022-12-31
743 2023-01-27 837,243,231 2,500 55.1427 1,518,320,030 2022-12-31
744 2023-01-26 837,240,731 -2,500 55.1426 1,518,320,030 2022-12-31
745 2023-01-20 837,243,231 27,500 55.1427 1,518,320,030 2022-12-31
746 2023-01-19 837,215,731 -2,500 55.1409 1,518,320,030 2022-12-31
747 2023-01-18 837,218,231 -27,500 55.1411 1,518,320,030 2022-12-31
748 2023-01-17 837,245,731 0 55.1429 1,518,320,030 2022-12-31
749 2023-01-16 837,245,731 50,000 55.1429 1,518,320,030 2022-12-31
750 2023-01-13 837,195,731 0 55.1396 1,518,320,030 2022-12-31
751 2023-01-12 837,195,731 0 55.1396 1,518,320,030 2022-12-31
752 2023-01-11 837,195,731 0 55.1396 1,518,320,030 2022-12-31
753 2023-01-10 837,195,731 32,500 55.1396 1,518,320,030 2022-12-31
754 2023-01-09 837,163,231 -50,000 55.1375 1,518,320,030 2022-12-31
755 2023-01-06 837,213,231 -12,500 55.1408 1,518,320,030 2022-12-31
756 2023-01-05 837,225,731 -7,500 55.1416 1,518,320,030 2022-12-31
757 2023-01-04 837,233,231 0 55.1421 1,518,320,030 2022-12-31
758 2023-01-03 837,233,231 0 55.1421 1,518,320,030 2022-12-31
759 2022-12-30 837,233,231 25,000 55.1421 1,518,320,030 2022-11-30
760 2022-12-29 837,208,231 -7,500 55.1404 1,518,320,030 2022-11-30
761 2022-12-28 837,215,731 22,500 55.1409 1,518,320,030 2022-11-30
762 2022-12-23 837,193,231 0 55.1394 1,518,320,030 2022-11-30
763 2022-12-22 837,193,231 0 55.1394 1,518,320,030 2022-11-30
764 2022-12-21 837,193,231 7,500 55.1394 1,518,320,030 2022-11-30
765 2022-12-20 837,185,731 15,000 55.1390 1,518,320,030 2022-11-30
766 2022-12-19 837,170,731 5,000 55.1380 1,518,320,030 2022-11-30
767 2022-12-16 837,165,731 0 55.1376 1,518,320,030 2022-11-30
768 2022-12-15 837,165,731 0 55.1376 1,518,320,030 2022-11-30
769 2022-12-14 837,165,731 2,500 55.1376 1,518,320,030 2022-11-30
770 2022-12-13 837,163,231 0 55.1375 1,518,320,030 2022-11-30
771 2022-12-12 837,163,231 32,500 55.1375 1,518,320,030 2022-11-30
772 2022-12-09 837,130,731 -2,500 55.1353 1,518,320,030 2022-11-30
773 2022-12-08 837,133,231 0 55.1355 1,518,320,030 2022-11-30
774 2022-12-07 837,133,231 -55,000 55.1355 1,518,320,030 2022-11-30
775 2022-12-06 837,188,231 12,500 55.1391 1,518,320,030 2022-11-30
776 2022-12-05 837,175,731 -2,500 55.1383 1,518,320,030 2022-11-30
777 2022-12-02 837,178,231 0 55.1385 1,518,320,030 2022-11-30
778 2022-12-01 837,178,231 0 55.1385 1,518,320,030 2022-11-30
779 2022-11-30 837,178,231 -132,500 55.1385 1,518,320,030 2022-11-30
780 2022-11-29 837,310,731 0 55.1472 1,518,320,030 2022-10-31
781 2022-11-28 837,310,731 52,500 55.1472 1,518,320,030 2022-10-31
782 2022-11-25 837,258,231 0 55.1437 1,518,320,030 2022-10-31
783 2022-11-24 837,258,231 0 55.1437 1,518,320,030 2022-10-31
784 2022-11-23 837,258,231 0 55.1437 1,518,320,030 2022-10-31
785 2022-11-22 837,258,231 0 55.1437 1,518,320,030 2022-10-31
786 2022-11-21 837,258,231 0 55.1437 1,518,320,030 2022-10-31
787 2022-11-18 837,258,231 -145,000 55.1437 1,518,320,030 2022-10-31
788 2022-11-17 837,403,231 -97,500 55.1533 1,518,320,030 2022-10-31
789 2022-11-16 837,500,731 0 55.1597 1,518,320,030 2022-10-31
790 2022-11-15 837,500,731 -47,500 55.1597 1,518,320,030 2022-10-31
791 2022-11-14 837,548,231 0 55.1628 1,518,320,030 2022-10-31
792 2022-11-11 837,548,231 0 55.1628 1,518,320,030 2022-10-31
793 2022-11-10 837,548,231 0 55.1628 1,518,320,030 2022-10-31
794 2022-11-09 837,548,231 0 55.1628 1,518,320,030 2022-10-31
795 2022-11-08 837,548,231 0 55.1628 1,518,320,030 2022-10-31
796 2022-11-07 837,548,231 77,500 55.1628 1,518,320,030 2022-10-31
797 2022-11-04 837,470,731 0 55.1577 1,518,320,030 2022-10-31
798 2022-11-03 837,470,731 50,000 55.1577 1,518,320,030 2022-10-31
799 2022-11-02 837,420,731 17,500 55.1544 1,518,320,030 2022-10-31
800 2022-11-01 837,403,231 0 55.1533 1,518,320,030 2022-10-31
801 2022-10-31 837,403,231 0 55.1533 1,518,320,030 2022-10-31
802 2022-10-28 837,403,231 0 55.1533 1,518,320,030 2022-09-30
803 2022-10-27 837,403,231 0 55.1533 1,518,320,030 2022-09-30
804 2022-10-26 837,403,231 0 55.1533 1,518,320,030 2022-09-30
805 2022-10-25 837,403,231 -7,500 55.1533 1,518,320,030 2022-09-30
806 2022-10-24 837,410,731 0 55.1538 1,518,320,030 2022-09-30
807 2022-10-21 837,410,731 0 55.1538 1,518,320,030 2022-09-30
808 2022-10-20 837,410,731 2,500 55.1538 1,518,320,030 2022-09-30
809 2022-10-19 837,408,231 32,500 55.1536 1,518,320,030 2022-09-30
810 2022-10-18 837,375,731 0 55.1515 1,518,320,030 2022-09-30
811 2022-10-17 837,375,731 0 55.1515 1,518,320,030 2022-09-30
812 2022-10-14 837,375,731 0 55.1515 1,518,320,030 2022-09-30
813 2022-10-13 837,375,731 0 55.1515 1,518,320,030 2022-09-30
814 2022-10-12 837,375,731 -10,000 55.1515 1,518,320,030 2022-09-30
815 2022-10-11 837,385,731 0 55.1521 1,518,320,030 2022-09-30
816 2022-10-10 837,385,731 0 55.1521 1,518,320,030 2022-09-30
817 2022-10-07 837,385,731 -40,000 55.1521 1,518,320,030 2022-09-30
818 2022-10-06 837,425,731 0 55.1548 1,518,320,030 2022-09-30
819 2022-10-05 837,425,731 0 55.1548 1,518,320,030 2022-09-30
820 2022-10-03 837,425,731 0 55.1548 1,518,320,030 2022-09-30
821 2022-09-30 837,425,731 90,000 55.1548 1,518,320,030 2022-09-30
822 2022-09-29 837,335,731 0 55.1488 1,518,320,030 2022-08-31
823 2022-09-28 837,335,731 0 55.1488 1,518,320,030 2022-08-31
824 2022-09-27 837,335,731 0 55.1488 1,518,320,030 2022-08-31
825 2022-09-26 837,335,731 0 55.1488 1,518,320,030 2022-08-31
826 2022-09-23 837,335,731 0 55.1488 1,518,320,030 2022-08-31
827 2022-09-22 837,335,731 0 55.1488 1,518,320,030 2022-08-31
828 2022-09-21 837,335,731 0 55.1488 1,518,320,030 2022-08-31
829 2022-09-20 837,335,731 0 55.1488 1,518,320,030 2022-08-31
830 2022-09-19 837,335,731 0 55.1488 1,518,320,030 2022-08-31
831 2022-09-16 837,335,731 0 55.1488 1,518,320,030 2022-08-31
832 2022-09-15 837,335,731 27,500 55.1488 1,518,320,030 2022-08-31
833 2022-09-14 837,308,231 7,500 55.1470 1,518,320,030 2022-08-31
834 2022-09-13 837,300,731 0 55.1465 1,518,320,030 2022-08-31
835 2022-09-09 837,300,731 0 55.1465 1,518,320,030 2022-08-31
836 2022-09-08 837,300,731 -52,500 55.1465 1,518,320,030 2022-08-31
837 2022-09-07 837,353,231 -22,500 55.1500 1,518,320,030 2022-08-31
838 2022-09-06 837,375,731 -12,500 55.1515 1,518,320,030 2022-08-31
839 2022-09-05 837,388,231 32,500 55.1523 1,518,320,030 2022-08-31
840 2022-09-02 837,355,731 0 55.1501 1,518,320,030 2022-08-31
841 2022-09-01 837,355,731 0 55.1501 1,518,320,030 2022-08-31
842 2022-08-31 837,355,731 -130,000 55.1501 1,518,320,030 2022-08-31
843 2022-08-30 837,485,731 0 55.1587 1,518,320,030 2022-07-31
844 2022-08-29 837,485,731 0 55.1587 1,518,320,030 2022-07-31
845 2022-08-26 837,485,731 -55,000 55.1587 1,518,320,030 2022-07-31
846 2022-08-25 837,540,731 0 55.1623 1,518,320,030 2022-07-31
847 2022-08-24 837,540,731 0 55.1623 1,518,320,030 2022-07-31
848 2022-08-23 837,540,731 0 55.1623 1,518,320,030 2022-07-31
849 2022-08-22 837,540,731 -12,500 55.1623 1,518,320,030 2022-07-31
850 2022-08-19 837,553,231 7,500 55.1632 1,518,320,030 2022-07-31
851 2022-08-18 837,545,731 15,000 55.1627 1,518,320,030 2022-07-31
852 2022-08-17 837,530,731 0 55.1617 1,518,320,030 2022-07-31
853 2022-08-16 837,530,731 0 55.1617 1,518,320,030 2022-07-31
854 2022-08-15 837,530,731 -127,500 55.1617 1,518,320,030 2022-07-31
855 2022-08-12 837,658,231 0 55.1701 1,518,320,030 2022-07-31
856 2022-08-11 837,658,231 -5,000 55.1701 1,518,320,030 2022-07-31
857 2022-08-10 837,663,231 0 55.1704 1,518,320,030 2022-07-31
858 2022-08-09 837,663,231 0 55.1704 1,518,320,030 2022-07-31
859 2022-08-08 837,663,231 -10,000 55.1704 1,518,320,030 2022-07-31
860 2022-08-05 837,673,231 12,500 55.1711 1,518,320,030 2022-07-31
861 2022-08-04 837,660,731 0 55.1702 1,518,320,030 2022-07-31
862 2022-08-03 837,660,731 0 55.1702 1,518,320,030 2022-07-31
863 2022-08-02 837,660,731 55,000 55.1702 1,518,320,030 2022-07-31
864 2022-08-01 837,605,731 27,500 55.1666 1,518,320,030 2022-07-31
865 2022-07-29 837,578,231 -2,500 55.1648 1,518,320,030 2022-06-30
866 2022-07-28 837,580,731 -100,000 55.1650 1,518,320,030 2022-06-30
867 2022-07-27 837,680,731 10,000 55.1716 1,518,320,030 2022-06-30
868 2022-07-26 837,670,731 0 55.1709 1,518,320,030 2022-06-30
869 2022-07-25 837,670,731 0 55.1709 1,518,320,030 2022-06-30
870 2022-07-22 837,670,731 0 55.1709 1,518,320,030 2022-06-30
871 2022-07-21 837,670,731 0 55.1709 1,518,320,030 2022-06-30
872 2022-07-20 837,670,731 0 55.1709 1,518,320,030 2022-06-30
873 2022-07-19 837,670,731 2,500 55.1709 1,518,320,030 2022-06-30
874 2022-07-18 837,668,231 -20,000 55.1707 1,518,320,030 2022-06-30
875 2022-07-15 837,688,231 0 55.1720 1,518,320,030 2022-06-30
876 2022-07-14 837,688,231 0 55.1720 1,518,320,030 2022-06-30
877 2022-07-13 837,688,231 0 55.1720 1,518,320,030 2022-06-30
878 2022-07-12 837,688,231 0 55.1720 1,518,320,030 2022-06-30
879 2022-07-11 837,688,231 0 55.1720 1,518,320,030 2022-06-30
880 2022-07-08 837,688,231 60,000 55.1720 1,518,320,030 2022-06-30
881 2022-07-07 837,628,231 -642,500 55.1681 1,518,320,030 2022-06-30
882 2022-07-06 838,270,731 0 55.2104 1,518,320,030 2022-06-30
883 2022-07-05 838,270,731 0 55.2104 1,518,320,030 2022-06-30
884 2022-07-04 838,270,731 0 55.2104 1,518,320,030 2022-06-30
885 2022-06-30 838,270,731 0 55.2104 1,518,320,030 2022-06-30
886 2022-06-29 838,270,731 100,000 55.2104 1,518,320,030 2022-05-31
887 2022-06-28 838,170,731 -10,000 55.2038 1,518,320,030 2022-05-31
888 2022-06-27 838,180,731 -60,000 55.2045 1,518,320,030 2022-05-31
889 2022-06-24 838,240,731 0 55.2084 1,518,320,030 2022-05-31
890 2022-06-23 838,240,731 -545,000 55.2084 1,518,320,030 2022-05-31
891 2022-06-22 838,785,731 -27,500 55.2443 1,518,320,030 2022-05-31
892 2022-06-21 838,813,231 0 55.2461 1,518,320,030 2022-05-31
893 2022-06-20 838,813,231 0 55.2461 1,518,320,030 2022-05-31
894 2022-06-17 838,813,231 0 55.2461 1,518,320,030 2022-05-31
895 2022-06-16 838,813,231 0 55.2461 1,518,320,030 2022-05-31
896 2022-06-15 838,813,231 -35,000 55.2461 1,518,320,030 2022-05-31
897 2022-06-14 838,848,231 22,500 55.2484 1,518,320,030 2022-05-31
898 2022-06-13 838,825,731 -17,500 55.2470 1,518,320,030 2022-05-31
899 2022-06-10 838,843,231 -55,000 55.2481 1,518,320,030 2022-05-31
900 2022-06-09 838,898,231 -80,000 55.2517 1,518,320,030 2022-05-31
901 2022-06-08 838,978,231 0 55.2570 1,518,320,030 2022-05-31
902 2022-06-07 838,978,231 -2,500 55.2570 1,518,320,030 2022-05-31
903 2022-06-06 838,980,731 -105,000 55.2572 1,518,320,030 2022-05-31
904 2022-06-02 839,085,731 77,500 55.2641 1,518,320,030 2022-05-31
905 2022-06-01 839,008,231 0 55.2590 1,518,320,030 2022-05-31
906 2022-05-31 839,008,231 -92,500 55.2590 1,518,320,030 2022-05-31
907 2022-05-30 839,100,731 -30,000 55.2651 1,518,320,030 2022-04-30
908 2022-05-27 839,130,731 -5,000 55.2671 1,518,320,030 2022-04-30
909 2022-05-26 839,135,731 20,000 55.2674 1,518,320,030 2022-04-30
910 2022-05-25 839,115,731 5,000 55.2661 1,518,320,030 2022-04-30
911 2022-05-24 839,110,731 -27,500 55.2657 1,518,320,030 2022-04-30
912 2022-05-23 839,138,231 0 55.2675 1,518,320,030 2022-04-30
913 2022-05-20 839,138,231 -50,000 55.2675 1,518,320,030 2022-04-30
914 2022-05-19 839,188,231 15,000 55.2708 1,518,320,030 2022-04-30
915 2022-05-18 839,173,231 0 55.2699 1,518,320,030 2022-04-30
916 2022-05-17 839,173,231 0 55.2699 1,518,320,030 2022-04-30
917 2022-05-16 839,173,231 -10,000 55.2699 1,518,320,030 2022-04-30
918 2022-05-13 839,183,231 0 55.2705 1,518,320,030 2022-04-30
919 2022-05-12 839,183,231 -12,500 55.2705 1,518,320,030 2022-04-30
920 2022-05-11 839,195,731 0 55.2713 1,518,320,030 2022-04-30
921 2022-05-10 839,195,731 -5,000 55.2713 1,518,320,030 2022-04-30
922 2022-05-06 839,200,731 -10,000 55.2717 1,518,320,030 2022-04-30
923 2022-05-05 839,210,731 0 55.2723 1,518,320,030 2022-04-30
924 2022-05-04 839,210,731 50,000 55.2723 1,518,320,030 2022-04-30
925 2022-05-03 839,160,731 0 55.2690 1,518,320,030 2022-04-30
926 2022-04-29 839,160,731 0 55.2690 1,518,320,030 2022-03-31
927 2022-04-28 839,160,731 0 55.2690 1,518,320,030 2022-03-31
928 2022-04-27 839,160,731 -62,500 55.2690 1,518,320,030 2022-03-31
929 2022-04-26 839,223,231 -17,500 55.2731 1,518,320,030 2022-03-31
930 2022-04-25 839,240,731 -7,500 55.2743 1,518,320,030 2022-03-31
931 2022-04-22 839,248,231 20,000 55.2748 1,518,320,030 2022-03-31
932 2022-04-21 839,228,231 0 55.2735 1,518,320,030 2022-03-31
933 2022-04-20 839,228,231 0 55.2735 1,518,320,030 2022-03-31
934 2022-04-19 839,228,231 30,000 55.2735 1,518,320,030 2022-03-31
935 2022-04-14 839,198,231 -160,000 55.2715 1,518,320,030 2022-03-31
936 2022-04-13 839,358,231 -75,000 55.2820 1,518,320,030 2022-03-31
937 2022-04-12 839,433,231 -2,500 55.2870 1,518,320,030 2022-03-31
938 2022-04-11 839,435,731 -70,000 55.2871 1,518,320,030 2022-03-31
939 2022-04-08 839,505,731 -5,000 55.2918 1,518,320,030 2022-03-31
940 2022-04-07 839,510,731 0 55.2921 1,518,320,030 2022-03-31
941 2022-04-06 839,510,731 385,000 55.2921 1,518,320,030 2022-03-31
942 2022-04-04 839,125,731 -195,000 55.2667 1,518,320,030 2022-03-31
943 2022-04-01 839,320,731 -27,500 55.2796 1,518,320,030 2022-03-31
944 2022-03-31 839,348,231 10,000 55.2814 1,518,320,030 2022-03-31
945 2022-03-30 839,338,231 -80,000 55.2807 1,518,320,030 2022-02-28
946 2022-03-29 839,418,231 -100,000 55.2860 1,518,320,030 2022-02-28
947 2022-03-28 839,518,231 0 55.2926 1,518,320,030 2022-02-28
948 2022-03-25 839,518,231 0 55.2926 1,518,320,030 2022-02-28
949 2022-03-24 839,518,231 0 55.2926 1,518,320,030 2022-02-28
950 2022-03-23 839,518,231 20,000 55.2926 1,518,320,030 2022-02-28
951 2022-03-22 839,498,231 0 55.2913 1,518,320,030 2022-02-28
952 2022-03-21 839,498,231 0 55.2913 1,518,320,030 2022-02-28
953 2022-03-18 839,498,231 -60,000 55.2913 1,518,320,030 2022-02-28
954 2022-03-17 839,558,231 20,000 55.2952 1,518,320,030 2022-02-28
955 2022-03-16 839,538,231 -2,500 55.2939 1,518,320,030 2022-02-28
956 2022-03-15 839,540,731 0 55.2941 1,518,320,030 2022-02-28
957 2022-03-14 839,540,731 2,500 55.2941 1,518,320,030 2022-02-28
958 2022-03-11 839,538,231 -55,000 55.2939 1,518,320,030 2022-02-28
959 2022-03-10 839,593,231 0 55.2975 1,518,320,030 2022-02-28
960 2022-03-09 839,593,231 -82,500 55.2975 1,518,320,030 2022-02-28
961 2022-03-08 839,675,731 42,500 55.3029 1,518,320,030 2022-02-28
962 2022-03-07 839,633,231 -7,500 55.3001 1,518,320,030 2022-02-28
963 2022-03-04 839,640,731 10,000 55.3006 1,518,320,030 2022-02-28
964 2022-03-03 839,630,731 0 55.3000 1,518,320,030 2022-02-28
965 2022-03-02 839,630,731 0 55.3000 1,518,320,030 2022-02-28
966 2022-03-01 839,630,731 0 55.3000 1,518,320,030 2022-02-28
967 2022-02-28 839,630,731 0 55.3000 1,518,320,030 2022-02-28
968 2022-02-25 839,630,731 0 55.3000 1,518,320,030 2022-01-31
969 2022-02-24 839,630,731 45,000 55.3000 1,518,320,030 2022-01-31
970 2022-02-23 839,585,731 25,000 55.2970 1,518,320,030 2022-01-31
971 2022-02-22 839,560,731 100,000 55.2954 1,518,320,030 2022-01-31
972 2022-02-21 839,460,731 0 55.2888 1,518,320,030 2022-01-31
973 2022-02-18 839,460,731 0 55.2888 1,518,320,030 2022-01-31
974 2022-02-17 839,460,731 0 55.2888 1,518,320,030 2022-01-31
975 2022-02-16 839,460,731 132,500 55.2888 1,518,320,030 2022-01-31
976 2022-02-15 839,328,231 15,000 55.2801 1,518,320,030 2022-01-31
977 2022-02-14 839,313,231 0 55.2791 1,518,320,030 2022-01-31
978 2022-02-11 839,313,231 85,000 55.2791 1,518,320,030 2022-01-31
979 2022-02-10 839,228,231 167,500 55.2735 1,518,320,030 2022-01-31
980 2022-02-09 839,060,731 0 55.2624 1,518,320,030 2022-01-31
981 2022-02-08 839,060,731 -15,000 55.2624 1,518,320,030 2022-01-31
982 2022-02-07 839,075,731 -7,500 55.2634 1,518,320,030 2022-01-31
983 2022-02-04 839,083,231 0 55.2639 1,518,320,030 2022-01-31
984 2022-01-31 839,083,231 0 55.2639 1,518,320,030 2022-01-31
985 2022-01-28 839,083,231 0 55.2639 1,518,320,030 2021-12-31
986 2022-01-27 839,083,231 75,000 55.2639 1,518,320,030 2021-12-31
987 2022-01-26 839,008,231 52,500 55.2590 1,518,320,030 2021-12-31
988 2022-01-25 838,955,731 75,000 55.2555 1,518,320,030 2021-12-31
989 2022-01-24 838,880,731 192,500 55.2506 1,518,320,030 2021-12-31
990 2022-01-21 838,688,231 0 55.2379 1,518,320,030 2021-12-31
991 2022-01-20 838,688,231 35,000 55.2379 1,518,320,030 2021-12-31
992 2022-01-19 838,653,231 -9,960,000 55.2356 1,518,320,030 2021-12-31
993 2022-01-18 848,613,231 0 55.8916 1,518,320,030 2021-12-31
994 2022-01-17 848,613,231 -107,500 55.8916 1,518,320,030 2021-12-31
995 2022-01-14 848,720,731 30,000 55.8987 1,518,320,030 2021-12-31
996 2022-01-13 848,690,731 -10,000 55.8967 1,518,320,030 2021-12-31
997 2022-01-12 848,700,731 27,500 55.8974 1,518,320,030 2021-12-31
998 2022-01-11 848,673,231 17,500 55.8955 1,518,320,030 2021-12-31
999 2022-01-10 848,655,731 2,500 55.8944 1,518,320,030 2021-12-31
1000 2022-01-07 848,653,231 5,000 55.8942 1,518,320,030 2021-12-31
1001 2022-01-06 848,648,231 40,000 55.8939 1,518,320,030 2021-12-31
1002 2022-01-05 848,608,231 7,500 55.8913 1,518,320,030 2021-12-31
1003 2022-01-04 848,600,731 7,500 55.8908 1,518,320,030 2021-12-31
1004 2022-01-03 848,593,231 0 55.8903 1,518,320,030 2021-12-31
1005 2021-12-31 848,593,231 0 55.8903 1,518,320,030 2021-12-31
1006 2021-12-30 848,593,231 -100,000 55.8903 1,518,320,030 2021-11-30
1007 2021-12-29 848,693,231 0 55.8969 1,518,320,030 2021-11-30
1008 2021-12-28 848,693,231 0 55.8969 1,518,320,030 2021-11-30
1009 2021-12-24 848,693,231 0 55.8969 1,518,320,030 2021-11-30
1010 2021-12-23 848,693,231 0 55.8969 1,518,320,030 2021-11-30
1011 2021-12-22 848,693,231 0 55.8969 1,518,320,030 2021-11-30
1012 2021-12-21 848,693,231 -37,500 55.8969 1,518,320,030 2021-11-30
1013 2021-12-20 848,730,731 0 55.8993 1,518,320,030 2021-11-30
1014 2021-12-17 848,730,731 0 55.8993 1,518,320,030 2021-11-30
1015 2021-12-16 848,730,731 0 55.8993 1,518,320,030 2021-11-30
1016 2021-12-15 848,730,731 -42,500 55.8993 1,518,320,030 2021-11-30
1017 2021-12-14 848,773,231 -32,500 55.9021 1,518,320,030 2021-11-30
1018 2021-12-13 848,805,731 -185,000 55.9043 1,518,320,030 2021-11-30
1019 2021-12-10 848,990,731 0 55.9165 1,518,320,030 2021-11-30
1020 2021-12-09 848,990,731 -2,500 55.9165 1,518,320,030 2021-11-30
1021 2021-12-08 848,993,231 -20,000 55.9166 1,518,320,030 2021-11-30
1022 2021-12-07 849,013,231 12,500 55.9179 1,518,320,030 2021-11-30
1023 2021-12-06 849,000,731 0 55.9171 1,518,320,030 2021-11-30
1024 2021-12-03 849,000,731 55,000 55.9171 1,518,320,030 2021-11-30
1025 2021-12-02 848,945,731 -335,000 55.9135 1,518,320,030 2021-11-30
1026 2021-12-01 849,280,731 77,500 55.9356 1,518,320,030 2021-11-30
1027 2021-11-30 849,203,231 -97,500 55.9305 1,518,320,030 2021-11-30
1028 2021-11-29 849,300,731 0 55.9369 1,518,320,030 2021-10-31
1029 2021-11-26 849,300,731 -15,000 55.9369 1,518,320,030 2021-10-31
1030 2021-11-25 849,315,731 0 55.9379 1,518,320,030 2021-10-31
1031 2021-11-24 849,315,731 0 55.9379 1,518,320,030 2021-10-31
1032 2021-11-23 849,315,731 0 55.9379 1,518,320,030 2021-10-31
1033 2021-11-22 849,315,731 -35,000 55.9379 1,518,320,030 2021-10-31
1034 2021-11-19 849,350,731 0 55.9402 1,518,320,030 2021-10-31
1035 2021-11-18 849,350,731 -2,500 55.9402 1,518,320,030 2021-10-31
1036 2021-11-17 849,353,231 0 55.9403 1,518,320,030 2021-10-31
1037 2021-11-16 849,353,231 -30,000 55.9403 1,518,320,030 2021-10-31
1038 2021-11-15 849,383,231 -10,000 55.9423 1,518,320,030 2021-10-31
1039 2021-11-12 849,393,231 0 55.9430 1,518,320,030 2021-10-31
1040 2021-11-11 849,393,231 0 55.9430 1,518,320,030 2021-10-31
1041 2021-11-10 849,393,231 0 55.9430 1,518,320,030 2021-10-31
1042 2021-11-09 849,393,231 0 55.9430 1,518,320,030 2021-10-31
1043 2021-11-08 849,393,231 0 55.9430 1,518,320,030 2021-10-31
1044 2021-11-05 849,393,231 5,000 55.9430 1,518,320,030 2021-10-31
1045 2021-11-04 849,388,231 -30,000 55.9426 1,518,320,030 2021-10-31
1046 2021-11-03 849,418,231 -22,500 55.9446 1,518,320,030 2021-10-31
1047 2021-11-02 849,440,731 0 55.9461 1,518,320,030 2021-10-31
1048 2021-11-01 849,440,731 -17,500 55.9461 1,518,320,030 2021-10-31
1049 2021-10-29 849,458,231 0 55.9472 1,518,320,030 2021-09-30
1050 2021-10-28 849,458,231 0 55.9472 1,518,320,030 2021-09-30
1051 2021-10-27 849,458,231 145,000 55.9472 1,518,320,030 2021-09-30
1052 2021-10-26 849,313,231 0 55.9377 1,518,320,030 2021-09-30
1053 2021-10-25 849,313,231 0 55.9377 1,518,320,030 2021-09-30
1054 2021-10-22 849,313,231 -35,000 55.9377 1,518,320,030 2021-09-30
1055 2021-10-21 849,348,231 -55,000 55.9400 1,518,320,030 2021-09-30
1056 2021-10-20 849,403,231 0 55.9436 1,518,320,030 2021-09-30
1057 2021-10-19 849,403,231 -32,500 55.9436 1,518,320,030 2021-09-30
1058 2021-10-18 849,435,731 20,000 55.9458 1,518,320,030 2021-09-30
1059 2021-10-15 849,415,731 85,000 55.9444 1,518,320,030 2021-09-30
1060 2021-10-12 849,330,731 55,000 55.9388 1,518,320,030 2021-09-30
1061 2021-10-11 849,275,731 30,000 55.9352 1,518,320,030 2021-09-30
1062 2021-10-08 849,245,731 72,500 55.9332 1,518,320,030 2021-09-30
1063 2021-10-07 849,173,231 92,500 55.9285 1,518,320,030 2021-09-30
1064 2021-10-06 849,080,731 20,000 55.9224 1,518,320,030 2021-09-30
1065 2021-10-05 849,060,731 40,000 55.9211 1,518,320,030 2021-09-30
1066 2021-10-04 849,020,731 -100,000 55.9184 1,518,320,030 2021-09-30
1067 2021-09-30 849,120,731 -5,000 55.9250 1,518,320,030 2021-09-30
1068 2021-09-29 849,125,731 -105,000 55.9253 1,518,320,030 2021-08-31
1069 2021-09-28 849,230,731 -7,500 55.9323 1,518,320,030 2021-08-31
1070 2021-09-27 849,238,231 -2,500 55.9328 1,518,320,030 2021-08-31
1071 2021-09-24 849,240,731 70,000 55.9329 1,518,320,030 2021-08-31
1072 2021-09-23 849,170,731 -82,500 55.9283 1,518,320,030 2021-08-31
1073 2021-09-21 849,253,231 -260,000 55.9337 1,518,320,030 2021-08-31
1074 2021-09-20 849,513,231 -227,500 55.9509 1,518,320,030 2021-08-31
1075 2021-09-17 849,740,731 -22,500 55.9659 1,518,320,030 2021-08-31
1076 2021-09-16 849,763,231 275,000 55.9673 1,518,320,030 2021-08-31
1077 2021-09-15 849,488,231 22,500 55.9492 1,518,320,030 2021-08-31
1078 2021-09-14 849,465,731 10,000 55.9477 1,518,320,030 2021-08-31
1079 2021-09-13 849,455,731 110,000 55.9471 1,518,320,030 2021-08-31
1080 2021-09-10 849,345,731 20,000 55.9398 1,518,320,030 2021-08-31
1081 2021-09-09 849,325,731 392,500 55.9385 1,518,320,030 2021-08-31
1082 2021-09-08 848,933,231 15,000 55.9127 1,518,320,030 2021-08-31
1083 2021-09-07 848,918,231 -62,500 55.9117 1,518,320,030 2021-08-31
1084 2021-09-06 848,980,731 190,000 55.9158 1,518,320,030 2021-08-31
1085 2021-09-03 848,790,731 5,000 55.9033 1,518,320,030 2021-08-31
1086 2021-09-02 848,785,731 -15,000 55.9030 1,518,320,030 2021-08-31
1087 2021-09-01 848,800,731 -120,000 55.9039 1,518,320,030 2021-08-31
1088 2021-08-31 848,920,731 190,000 55.9118 1,518,320,030 2021-08-31
1089 2021-08-30 848,730,731 -22,500 55.8993 1,518,320,030 2021-07-31
1090 2021-08-27 848,753,231 -85,000 55.9008 1,518,320,030 2021-07-31
1091 2021-08-26 848,838,231 152,500 55.9064 1,518,320,030 2021-07-31
1092 2021-08-25 848,685,731 -17,500 55.8964 1,518,320,030 2021-07-31
1093 2021-08-24 848,703,231 -22,500 55.8975 1,518,320,030 2021-07-31
1094 2021-08-23 848,725,731 -42,500 55.8990 1,518,320,030 2021-07-31
1095 2021-08-20 848,768,231 87,500 55.9018 1,518,320,030 2021-07-31
1096 2021-08-19 848,680,731 72,500 55.8960 1,518,320,030 2021-07-31
1097 2021-08-18 848,608,231 200,000 55.8913 1,518,320,030 2021-07-31
1098 2021-08-17 848,408,231 15,000 55.8781 1,518,320,030 2021-07-31
1099 2021-08-16 848,393,231 -62,500 55.8771 1,518,320,030 2021-07-31
1100 2021-08-13 848,455,731 50,000 55.8812 1,518,320,030 2021-07-31
1101 2021-08-12 848,405,731 260,000 55.8779 1,518,320,030 2021-07-31
1102 2021-08-11 848,145,731 20,000 55.8608 1,518,320,030 2021-07-31
1103 2021-08-10 848,125,731 62,500 55.8595 1,518,320,030 2021-07-31
1104 2021-08-09 848,063,231 -7,500 55.8554 1,518,320,030 2021-07-31
1105 2021-08-06 848,070,731 20,000 55.8559 1,518,320,030 2021-07-31
1106 2021-08-05 848,050,731 0 55.8545 1,518,320,030 2021-07-31
1107 2021-08-04 848,050,731 0 55.8545 1,518,320,030 2021-07-31
1108 2021-08-03 848,050,731 62,500 55.8545 1,518,320,030 2021-07-31
1109 2021-08-02 847,988,231 0 55.8504 1,518,320,030 2021-07-31
1110 2021-07-30 847,988,231 65,000 55.8504 1,518,320,030 2021-06-30
1111 2021-07-29 847,923,231 12,500 55.8461 1,518,320,030 2021-06-30
1112 2021-07-28 847,910,731 40,000 55.8453 1,518,320,030 2021-06-30
1113 2021-07-27 847,870,731 160,000 55.8427 1,518,320,030 2021-06-30
1114 2021-07-26 847,710,731 30,000 55.8322 1,518,320,030 2021-06-30
1115 2021-07-23 847,680,731 122,500 55.8302 1,518,320,030 2021-06-30
1116 2021-07-22 847,558,231 70,000 55.8221 1,518,320,030 2021-06-30
1117 2021-07-21 847,488,231 100,000 55.8175 1,518,320,030 2021-06-30
1118 2021-07-20 847,388,231 100,000 55.8109 1,518,320,030 2021-06-30
1119 2021-07-19 847,288,231 177,500 55.8043 1,518,320,030 2021-06-30
1120 2021-07-16 847,110,731 0 55.7926 1,518,320,030 2021-06-30
1121 2021-07-15 847,110,731 30,000 55.7926 1,518,320,030 2021-06-30
1122 2021-07-14 847,080,731 100,000 55.7907 1,518,320,030 2021-06-30
1123 2021-07-13 846,980,731 -27,500 55.7841 1,518,320,030 2021-06-30
1124 2021-07-12 847,008,231 15,000 55.7859 1,518,320,030 2021-06-30
1125 2021-07-09 846,993,231 -70,000 55.7849 1,518,320,030 2021-06-30
1126 2021-07-08 847,063,231 -20,000 55.7895 1,518,320,030 2021-06-30
1127 2021-07-07 847,083,231 -17,500 55.7908 1,518,320,030 2021-06-30
1128 2021-07-06 847,100,731 0 55.7920 1,518,320,030 2021-06-30
1129 2021-07-05 847,100,731 2,500 55.7920 1,518,320,030 2021-06-30
1130 2021-07-02 847,098,231 70,000 55.7918 1,518,320,030 2021-06-30
1131 2021-06-30 847,028,231 0 55.7872 1,518,320,030 2021-06-30
1132 2021-06-29 847,028,231 122,500 55.7872 1,518,320,030 2021-05-31
1133 2021-06-28 846,905,731 0 55.7791 1,518,320,030 2021-05-31
1134 2021-06-25 846,905,731 2,500 55.7791 1,518,320,030 2021-05-31
1135 2021-06-24 846,903,231 -10,000 55.7790 1,518,320,030 2021-05-31
1136 2021-06-23 846,913,231 0 55.7796 1,518,320,030 2021-05-31
1137 2021-06-22 846,913,231 -5,000 55.7796 1,518,320,030 2021-05-31
1138 2021-06-21 846,918,231 -7,500 55.7800 1,518,320,030 2021-05-31
1139 2021-06-18 846,925,731 -195,000 55.7804 1,518,320,030 2021-05-31
1140 2021-06-17 847,120,731 0 55.7933 1,518,320,030 2021-05-31
1141 2021-06-16 847,120,731 212,500 55.7933 1,518,320,030 2021-05-31
1142 2021-06-15 846,908,231 7,500 55.7793 1,518,320,030 2021-05-31
1143 2021-06-11 846,900,731 10,000 55.7788 1,518,320,030 2021-05-31
1144 2021-06-10 846,890,731 10,810,000 55.7781 1,518,320,030 2021-05-31
1145 2021-06-09 836,080,731 -37,500 55.0662 1,518,320,030 2021-05-31
1146 2021-06-08 836,118,231 -60,000 55.0686 1,518,320,030 2021-05-31
1147 2021-06-07 836,178,231 -30,000 55.0726 1,518,320,030 2021-05-31
1148 2021-06-04 836,208,231 -10,000 55.0746 1,518,320,030 2021-05-31
1149 2021-06-03 836,218,231 -10,000 55.0752 1,518,320,030 2021-05-31
1150 2021-06-02 836,228,231 40,000 55.0759 1,518,320,030 2021-05-31
1151 2021-06-01 836,188,231 -170,000 55.0733 1,518,320,030 2021-05-31
1152 2021-05-31 836,358,231 -17,500 55.0844 1,518,320,030 2021-05-31
1153 2021-05-28 836,375,731 -15,000 55.0856 1,518,320,030 2021-04-30
1154 2021-05-27 836,390,731 -17,500 55.0866 1,518,320,030 2021-04-30
1155 2021-05-26 836,408,231 -55,000 55.0877 1,518,320,030 2021-04-30
1156 2021-05-25 836,463,231 132,500 55.0914 1,518,320,030 2021-04-30
1157 2021-05-24 836,330,731 -75,000 55.0826 1,518,320,030 2021-04-30
1158 2021-05-21 836,405,731 140,000 55.0876 1,518,320,030 2021-04-30
1159 2021-05-20 836,265,731 177,500 55.0784 1,518,320,030 2021-04-30
1160 2021-05-18 836,088,231 117,500 55.0667 1,518,320,030 2021-04-30
1161 2021-05-17 835,970,731 -187,500 55.0589 1,518,320,030 2021-04-30
1162 2021-05-14 836,158,231 -310,000 55.0713 1,518,320,030 2021-04-30
1163 2021-05-13 836,468,231 -322,500 55.0917 1,518,320,030 2021-04-30
1164 2021-05-12 836,790,731 17,500 55.1129 1,518,320,030 2021-04-30
1165 2021-05-11 836,773,231 452,500 55.1118 1,518,320,030 2021-04-30
1166 2021-05-10 836,320,731 37,500 55.0820 1,518,320,030 2021-04-30
1167 2021-05-07 836,283,231 112,500 55.0795 1,518,320,030 2021-04-30
1168 2021-05-06 836,170,731 20,000 55.0721 1,518,320,030 2021-04-30
1169 2021-05-05 836,150,731 0 55.0708 1,518,320,030 2021-04-30
1170 2021-05-04 836,150,731 0 55.0708 1,518,320,030 2021-04-30
1171 2021-05-03 836,150,731 80,000 55.0708 1,518,320,030 2021-04-30
1172 2021-04-30 836,070,731 135,000 55.0655 1,518,320,030 2021-04-30
1173 2021-04-29 835,935,731 7,500 55.0566 1,518,320,030 2021-03-31
1174 2021-04-28 835,928,231 50,000 55.0561 1,518,320,030 2021-03-31
1175 2021-04-27 835,878,231 -75,000 55.0528 1,518,320,030 2021-03-31
1176 2021-04-26 835,953,231 0 55.0578 1,518,320,030 2021-03-31
1177 2021-04-23 835,953,231 32,500 55.0578 1,518,320,030 2021-03-31
1178 2021-04-22 835,920,731 5,000 55.0556 1,518,320,030 2021-03-31
1179 2021-04-21 835,915,731 140,000 55.0553 1,518,320,030 2021-03-31
1180 2021-04-20 835,775,731 -20,000 55.0461 1,518,320,030 2021-03-31
1181 2021-04-19 835,795,731 115,000 55.0474 1,518,320,030 2021-03-31
1182 2021-04-16 835,680,731 2,500 55.0398 1,518,320,030 2021-03-31
1183 2021-04-15 835,678,231 100,000 55.0397 1,518,320,030 2021-03-31
1184 2021-04-14 835,578,231 1,400,000 55.0331 1,518,320,030 2021-03-31
1185 2021-04-13 834,178,231 410,000 54.9409 1,518,320,030 2021-03-31
1186 2021-04-12 833,768,231 502,500 54.9139 1,518,320,030 2021-03-31
1187 2021-04-09 833,265,731 415,000 54.8808 1,518,320,030 2021-03-31
1188 2021-04-08 832,850,731 -37,500 54.8534 1,518,320,030 2021-03-31
1189 2021-04-07 832,888,231 -2,500 54.8559 1,518,320,030 2021-03-31
1190 2021-04-01 832,890,731 -5,000 54.8561 1,518,320,030 2021-03-31
1191 2021-03-31 832,895,731 10,000 54.8564 1,518,320,030 2021-03-31
1192 2021-03-30 832,885,731 0 54.8557 1,518,320,030 2021-02-28
1193 2021-03-29 832,885,731 -45,000 54.8557 1,518,320,030 2021-02-28
1194 2021-03-26 832,930,731 0 54.8587 1,518,320,030 2021-02-28
1195 2021-03-25 832,930,731 0 54.8587 1,518,320,030 2021-02-28
1196 2021-03-24 832,930,731 20,000 54.8587 1,518,320,030 2021-02-28
1197 2021-03-23 832,910,731 0 54.8574 1,518,320,030 2021-02-28
1198 2021-03-22 832,910,731 -2,500 54.8574 1,518,320,030 2021-02-28
1199 2021-03-19 832,913,231 -7,500 54.8576 1,518,320,030 2021-02-28
1200 2021-03-18 832,920,731 0 54.8580 1,518,320,030 2021-02-28
1201 2021-03-17 832,920,731 0 54.8580 1,518,320,030 2021-02-28
1202 2021-03-16 832,920,731 0 54.8580 1,518,320,030 2021-02-28
1203 2021-03-15 832,920,731 0 54.8580 1,518,320,030 2021-02-28
1204 2021-03-12 832,920,731 0 54.8580 1,518,320,030 2021-02-28
1205 2021-03-11 832,920,731 32,500 54.8580 1,518,320,030 2021-02-28
1206 2021-03-10 832,888,231 0 54.8559 1,518,320,030 2021-02-28
1207 2021-03-09 832,888,231 32,500 54.8559 1,518,320,030 2021-02-28
1208 2021-03-08 832,855,731 17,500 54.8538 1,518,320,030 2021-02-28
1209 2021-03-05 832,838,231 7,500 54.8526 1,518,320,030 2021-02-28
1210 2021-03-04 832,830,731 15,000 54.8521 1,518,320,030 2021-02-28
1211 2021-03-03 832,815,731 0 54.8511 1,518,320,030 2021-02-28
1212 2021-03-02 832,815,731 7,500 54.8511 1,518,320,030 2021-02-28
1213 2021-03-01 832,808,231 22,500 54.8506 1,518,320,030 2021-02-28
1214 2021-02-26 832,785,731 52,500 54.8492 1,518,320,030 2021-01-31
1215 2021-02-25 832,733,231 62,500 54.8457 1,518,320,030 2021-01-31
1216 2021-02-24 832,670,731 -2,500 54.8416 1,518,320,030 2021-01-31
1217 2021-02-23 832,673,231 0 54.8417 1,518,320,030 2021-01-31
1218 2021-02-22 832,673,231 2,500 54.8417 1,518,320,030 2021-01-31
1219 2021-02-19 832,670,731 80,000 54.8416 1,518,320,030 2021-01-31
1220 2021-02-18 832,590,731 5,000 54.8363 1,518,320,030 2021-01-31
1221 2021-02-17 832,585,731 0 54.8360 1,518,320,030 2021-01-31
1222 2021-02-16 832,585,731 0 54.8360 1,518,320,030 2021-01-31
1223 2021-02-11 832,585,731 0 54.8360 1,518,320,030 2021-01-31
1224 2021-02-10 832,585,731 0 54.8360 1,518,320,030 2021-01-31
1225 2021-02-09 832,585,731 0 54.8360 1,518,320,030 2021-01-31
1226 2021-02-08 832,585,731 -50,000 54.8360 1,518,320,030 2021-01-31
1227 2021-02-05 832,635,731 17,500 54.8393 1,518,320,030 2021-01-31
1228 2021-02-04 832,618,231 0 54.8381 1,518,320,030 2021-01-31
1229 2021-02-03 832,618,231 0 54.8381 1,518,320,030 2021-01-31
1230 2021-02-02 832,618,231 57,500 54.8381 1,518,320,030 2021-01-31
1231 2021-02-01 832,560,731 -5,000 54.8343 1,518,320,030 2021-01-31
1232 2021-01-29 832,565,731 10,000 54.8347 1,518,320,030 2020-12-31
1233 2021-01-28 832,555,731 15,000 54.8340 1,518,320,030 2020-12-31
1234 2021-01-27 832,540,731 0 54.8330 1,518,320,030 2020-12-31
1235 2021-01-26 832,540,731 -2,500 54.8330 1,518,320,030 2020-12-31
1236 2021-01-25 832,543,231 60,000 54.8332 1,518,320,030 2020-12-31
1237 2021-01-22 832,483,231 -187,500 54.8292 1,518,320,030 2020-12-31
1238 2021-01-21 832,670,731 0 54.8416 1,518,320,030 2020-12-31
1239 2021-01-20 832,670,731 62,500 54.8416 1,518,320,030 2020-12-31
1240 2021-01-19 832,608,231 -5,000 54.8375 1,518,320,030 2020-12-31
1241 2021-01-18 832,613,231 -32,500 54.8378 1,518,320,030 2020-12-31
1242 2021-01-15 832,645,731 40,000 54.8399 1,518,320,030 2020-12-31
1243 2021-01-14 832,605,731 95,000 54.8373 1,518,320,030 2020-12-31
1244 2021-01-13 832,510,731 -7,500 54.8310 1,518,320,030 2020-12-31
1245 2021-01-12 832,518,231 60,000 54.8315 1,518,320,030 2020-12-31
1246 2021-01-11 832,458,231 132,500 54.8276 1,518,320,030 2020-12-31
1247 2021-01-08 832,325,731 377,500 54.8189 1,518,320,030 2020-12-31
1248 2021-01-07 831,948,231 0 54.7940 1,518,320,030 2020-12-31
1249 2021-01-06 831,948,231 0 54.7940 1,518,320,030 2020-12-31
1250 2021-01-05 831,948,231 117,500 54.7940 1,518,320,030 2020-12-31
1251 2021-01-04 831,830,731 7,500 54.7863 1,518,320,030 2020-12-31
1252 2020-12-31 831,823,231 0 54.7858 1,518,320,030 2020-12-31
1253 2020-12-30 831,823,231 0 54.7858 1,518,320,030 2020-11-30
1254 2020-12-29 831,823,231 5,000 54.7858 1,518,320,030 2020-11-30
1255 2020-12-28 831,818,231 -7,500 54.7854 1,518,320,030 2020-11-30
1256 2020-12-24 831,825,731 0 54.7859 1,518,320,030 2020-11-30
1257 2020-12-23 831,825,731 -12,500 54.7859 1,518,320,030 2020-11-30
1258 2020-12-22 831,838,231 537,500 54.7868 1,518,320,030 2020-11-30
1259 2020-12-21 831,300,731 490,000 54.7514 1,518,320,030 2020-11-30
1260 2020-12-18 830,810,731 550,000 54.7191 1,518,320,030 2020-11-30
1261 2020-12-17 830,260,731 32,500 54.6829 1,518,320,030 2020-11-30
1262 2020-12-16 830,228,231 27,500 54.6807 1,518,320,030 2020-11-30
1263 2020-12-15 830,200,731 7,500 54.6789 1,518,320,030 2020-11-30
1264 2020-12-14 830,193,231 0 54.6784 1,518,320,030 2020-11-30
1265 2020-12-11 830,193,231 5,000 54.6784 1,518,320,030 2020-11-30
1266 2020-12-10 830,188,231 -25,000 54.6781 1,518,320,030 2020-11-30
1267 2020-12-09 830,213,231 -2,500 54.6797 1,518,320,030 2020-11-30
1268 2020-12-08 830,215,731 7,500 54.6799 1,518,320,030 2020-11-30
1269 2020-12-07 830,208,231 0 54.6794 1,518,320,030 2020-11-30
1270 2020-12-04 830,208,231 0 54.6794 1,518,320,030 2020-11-30
1271 2020-12-03 830,208,231 -7,500 54.6794 1,518,320,030 2020-11-30
1272 2020-12-02 830,215,731 -20,000 54.6799 1,518,320,030 2020-11-30
1273 2020-12-01 830,235,731 15,000 54.6812 1,518,320,030 2020-11-30
1274 2020-11-30 830,220,731 -85,000 54.6802 1,518,320,030 2020-11-30
1275 2020-11-27 830,305,731 57,500 54.6858 1,518,320,030 2020-10-31
1276 2020-11-26 830,248,231 -265,000 54.6820 1,518,320,030 2020-10-31
1277 2020-11-25 830,513,231 265,000 54.6995 1,518,320,030 2020-10-31
1278 2020-11-24 830,248,231 0 54.6820 1,518,320,030 2020-10-31
1279 2020-11-23 830,248,231 0 54.6820 1,518,320,030 2020-10-31
1280 2020-11-20 830,248,231 0 54.6820 1,518,320,030 2020-10-31
1281 2020-11-19 830,248,231 -2,500 54.6820 1,518,320,030 2020-10-31
1282 2020-11-18 830,250,731 -7,500 54.6822 1,518,320,030 2020-10-31
1283 2020-11-17 830,258,231 -15,000 54.6827 1,518,320,030 2020-10-31
1284 2020-11-16 830,273,231 -147,500 54.6837 1,518,320,030 2020-10-31
1285 2020-11-13 830,420,731 37,500 54.6934 1,518,320,030 2020-10-31
1286 2020-11-12 830,383,231 137,500 54.6909 1,518,320,030 2020-10-31
1287 2020-11-11 830,245,731 20,000 54.6819 1,518,320,030 2020-10-31
1288 2020-11-10 830,225,731 -2,500 54.6805 1,518,320,030 2020-10-31
1289 2020-11-09 830,228,231 0 54.6807 1,518,320,030 2020-10-31
1290 2020-11-06 830,228,231 10,000 54.6807 1,518,320,030 2020-10-31
1291 2020-11-05 830,218,231 -2,500 54.6801 1,518,320,030 2020-10-31
1292 2020-11-04 830,220,731 -155,000 54.6802 1,518,320,030 2020-10-31
1293 2020-11-03 830,375,731 0 54.6904 1,518,320,030 2020-10-31
1294 2020-11-02 830,375,731 0 54.6904 1,518,320,030 2020-10-31
1295 2020-10-30 830,375,731 0 54.6904 1,518,320,030 2020-09-30
1296 2020-10-29 830,375,731 0 54.6904 1,518,320,030 2020-09-30
1297 2020-10-28 830,375,731 0 54.6904 1,518,320,030 2020-09-30
1298 2020-10-27 830,375,731 -2,500 54.6904 1,518,320,030 2020-09-30
1299 2020-10-23 830,378,231 122,500 54.6906 1,518,320,030 2020-09-30
1300 2020-10-22 830,255,731 40,000 54.6825 1,518,320,030 2020-09-30
1301 2020-10-21 830,215,731 0 54.6799 1,518,320,030 2020-09-30
1302 2020-10-20 830,215,731 10,000 54.6799 1,518,320,030 2020-09-30
1303 2020-10-19 830,205,731 0 54.6792 1,518,320,030 2020-09-30
1304 2020-10-16 830,205,731 0 54.6792 1,518,320,030 2020-09-30
1305 2020-10-15 830,205,731 0 54.6792 1,518,320,030 2020-09-30
1306 2020-10-14 830,205,731 0 54.6792 1,518,320,030 2020-09-30
1307 2020-10-12 830,205,731 0 54.6792 1,518,320,030 2020-09-30
1308 2020-10-09 830,205,731 0 54.6792 1,518,320,030 2020-09-30
1309 2020-10-08 830,205,731 -17,500 54.6792 1,518,320,030 2020-09-30
1310 2020-10-07 830,223,231 -20,000 54.6804 1,518,320,030 2020-09-30
1311 2020-10-06 830,243,231 0 54.6817 1,518,320,030 2020-09-30
1312 2020-10-05 830,243,231 0 54.6817 1,518,320,030 2020-09-30
1313 2020-09-30 830,243,231 0 54.6817 1,518,320,030 2020-09-30
1314 2020-09-29 830,243,231 0 54.6817 1,518,320,030 2020-08-31
1315 2020-09-28 830,243,231 0 54.6817 1,518,320,030 2020-08-31
1316 2020-09-25 830,243,231 20,000 54.6817 1,518,320,030 2020-08-31
1317 2020-09-24 830,223,231 -60,000 54.6804 1,518,320,030 2020-08-31
1318 2020-09-23 830,283,231 0 54.6843 1,518,320,030 2020-08-31
1319 2020-09-22 830,283,231 0 54.6843 1,518,320,030 2020-08-31
1320 2020-09-21 830,283,231 0 54.6843 1,518,320,030 2020-08-31
1321 2020-09-18 830,283,231 0 54.6843 1,518,320,030 2020-08-31
1322 2020-09-17 830,283,231 0 54.6843 1,518,320,030 2020-08-31
1323 2020-09-16 830,283,231 0 54.6843 1,518,320,030 2020-08-31
1324 2020-09-15 830,283,231 -25,000 54.6843 1,518,320,030 2020-08-31
1325 2020-09-14 830,308,231 0 54.6860 1,518,320,030 2020-08-31
1326 2020-09-11 830,308,231 0 54.6860 1,518,320,030 2020-08-31
1327 2020-09-10 830,308,231 -37,500 54.6860 1,518,320,030 2020-08-31
1328 2020-09-09 830,345,731 0 54.6885 1,518,320,030 2020-08-31
1329 2020-09-08 830,345,731 40,000 54.6885 1,518,320,030 2020-08-31
1330 2020-09-07 830,305,731 0 54.6858 1,518,320,030 2020-08-31
1331 2020-09-04 830,305,731 -55,000 54.6858 1,518,320,030 2020-08-31
1332 2020-09-03 830,360,731 -85,000 54.6894 1,518,320,030 2020-08-31
1333 2020-09-02 830,445,731 210,000 54.6950 1,518,320,030 2020-08-31
1334 2020-09-01 830,235,731 -7,500 54.6812 1,518,320,030 2020-08-31
1335 2020-08-31 830,243,231 20,000 54.6817 1,518,320,030 2020-08-31
1336 2020-08-28 830,223,231 0 54.6804 1,518,320,030 2020-07-31
1337 2020-08-27 830,223,231 30,000 54.6804 1,518,320,030 2020-07-31
1338 2020-08-26 830,193,231 -10,000 54.6784 1,518,320,030 2020-07-31
1339 2020-08-25 830,203,231 7,500 54.6791 1,518,320,030 2020-07-31
1340 2020-08-24 830,195,731 45,000 54.6786 1,518,320,030 2020-07-31
1341 2020-08-21 830,150,731 -5,000 54.6756 1,518,320,030 2020-07-31
1342 2020-08-20 830,155,731 5,000 54.6759 1,518,320,030 2020-07-31
1343 2020-08-19 830,150,731 -32,500 54.6756 1,518,320,030 2020-07-31
1344 2020-08-18 830,183,231 -102,500 54.6778 1,518,320,030 2020-07-31
1345 2020-08-17 830,285,731 -660,000 54.6845 1,518,320,030 2020-07-31
1346 2020-08-14 830,945,731 0 54.7280 1,518,320,030 2020-07-31
1347 2020-08-13 830,945,731 -50,000 54.7280 1,518,320,030 2020-07-31
1348 2020-08-12 830,995,731 -10,000 54.7313 1,518,320,030 2020-07-31
1349 2020-08-11 831,005,731 85,000 54.7319 1,518,320,030 2020-07-31
1350 2020-08-10 830,920,731 -757,500 54.7263 1,518,320,030 2020-07-31
1351 2020-08-07 831,678,231 -35,000 54.7762 1,518,320,030 2020-07-31
1352 2020-08-06 831,713,231 230,000 54.7785 1,518,320,030 2020-07-31
1353 2020-08-05 831,483,231 -62,500 54.7634 1,518,320,030 2020-07-31
1354 2020-08-04 831,545,731 135,000 54.7675 1,518,320,030 2020-07-31
1355 2020-08-03 831,410,731 5,000 54.7586 1,518,320,030 2020-07-31
1356 2020-07-31 831,405,731 0 54.7583 1,518,320,030 2020-07-31
1357 2020-07-30 831,405,731 -67,500 54.7583 1,518,320,030 2020-06-30
1358 2020-07-29 831,473,231 75,000 54.7627 1,518,320,030 2020-06-30
1359 2020-07-28 831,398,231 0 54.7578 1,518,320,030 2020-06-30
1360 2020-07-27 831,398,231 -40,000 54.7578 1,518,320,030 2020-06-30
1361 2020-07-24 831,438,231 22,500 54.7604 1,518,320,030 2020-06-30
1362 2020-07-23 831,415,731 -1,212,500 54.7589 1,518,320,030 2020-06-30
1363 2020-07-22 832,628,231 -167,500 54.8388 1,518,320,030 2020-06-30
1364 2020-07-21 832,795,731 125,000 54.8498 1,518,320,030 2020-06-30
1365 2020-07-20 832,670,731 -70,000 54.8416 1,518,320,030 2020-06-30
1366 2020-07-17 832,740,731 15,000 54.8462 1,518,320,030 2020-06-30
1367 2020-07-16 832,725,731 2,500 54.8452 1,518,320,030 2020-06-30
1368 2020-07-15 832,723,231 10,000 54.8450 1,518,320,030 2020-06-30
1369 2020-07-14 832,713,231 30,000 54.8444 1,518,320,030 2020-06-30
1370 2020-07-13 832,683,231 -370,000 54.8424 1,518,320,030 2020-06-30
1371 2020-07-10 833,053,231 -542,500 54.8668 1,518,320,030 2020-06-30
1372 2020-07-09 833,595,731 -157,500 54.9025 1,518,320,030 2020-06-30
1373 2020-07-08 833,753,231 -2,500 54.9129 1,518,320,030 2020-06-30
1374 2020-07-07 833,755,731 -445,000 54.9130 1,518,320,030 2020-06-30
1375 2020-07-06 834,200,731 -822,500 54.9424 1,518,320,030 2020-06-30
1376 2020-07-03 835,023,231 -45,000 54.9965 1,518,320,030 2020-06-30
1377 2020-07-02 835,068,231 -40,000 54.9995 1,518,320,030 2020-06-30
1378 2020-06-30 835,108,231 2,752,500 55.0021 1,518,320,030 2020-06-30
1379 2020-06-29 832,355,731 -180,000 54.8208 1,518,320,030 2020-05-31
1380 2020-06-26 832,535,731 -20,000 54.8327 1,518,320,030 2020-05-31
1381 2020-06-24 832,555,731 15,000 54.8340 1,518,320,030 2020-05-31
1382 2020-06-23 832,540,731 -147,500 54.8330 1,518,320,030 2020-05-31
1383 2020-06-22 832,688,231 -137,500 54.8427 1,518,320,030 2020-05-31
1384 2020-06-19 832,825,731 -102,500 54.8518 1,518,320,030 2020-05-31
1385 2020-06-18 832,928,231 0 54.8585 1,518,320,030 2020-05-31
1386 2020-06-17 832,928,231 -32,500 54.8585 1,518,320,030 2020-05-31
1387 2020-06-16 832,960,731 40,000 54.8607 1,518,320,030 2020-05-31
1388 2020-06-15 832,920,731 -10,000 54.8580 1,518,320,030 2020-05-31
1389 2020-06-12 832,930,731 7,500 54.8587 1,518,320,030 2020-05-31
1390 2020-06-11 832,923,231 -30,000 54.8582 1,518,320,030 2020-05-31
1391 2020-06-10 832,953,231 -130,000 54.8602 1,518,320,030 2020-05-31
1392 2020-06-09 833,083,231 -75,000 54.8688 1,518,320,030 2020-05-31
1393 2020-06-08 833,158,231 -2,500 54.8737 1,518,320,030 2020-05-31
1394 2020-06-05 833,160,731 7,500 54.8739 1,518,320,030 2020-05-31
1395 2020-06-04 833,153,231 -40,000 54.8734 1,518,320,030 2020-05-31
1396 2020-06-03 833,193,231 -100,000 54.8760 1,518,320,030 2020-05-31
1397 2020-06-02 833,293,231 27,500 54.8826 1,518,320,030 2020-05-31
1398 2020-06-01 833,265,731 -27,500 54.8808 1,518,320,030 2020-05-31
1399 2020-05-29 833,293,231 40,000 54.8826 1,518,320,030 2020-04-30
1400 2020-05-28 833,253,231 -112,500 54.8799 1,518,320,030 2020-04-30
1401 2020-05-27 833,365,731 -82,500 54.8874 1,518,320,030 2020-04-30
1402 2020-05-26 833,448,231 -50,000 54.8928 1,518,320,030 2020-04-30
1403 2020-05-25 833,498,231 30,000 54.8961 1,518,320,030 2020-04-30
1404 2020-05-22 833,468,231 5,000 54.8941 1,518,320,030 2020-04-30
1405 2020-05-21 833,463,231 17,500 54.8938 1,518,320,030 2020-04-30
1406 2020-05-20 833,445,731 -82,500 54.8926 1,518,320,030 2020-04-30
1407 2020-05-19 833,528,231 132,500 54.8981 1,518,320,030 2020-04-30
1408 2020-05-18 833,395,731 -230,000 54.8893 1,518,320,030 2020-04-30
1409 2020-05-15 833,625,731 12,500 54.9045 1,518,320,030 2020-04-30
1410 2020-05-14 833,613,231 78,552 54.9037 1,518,320,030 2020-04-30
1411 2020-05-13 833,534,679 20,000 54.8985 1,518,320,030 2020-04-30
1412 2020-05-12 833,514,679 0 54.8972 1,518,320,030 2020-04-30
1413 2020-05-11 833,514,679 10,000 54.8972 1,518,320,030 2020-04-30
1414 2020-05-08 833,504,679 47,500 54.8965 1,518,320,030 2020-04-30
1415 2020-05-07 833,457,179 5,000 54.8934 1,518,320,030 2020-04-30
1416 2020-05-06 833,452,179 -85,000 54.8931 1,518,320,030 2020-04-30
1417 2020-05-05 833,537,179 -20,000 54.8986 1,518,320,030 2020-04-30
1418 2020-05-04 833,557,179 82,500 54.9000 1,518,320,030 2020-04-30
1419 2020-04-29 833,474,679 -12,500 54.8945 1,518,320,030 2020-03-31
1420 2020-04-28 833,487,179 52,500 54.8954 1,518,320,030 2020-03-31
1421 2020-04-27 833,434,679 20,000 54.8919 1,518,320,030 2020-03-31
1422 2020-04-24 833,414,679 -207,500 54.8906 1,518,320,030 2020-03-31
1423 2020-04-23 833,622,179 -292,500 54.9042 1,518,320,030 2020-03-31
1424 2020-04-22 833,914,679 -37,500 54.9235 1,518,320,030 2020-03-31
1425 2020-04-21 833,952,179 500 54.9260 1,518,320,030 2020-03-31
1426 2020-04-20 833,951,679 5,000 54.9259 1,518,320,030 2020-03-31
1427 2020-04-17 833,946,679 -5,000 54.9256 1,518,320,030 2020-03-31
1428 2020-04-16 833,951,679 0 54.9259 1,518,320,030 2020-03-31
1429 2020-04-15 833,951,679 -5,000 54.9259 1,518,320,030 2020-03-31
1430 2020-04-14 833,956,679 -177,500 54.9263 1,518,320,030 2020-03-31
1431 2020-04-09 834,134,179 -312,500 54.9380 1,518,320,030 2020-03-31
1432 2020-04-08 834,446,679 10,000 54.9586 1,518,320,030 2020-03-31
1433 2020-04-07 834,436,679 -27,500 54.9579 1,518,320,030 2020-03-31
1434 2020-04-06 834,464,179 -55,000 54.9597 1,518,320,030 2020-03-31
1435 2020-04-03 834,519,179 -110,000 54.9633 1,518,320,030 2020-03-31
1436 2020-04-02 834,629,179 70,000 54.9706 1,518,320,030 2020-03-31
1437 2020-04-01 834,559,179 -20,000 54.9660 1,518,320,030 2020-03-31
1438 2020-03-31 834,579,179 17,500 54.9673 1,518,320,030 2020-03-31
1439 2020-03-30 834,561,679 0 54.9661 1,518,320,030 2020-02-29
1440 2020-03-27 834,561,679 -75,000 54.9661 1,518,320,030 2020-02-29
1441 2020-03-26 834,636,679 -10,000 54.9711 1,518,320,030 2020-02-29
1442 2020-03-25 834,646,679 0 54.9717 1,518,320,030 2020-02-29
1443 2020-03-24 834,646,679 -110,000 54.9717 1,518,320,030 2020-02-29
1444 2020-03-23 834,756,679 -375,000 54.9790 1,518,320,030 2020-02-29
1445 2020-03-20 835,131,679 -85,000 55.0037 1,518,320,030 2020-02-29
1446 2020-03-19 835,216,679 230,000 55.0093 1,518,320,030 2020-02-29
1447 2020-03-18 834,986,679 -90,500 54.9941 1,518,320,030 2020-02-29
1448 2020-03-17 835,077,179 92,500 55.0001 1,518,320,030 2020-02-29
1449 2020-03-16 834,984,679 30,000 54.9940 1,518,320,030 2020-02-29
1450 2020-03-13 834,954,679 122,500 54.9920 1,518,320,030 2020-02-29
1451 2020-03-12 834,832,179 25,000 54.9839 1,518,320,030 2020-02-29
1452 2020-03-11 834,807,179 150,000 54.9823 1,518,320,030 2020-02-29
1453 2020-03-10 834,657,179 105,000 54.9724 1,518,320,030 2020-02-29
1454 2020-03-09 834,552,179 97,500 54.9655 1,518,320,030 2020-02-29
1455 2020-03-06 834,454,679 -44,997 54.9591 1,518,320,030 2020-02-29
1456 2020-03-05 834,499,676 37,500 54.9620 1,518,320,030 2020-02-29
1457 2020-03-04 834,462,176 212,500 54.9596 1,518,320,030 2020-02-29
1458 2020-03-03 834,249,676 -85,000 54.9456 1,518,320,030 2020-02-29
1459 2020-03-02 834,334,676 90,000 54.9512 1,518,320,030 2020-02-29
1460 2020-02-28 834,244,676 -122,500 54.9452 1,518,320,030 2020-01-31
1461 2020-02-27 834,367,176 -7,500 54.9533 1,518,320,030 2020-01-31
1462 2020-02-26 834,374,676 -52,500 54.9538 1,518,320,030 2020-01-31
1463 2020-02-25 834,427,176 212,500 54.9573 1,518,320,030 2020-01-31
1464 2020-02-24 834,214,676 25,000 54.9433 1,518,320,030 2020-01-31
1465 2020-02-21 834,189,676 62,500 54.9416 1,518,320,030 2020-01-31
1466 2020-02-20 834,127,176 60,000 54.9375 1,518,320,030 2020-01-31
1467 2020-02-19 834,067,176 -32,500 54.9336 1,518,320,030 2020-01-31
1468 2020-02-18 834,099,676 22,500 54.9357 1,518,320,030 2020-01-31
1469 2020-02-17 834,077,176 -25,000 54.9342 1,518,320,030 2020-01-31
1470 2020-02-14 834,102,176 12,500 54.9359 1,518,320,030 2020-01-31
1471 2020-02-13 834,089,676 -42,500 54.9350 1,518,320,030 2020-01-31
1472 2020-02-12 834,132,176 -10,000 54.9378 1,518,320,030 2020-01-31
1473 2020-02-11 834,142,176 0 54.9385 1,518,320,030 2020-01-31
1474 2020-02-10 834,142,176 10,000 54.9385 1,518,320,030 2020-01-31
1475 2020-02-07 834,132,176 25,000 54.9378 1,518,320,030 2020-01-31
1476 2020-02-06 834,107,176 60,000 54.9362 1,518,320,030 2020-01-31
1477 2020-02-05 834,047,176 -157,500 54.9322 1,518,320,030 2020-01-31
1478 2020-02-04 834,204,676 -52,500 54.9426 1,518,320,030 2020-01-31
1479 2020-02-03 834,257,176 82,500 54.9461 1,518,320,030 2020-01-31
1480 2020-01-31 834,174,676 0 54.9406 1,518,320,030 2020-01-31
1481 2020-01-30 834,174,676 220,000 54.9406 1,518,320,030 2019-12-31
1482 2020-01-29 833,954,676 -12,500 54.9261 1,518,320,030 2019-12-31
1483 2020-01-24 833,967,176 0 54.9270 1,518,320,030 2019-12-31
1484 2020-01-23 833,967,176 -12,500 54.9270 1,518,320,030 2019-12-31
1485 2020-01-22 833,979,676 2,500 54.9278 1,518,320,030 2019-12-31
1486 2020-01-21 833,977,176 20,000 54.9276 1,518,320,030 2019-12-31
1487 2020-01-20 833,957,176 12,500 54.9263 1,518,320,030 2019-12-31
1488 2020-01-17 833,944,676 0 54.9255 1,518,320,030 2019-12-31
1489 2020-01-16 833,944,676 32,500 54.9255 1,518,320,030 2019-12-31
1490 2020-01-15 833,912,176 0 54.9233 1,518,320,030 2019-12-31
1491 2020-01-14 833,912,176 10,000 54.9233 1,518,320,030 2019-12-31
1492 2020-01-13 833,902,176 0 54.9227 1,518,320,030 2019-12-31
1493 2020-01-10 833,902,176 0 54.9227 1,518,320,030 2019-12-31
1494 2020-01-09 833,902,176 12,500 54.9227 1,518,320,030 2019-12-31
1495 2020-01-08 833,889,676 0 54.9219 1,518,320,030 2019-12-31
1496 2020-01-07 833,889,676 15,000 54.9219 1,518,320,030 2019-12-31
1497 2020-01-06 833,874,676 -102,500 54.9209 1,518,320,030 2019-12-31
1498 2020-01-03 833,977,176 -102,500 54.9276 1,518,320,030 2019-12-31
1499 2020-01-02 834,079,676 -190,000 54.9344 1,518,320,030 2019-12-31
1500 2019-12-31 834,269,676 0 54.9469 1,518,320,030 2019-12-31
1501 2019-12-30 834,269,676 -177,500 54.9469 1,518,320,030 2019-11-30
1502 2019-12-27 834,447,176 -15,000 54.9586 1,518,320,030 2019-11-30
1503 2019-12-24 834,462,176 0 54.9596 1,518,320,030 2019-11-30
1504 2019-12-23 834,462,176 0 54.9596 1,518,320,030 2019-11-30
1505 2019-12-20 834,462,176 -107,500 54.9596 1,518,320,030 2019-11-30
1506 2019-12-19 834,569,676 -265,000 54.9667 1,518,320,030 2019-11-30
1507 2019-12-18 834,834,676 -12,500 54.9841 1,518,320,030 2019-11-30
1508 2019-12-17 834,847,176 -5,000 54.9849 1,518,320,030 2019-11-30
1509 2019-12-16 834,852,176 -17,500 54.9853 1,518,320,030 2019-11-30
1510 2019-12-13 834,869,676 -7,500 54.9864 1,518,320,030 2019-11-30
1511 2019-12-12 834,877,176 -227,500 54.9869 1,518,320,030 2019-11-30
1512 2019-12-11 835,104,676 -5,000 55.0019 1,518,320,030 2019-11-30
1513 2019-12-10 835,109,676 -162,500 55.0022 1,518,320,030 2019-11-30
1514 2019-12-09 835,272,176 20,000 55.0129 1,518,320,030 2019-11-30
1515 2019-12-06 835,252,176 -7,500 55.0116 1,518,320,030 2019-11-30
1516 2019-12-05 835,259,676 -15,000 55.0121 1,518,320,030 2019-11-30
1517 2019-12-04 835,274,676 62,500 55.0131 1,518,320,030 2019-11-30
1518 2019-12-03 835,212,176 -82,500 55.0090 1,518,320,030 2019-11-30
1519 2019-12-02 835,294,676 100,500 55.0144 1,518,320,030 2019-11-30
1520 2019-11-29 835,194,176 92,500 55.0078 1,518,320,030 2019-10-31
1521 2019-11-28 835,101,676 55,000 55.0017 1,518,320,030 2019-10-31
1522 2019-11-27 835,046,676 2,500 54.9981 1,518,320,030 2019-10-31
1523 2019-11-26 835,044,176 17,500 54.9979 1,518,320,030 2019-10-31
1524 2019-11-25 835,026,676 7,500 54.9968 1,518,320,030 2019-10-31
1525 2019-11-22 835,019,176 32,500 54.9963 1,518,320,030 2019-10-31
1526 2019-11-21 834,986,676 80,000 54.9941 1,518,320,030 2019-10-31
1527 2019-11-20 834,906,676 -77,500 54.9888 1,518,320,030 2019-10-31
1528 2019-11-19 834,984,176 55,000 54.9940 1,518,320,030 2019-10-31
1529 2019-11-18 834,929,176 -30,000 54.9903 1,518,320,030 2019-10-31
1530 2019-11-15 834,959,176 165,000 54.9923 1,518,320,030 2019-10-31
1531 2019-11-14 834,794,176 217,500 54.9814 1,518,320,030 2019-10-31
1532 2019-11-13 834,576,676 17,500 54.9671 1,518,320,030 2019-10-31
1533 2019-11-12 834,559,176 30,000 54.9660 1,518,320,030 2019-10-31
1534 2019-11-11 834,529,176 -300,000 54.9640 1,518,320,030 2019-10-31
1535 2019-11-08 834,829,176 -132,500 54.9837 1,518,320,030 2019-10-31
1536 2019-11-07 834,961,676 -72,500 54.9925 1,518,320,030 2019-10-31
1537 2019-11-06 835,034,176 -35,000 54.9972 1,518,320,030 2019-10-31
1538 2019-11-05 835,069,176 -2,987,500 54.9995 1,518,320,030 2019-10-31
1539 2019-11-04 838,056,676 15,000 55.1963 1,518,320,030 2019-10-31
1540 2019-11-01 838,041,676 -92,500 55.1953 1,518,320,030 2019-10-31
1541 2019-10-31 838,134,176 65,000 55.2014 1,518,320,030 2019-10-31
1542 2019-10-30 838,069,176 177,500 55.1971 1,518,320,030 2019-09-30
1543 2019-10-29 837,891,676 10,000 55.1854 1,518,320,030 2019-09-30
1544 2019-10-28 837,881,676 -47,500 55.1848 1,518,320,030 2019-09-30
1545 2019-10-25 837,929,176 -112,500 55.1879 1,518,320,030 2019-09-30
1546 2019-10-24 838,041,676 0 55.1953 1,518,320,030 2019-09-30
1547 2019-10-23 838,041,676 2,500 55.1953 1,518,320,030 2019-09-30
1548 2019-10-22 838,039,176 -142,500 55.1952 1,518,320,030 2019-09-30
1549 2019-10-21 838,181,676 -7,500 55.2045 1,518,320,030 2019-09-30
1550 2019-10-18 838,189,176 70,000 55.2050 1,518,320,030 2019-09-30
1551 2019-10-17 838,119,176 -35,000 55.2004 1,518,320,030 2019-09-30
1552 2019-10-16 838,154,176 -10,000 55.2027 1,518,320,030 2019-09-30
1553 2019-10-15 838,164,176 47,500 55.2034 1,518,320,030 2019-09-30
1554 2019-10-14 838,116,676 -82,500 55.2003 1,518,320,030 2019-09-30
1555 2019-10-11 838,199,176 -62,500 55.2057 1,518,320,030 2019-09-30
1556 2019-10-10 838,261,676 -80,000 55.2098 1,518,320,030 2019-09-30
1557 2019-10-09 838,341,676 40,000 55.2151 1,518,320,030 2019-09-30
1558 2019-10-08 838,301,676 20,000 55.2124 1,518,320,030 2019-09-30
1559 2019-10-04 838,281,676 5,000 55.2111 1,518,320,030 2019-09-30
1560 2019-10-03 838,276,676 87,500 55.2108 1,518,320,030 2019-09-30
1561 2019-10-02 838,189,176 75,000 55.2050 1,518,320,030 2019-09-30
1562 2019-09-30 838,114,176 -205,000 55.2001 1,518,320,030 2019-09-30
1563 2019-09-27 838,319,176 62,500 55.2136 1,518,320,030 2019-08-31
1564 2019-09-26 838,256,676 45,000 55.2095 1,518,320,030 2019-08-31
1565 2019-09-25 838,211,676 47,500 55.2065 1,518,320,030 2019-08-31
1566 2019-09-24 838,164,176 -85,000 55.2034 1,518,320,030 2019-08-31
1567 2019-09-23 838,249,176 30,000 55.2090 1,518,320,030 2019-08-31
1568 2019-09-20 838,219,176 12,500 55.2070 1,518,320,030 2019-08-31
1569 2019-09-19 838,206,676 87,500 55.2062 1,518,320,030 2019-08-31
1570 2019-09-18 838,119,176 -67,500 55.2004 1,518,320,030 2019-08-31
1571 2019-09-17 838,186,676 -202,500 55.2049 1,518,320,030 2019-08-31
1572 2019-09-16 838,389,176 -140,000 55.2182 1,518,320,030 2019-08-31
1573 2019-09-13 838,529,176 -5,000 55.2274 1,518,320,030 2019-08-31
1574 2019-09-12 838,534,176 -150,000 55.2278 1,518,320,030 2019-08-31
1575 2019-09-11 838,684,176 -57,500 55.2376 1,518,320,030 2019-08-31
1576 2019-09-10 838,741,676 -75,000 55.2414 1,518,320,030 2019-08-31
1577 2019-09-09 838,816,676 -147,500 55.2464 1,518,320,030 2019-08-31
1578 2019-09-06 838,964,176 -182,500 55.2561 1,518,320,030 2019-08-31
1579 2019-09-05 839,146,676 -20,000 55.2681 1,518,320,030 2019-08-31
1580 2019-09-04 839,166,676 -40,000 55.2694 1,518,320,030 2019-08-31
1581 2019-09-03 839,206,676 2,240,000 55.2721 1,518,320,030 2019-08-31
1582 2019-09-02 836,966,676 0 55.1245 1,518,320,030 2019-08-31
1583 2019-08-30 836,966,676 20,000 55.1245 1,518,320,030 2019-07-31
1584 2019-08-29 836,946,676 25,000 55.1232 1,518,320,030 2019-07-31
1585 2019-08-28 836,921,676 -2,500 55.1216 1,518,320,030 2019-07-31
1586 2019-08-27 836,924,176 65,000 55.1217 1,518,320,030 2019-07-31
1587 2019-08-26 836,859,176 20,000 55.1174 1,518,320,030 2019-07-31
1588 2019-08-23 836,839,176 -40,000 55.1161 1,518,320,030 2019-07-31
1589 2019-08-22 836,879,176 -2,462,500 55.1188 1,518,320,030 2019-07-31
1590 2019-08-21 839,341,676 -197,500 55.2809 1,518,320,030 2019-07-31
1591 2019-08-20 839,539,176 17,500 55.2940 1,518,320,030 2019-07-31
1592 2019-08-19 839,521,676 5,000 55.2928 1,518,320,030 2019-07-31
1593 2019-08-16 839,516,676 -55,000 55.2925 1,518,320,030 2019-07-31
1594 2019-08-15 839,571,676 15,000 55.2961 1,518,320,030 2019-07-31
1595 2019-08-14 839,556,676 -100,000 55.2951 1,518,320,030 2019-07-31
1596 2019-08-13 839,656,676 -77,500 55.3017 1,518,320,030 2019-07-31
1597 2019-08-12 839,734,176 -42,500 55.3068 1,518,320,030 2019-07-31
1598 2019-08-09 839,776,676 -7,500 55.3096 1,518,320,030 2019-07-31
1599 2019-08-08 839,784,176 -15,000 55.3101 1,518,320,030 2019-07-31
1600 2019-08-07 839,799,176 30,000 55.3111 1,518,320,030 2019-07-31
1601 2019-08-06 839,769,176 -132,500 55.3091 1,518,320,030 2019-07-31
1602 2019-08-05 839,901,676 -7,500 55.3178 1,518,320,030 2019-07-31
1603 2019-08-02 839,909,176 37,500 55.3183 1,518,320,030 2019-07-31
1604 2019-08-01 839,871,676 22,500 55.3159 1,518,320,030 2019-07-31
1605 2019-07-31 839,849,176 5,000 55.3144 1,518,320,030 2019-07-31
1606 2019-07-30 839,844,176 17,500 55.3140 1,518,320,030 2019-06-30
1607 2019-07-29 839,826,676 40,000 55.3129 1,518,320,030 2019-06-30
1608 2019-07-26 839,786,676 -152,500 55.3103 1,518,320,030 2019-06-30
1609 2019-07-25 839,939,176 -762,500 55.3203 1,518,320,030 2019-06-30
1610 2019-07-24 840,701,676 -485,000 55.3705 1,518,320,030 2019-06-30
1611 2019-07-23 841,186,676 -145,000 55.4025 1,518,320,030 2019-06-30
1612 2019-07-22 841,331,676 -35,000 55.4120 1,518,320,030 2019-06-30
1613 2019-07-19 841,366,676 -57,500 55.4143 1,518,320,030 2019-06-30
1614 2019-07-18 841,424,176 -20,000 55.4181 1,518,320,030 2019-06-30
1615 2019-07-17 841,444,176 -92,500 55.4194 1,518,320,030 2019-06-30
1616 2019-07-16 841,536,676 -52,500 55.4255 1,518,320,030 2019-06-30
1617 2019-07-15 841,589,176 0 55.4290 1,518,320,030 2019-06-30
1618 2019-07-12 841,589,176 5,000 55.4290 1,518,320,030 2019-06-30
1619 2019-07-11 841,584,176 117,500 55.4286 1,518,320,030 2019-06-30
1620 2019-07-10 841,466,676 17,500 55.4209 1,518,320,030 2019-06-30
1621 2019-07-09 841,449,176 457,500 55.4198 1,518,320,030 2019-06-30
1622 2019-07-08 840,991,676 -110,000 55.3896 1,518,320,030 2019-06-30
1623 2019-07-05 841,101,676 -7,500 55.3969 1,518,320,030 2019-06-30
1624 2019-07-04 841,109,176 -60,000 55.3974 1,518,320,030 2019-06-30
1625 2019-07-03 841,169,176 -7,500 55.4013 1,518,320,030 2019-06-30
1626 2019-07-02 841,176,676 2,500 55.4018 1,518,320,030 2019-06-30
1627 2019-06-28 841,174,176 32,500 55.4016 1,518,320,030 2019-05-31
1628 2019-06-27 841,141,676 10,000 55.3995 1,518,320,030 2019-05-31
1629 2019-06-26 841,131,676 110,000 55.3988 1,518,320,030 2019-05-31
1630 2019-06-25 841,021,676 -52,500 55.3916 1,518,320,030 2019-05-31
1631 2019-06-24 841,074,176 -47,500 55.3951 1,518,320,030 2019-05-31
1632 2019-06-21 841,121,676 -95,000 55.3982 1,518,320,030 2019-05-31
1633 2019-06-20 841,216,676 25,000 55.4044 1,518,320,030 2019-05-31
1634 2019-06-19 841,191,676 52,500 55.4028 1,518,320,030 2019-05-31
1635 2019-06-18 841,139,176 27,500 55.3993 1,518,320,030 2019-05-31
1636 2019-06-17 841,111,676 -10,000 55.3975 1,518,320,030 2019-05-31
1637 2019-06-14 841,121,676 -140,000 55.3982 1,518,320,030 2019-05-31
1638 2019-06-13 841,261,676 -35,000 55.4074 1,518,320,030 2019-05-31
1639 2019-06-12 841,296,676 -22,500 55.4097 1,518,320,030 2019-05-31
1640 2019-06-11 841,319,176 97,500 55.4112 1,518,320,030 2019-05-31
1641 2019-06-10 841,221,676 57,500 55.4048 1,518,320,030 2019-05-31
1642 2019-06-06 841,164,176 55,000 55.4010 1,518,320,030 2019-05-31
1643 2019-06-05 841,109,176 87,500 55.3974 1,518,320,030 2019-05-31
1644 2019-06-04 841,021,676 -35,003 55.3916 1,518,320,030 2019-05-31
1645 2019-06-03 841,056,679 -15,000 55.3939 1,518,320,030 2019-05-31
1646 2019-05-31 841,071,679 -37,500 55.3949 1,518,320,030 2019-05-31
1647 2019-05-30 841,109,179 -142,500 55.3974 1,518,320,030 2019-04-30
1648 2019-05-29 841,251,679 7,500 55.4067 1,518,320,030 2019-04-30
1649 2019-05-28 841,244,179 -112,500 55.4062 1,518,320,030 2019-04-30
1650 2019-05-27 841,356,679 -7,500 55.4137 1,518,320,030 2019-04-30
1651 2019-05-24 841,364,179 45,000 55.4142 1,518,320,030 2019-04-30
1652 2019-05-23 841,319,179 15,000 55.4112 1,518,320,030 2019-04-30
1653 2019-05-22 841,304,179 -22,500 55.4102 1,518,320,030 2019-04-30
1654 2019-05-21 841,326,679 -2,500 55.4117 1,518,320,030 2019-04-30
1655 2019-05-20 841,329,179 -113,800 55.4118 1,518,320,030 2019-04-30
1656 2019-05-17 841,442,979 -122,500 55.4193 1,518,320,030 2019-04-30
1657 2019-05-16 841,565,479 -27,500 55.4274 1,518,320,030 2019-04-30
1658 2019-05-15 841,592,979 5,000 55.4292 1,518,320,030 2019-04-30
1659 2019-05-14 841,587,979 -47,500 55.4289 1,518,320,030 2019-04-30
1660 2019-05-10 841,635,479 161,690 55.4320 1,518,320,030 2019-04-30
1661 2019-05-09 841,473,789 67,500 55.4214 1,518,320,030 2019-04-30
1662 2019-05-08 841,406,289 55,000 55.4169 1,518,320,030 2019-04-30
1663 2019-05-07 841,351,289 130,000 55.4133 1,518,320,030 2019-04-30
1664 2019-05-06 841,221,289 222,107 55.4047 1,518,320,030 2019-04-30
1665 2019-05-03 840,999,182 77,500 55.3901 1,518,320,030 2019-04-30
1666 2019-05-02 840,921,682 -27,500 55.3850 1,518,320,030 2019-04-30
1667 2019-04-30 840,949,182 40,000 55.3868 1,518,320,030 2019-04-30
1668 2019-04-29 840,909,182 552,635 55.3842 1,518,320,030 2019-04-02
1669 2019-04-26 840,356,547 2,500 55.3478 1,518,320,030 2019-04-02
1670 2019-04-25 840,354,047 11,424,320 55.3476 1,518,320,030 2019-04-02
1671 2019-04-24 828,929,727 -30,000 54.5952 1,518,320,030 2019-04-02
1672 2019-04-23 828,959,727 -20,000 54.5972 1,518,320,030 2019-04-02
1673 2019-04-18 828,979,727 -37,500 54.5985 1,518,320,030 2019-04-02
1674 2019-04-17 829,017,227 176,916 54.6010 1,518,320,030 2019-04-02
1675 2019-04-16 828,840,311 6,996,131 54.5893 1,518,320,030 2019-04-02
1676 2019-04-15 821,844,180 37,500 54.1285 1,518,320,030 2019-04-02
1677 2019-04-12 821,806,680 10,000 54.1261 1,518,320,030 2019-04-02
1678 2019-04-11 821,796,680 451,707 54.1254 1,518,320,030 2019-04-02
1679 2019-04-10 821,344,973 -30,000 54.0956 1,518,320,030 2019-04-02
1680 2019-04-09 821,374,973 176,715 54.0976 1,518,320,030 2019-04-02
1681 2019-04-08 821,198,258 387,500 54.0860 1,518,320,030 2019-04-02
1682 2019-04-04 820,810,758 167,499 54.0605 1,518,320,030 2019-04-02
1683 2019-04-03 820,643,259 -57,500 54.0494 1,518,320,030 2019-04-02
1684 2019-04-02 820,700,759 -20,000 54.0532 1,518,320,030 2019-04-02
1685 2019-04-01 820,720,759 -7,500 54.2009 1,514,219,928 2019-03-31
1686 2019-03-29 820,728,259 -72,500 54.2014 1,514,219,928 2019-03-22
1687 2019-03-28 820,800,759 -47,500 54.2062 1,514,219,928 2019-03-22
1688 2019-03-27 820,848,259 -75,000 54.2093 1,514,219,928 2019-03-22
1689 2019-03-26 820,923,259 -100,000 54.2143 1,514,219,928 2019-03-22
1690 2019-03-25 821,023,259 -47,500 54.2209 1,514,219,928 2019-03-22
1691 2019-03-22 821,070,759 -5,000 54.2240 1,514,219,928 2019-03-22
1692 2019-03-21 821,075,759 32,500 56.4174 1,455,359,003 2019-02-28
1693 2019-03-20 821,043,259 -80,000 56.4152 1,455,359,003 2019-02-28
1694 2019-03-19 821,123,259 -5,000 56.4207 1,455,359,003 2019-02-28
1695 2019-03-18 821,128,259 -12,500 56.4210 1,455,359,003 2019-02-28
1696 2019-03-15 821,140,759 -57,500 56.4219 1,455,359,003 2019-02-28
1697 2019-03-14 821,198,259 -35,000 56.4258 1,455,359,003 2019-02-28
1698 2019-03-13 821,233,259 135,000 56.4282 1,455,359,003 2019-02-28
1699 2019-03-12 821,098,259 -12,500 56.4189 1,455,359,003 2019-02-28
1700 2019-03-11 821,110,759 32,500 56.4198 1,455,359,003 2019-02-28
1701 2019-03-08 821,078,259 -130,000 56.4176 1,455,359,003 2019-02-28
1702 2019-03-07 821,208,259 -25,000 56.4265 1,455,359,003 2019-02-28
1703 2019-03-06 821,233,259 -70,000 56.4282 1,455,359,003 2019-02-28
1704 2019-03-05 821,303,259 -97,500 56.4330 1,455,359,003 2019-02-28
1705 2019-03-04 821,400,759 -5,000 56.4397 1,455,359,003 2019-02-28
1706 2019-03-01 821,405,759 -30,000 56.4401 1,455,359,003 2019-02-28
1707 2019-02-28 821,435,759 -10,000 56.4421 1,455,359,003 2019-02-28
1708 2019-02-27 821,445,759 -82,500 56.4428 1,455,359,003 2019-01-31
1709 2019-02-26 821,528,259 -142,500 56.4485 1,455,359,003 2019-01-31
1710 2019-02-25 821,670,759 -797,500 56.4583 1,455,359,003 2019-01-31
1711 2019-02-22 822,468,259 -10,000 56.5131 1,455,359,003 2019-01-31
1712 2019-02-21 822,478,259 17,500 56.5138 1,455,359,003 2019-01-31
1713 2019-02-20 822,460,759 -47,500 56.5126 1,455,359,003 2019-01-31
1714 2019-02-19 822,508,259 70,000 56.5158 1,455,359,003 2019-01-31
1715 2019-02-18 822,438,259 -55,000 56.5110 1,455,359,003 2019-01-31
1716 2019-02-15 822,493,259 12,500 56.5148 1,455,359,003 2019-01-31
1717 2019-02-14 822,480,759 -17,500 56.5139 1,455,359,003 2019-01-31
1718 2019-02-13 822,498,259 -102,500 56.5151 1,455,359,003 2019-01-31
1719 2019-02-12 822,600,759 -222,500 56.5222 1,455,359,003 2019-01-31
1720 2019-02-11 822,823,259 -55,897 56.5375 1,455,359,003 2019-01-31
1721 2019-02-08 822,879,156 -45,000 56.5413 1,455,359,003 2019-01-31
1722 2019-02-04 822,924,156 0 56.5444 1,455,359,003 2019-01-31
1723 2019-02-01 822,924,156 -52,500 56.5444 1,455,359,003 2019-01-31
1724 2019-01-31 822,976,656 -402,500 56.5480 1,455,359,003 2019-01-31
1725 2019-01-30 823,379,156 -20,000 56.5757 1,455,359,003 2019-01-10
1726 2019-01-29 823,399,156 -35,000 56.5770 1,455,359,003 2019-01-10
1727 2019-01-28 823,434,156 -102,500 56.5795 1,455,359,003 2019-01-10
1728 2019-01-25 823,536,656 -35,000 56.5865 1,455,359,003 2019-01-10
1729 2019-01-24 823,571,656 -17,500 56.5889 1,455,359,003 2019-01-10
1730 2019-01-23 823,589,156 -40,000 56.5901 1,455,359,003 2019-01-10
1731 2019-01-22 823,629,156 -77,500 56.5929 1,455,359,003 2019-01-10
1732 2019-01-21 823,706,656 240,000 56.5982 1,455,359,003 2019-01-10
1733 2019-01-18 823,466,656 92,500 56.5817 1,455,359,003 2019-01-10
1734 2019-01-17 823,374,156 -30,000 56.5753 1,455,359,003 2019-01-10
1735 2019-01-16 823,404,156 109,437 56.5774 1,455,359,003 2019-01-10
1736 2019-01-15 823,294,719 301,172 56.5699 1,455,359,003 2019-01-10
1737 2019-01-14 822,993,547 171,548 56.5492 1,455,359,003 2019-01-10
1738 2019-01-11 822,821,999 102,500 56.5374 1,455,359,003 2019-01-10
1739 2019-01-10 822,719,499 -96,200 56.5303 1,455,359,003 2019-01-10
1740 2019-01-09 822,815,699 7,500 56.5143 1,455,941,503 2018-12-31
1741 2019-01-08 822,808,199 17,500 56.5138 1,455,941,503 2018-12-31
1742 2019-01-07 822,790,699 -1,338,300 56.5126 1,455,941,503 2018-12-31
1743 2019-01-04 824,128,999 -7,500 56.6045 1,455,941,503 2018-12-31
1744 2019-01-03 824,136,499 595,800 56.6051 1,455,941,503 2018-12-31
1745 2019-01-02 823,540,699 -525,000 56.5641 1,455,941,503 2018-12-31
1746 2018-12-31 824,065,699 0 56.6002 1,455,941,503 2018-12-31
1747 2018-12-28 824,065,699 110,000 56.6002 1,455,941,503 2018-12-11
1748 2018-12-27 823,955,699 290,000 56.5926 1,455,941,503 2018-12-11
1749 2018-12-24 823,665,699 0 56.5727 1,455,941,503 2018-12-11
1750 2018-12-21 823,665,699 -25,000 56.5727 1,455,941,503 2018-12-11
1751 2018-12-20 823,690,699 -45,000 56.5744 1,455,941,503 2018-12-11
1752 2018-12-19 823,735,699 -482,500 56.5775 1,455,941,503 2018-12-11
1753 2018-12-18 824,218,199 -172,500 56.6107 1,455,941,503 2018-12-11
1754 2018-12-17 824,390,699 -61,230 56.6225 1,455,941,503 2018-12-11
1755 2018-12-14 824,451,929 462,500 56.6267 1,455,941,503 2018-12-11
1756 2018-12-13 823,989,429 110,000 56.5950 1,455,941,503 2018-12-11
1757 2018-12-12 823,879,429 27,500 56.5874 1,455,941,503 2018-12-11
1758 2018-12-11 823,851,929 12,500 56.5855 1,455,941,503 2018-12-11
1759 2018-12-10 823,839,429 256,690 56.3825 1,461,161,503 2018-11-30
1760 2018-12-07 823,582,739 12,500 56.3649 1,461,161,503 2018-11-30
1761 2018-12-06 823,570,239 -22,500 56.3641 1,461,161,503 2018-11-30
1762 2018-12-05 823,592,739 -7,500 56.3656 1,461,161,503 2018-11-30
1763 2018-12-04 823,600,239 -225,000 56.3661 1,461,161,503 2018-11-30
1764 2018-12-03 823,825,239 -5,252,500 56.3815 1,461,161,503 2018-11-30
1765 2018-11-30 829,077,739 -60,000 56.7410 1,461,161,503 2018-11-30
1766 2018-11-29 829,137,739 7,500 56.7451 1,461,161,503 2018-11-08
1767 2018-11-28 829,130,239 -35,000 56.7446 1,461,161,503 2018-11-08
1768 2018-11-27 829,165,239 -15,000 56.7470 1,461,161,503 2018-11-08
1769 2018-11-26 829,180,239 0 56.7480 1,461,161,503 2018-11-08
1770 2018-11-23 829,180,239 5,000 56.7480 1,461,161,503 2018-11-08
1771 2018-11-22 829,175,239 117,500 56.7477 1,461,161,503 2018-11-08
1772 2018-11-21 829,057,739 7,500 56.7396 1,461,161,503 2018-11-08
1773 2018-11-20 829,050,239 10,000 56.7391 1,461,161,503 2018-11-08
1774 2018-11-19 829,040,239 115,000 56.7384 1,461,161,503 2018-11-08
1775 2018-11-16 828,925,239 20,000 56.7306 1,461,161,503 2018-11-08
1776 2018-11-15 828,905,239 22,500 56.7292 1,461,161,503 2018-11-08
1777 2018-11-14 828,882,739 -55,000 56.7277 1,461,161,503 2018-11-08
1778 2018-11-13 828,937,739 -120,000 56.7314 1,461,161,503 2018-11-08
1779 2018-11-12 829,057,739 35,000 56.7396 1,461,161,503 2018-11-08
1780 2018-11-09 829,022,739 27,500 56.7372 1,461,161,503 2018-11-08
1781 2018-11-08 828,995,239 -227,500 56.7354 1,461,161,503 2018-11-08
1782 2018-11-07 829,222,739 -55,000 56.2039 1,475,384,003 2018-10-31
1783 2018-11-06 829,277,739 -115,000 56.2076 1,475,384,003 2018-10-31
1784 2018-11-05 829,392,739 -32,500 56.2154 1,475,384,003 2018-10-31
1785 2018-11-02 829,425,239 -14,282,500 56.2176 1,475,384,003 2018-10-31
1786 2018-11-01 843,707,739 62,500 57.1856 1,475,384,003 2018-10-31
1787 2018-10-31 843,645,239 0 57.1814 1,475,384,003 2018-10-31
1788 2018-10-30 843,645,239 17,500 57.1814 1,475,384,003 2018-09-30
1789 2018-10-29 843,627,739 27,500 57.1802 1,475,384,003 2018-09-30
1790 2018-10-26 843,600,239 -160,000 57.1784 1,475,384,003 2018-09-30
1791 2018-10-25 843,760,239 67,500 57.1892 1,475,384,003 2018-09-30
1792 2018-10-24 843,692,739 357,500 57.1846 1,475,384,003 2018-09-30
1793 2018-10-23 843,335,239 160,000 57.1604 1,475,384,003 2018-09-30
1794 2018-10-22 843,175,239 -32,500 57.1495 1,475,384,003 2018-09-30
1795 2018-10-19 843,207,739 35,000 57.1517 1,475,384,003 2018-09-30
1796 2018-10-18 843,172,739 12,500 57.1494 1,475,384,003 2018-09-30
1797 2018-10-16 843,160,239 163,060 57.1485 1,475,384,003 2018-09-30
1798 2018-10-15 842,997,179 822,500 57.1375 1,475,384,003 2018-09-30
1799 2018-10-12 842,174,679 510,000 57.0817 1,475,384,003 2018-09-30
1800 2018-10-11 841,664,679 557,500 57.0472 1,475,384,003 2018-09-30
1801 2018-10-10 841,107,179 477,500 57.0094 1,475,384,003 2018-09-30
1802 2018-10-09 840,629,679 235,000 56.9770 1,475,384,003 2018-09-30
1803 2018-10-08 840,394,679 -782,500 56.9611 1,475,384,003 2018-09-30
1804 2018-10-05 841,177,179 36,413 57.0141 1,475,384,003 2018-09-30
1805 2018-10-04 841,140,766 -75,000 57.0117 1,475,384,003 2018-09-30
1806 2018-10-03 841,215,766 -117,500 57.0167 1,475,384,003 2018-09-30
1807 2018-10-02 841,333,266 2,500 57.0247 1,475,384,003 2018-09-30
1808 2018-09-28 841,330,766 1,036,300 57.0245 1,475,384,003 2018-08-31
1809 2018-09-27 840,294,466 357,500 56.9543 1,475,384,003 2018-08-31
1810 2018-09-26 839,936,966 1,069,068 56.9301 1,475,384,003 2018-08-31
1811 2018-09-24 838,867,898 -468,165 56.8576 1,475,384,003 2018-08-31
1812 2018-09-21 839,336,063 392,500 56.8893 1,475,384,003 2018-08-31
1813 2018-09-20 838,943,563 137,500 56.8627 1,475,384,003 2018-08-31
1814 2018-09-19 838,806,063 -30,000 56.8534 1,475,384,003 2018-08-31
1815 2018-09-18 838,836,063 -97,500 56.8554 1,475,384,003 2018-08-31
1816 2018-09-17 838,933,563 -120,000 56.8620 1,475,384,003 2018-08-31
1817 2018-09-14 839,053,563 10,000 56.8702 1,475,384,003 2018-08-31
1818 2018-09-13 839,043,563 -25,000 56.8695 1,475,384,003 2018-08-31
1819 2018-09-12 839,068,563 -86,548 56.8712 1,475,384,003 2018-08-31
1820 2018-09-11 839,155,111 100,000 56.8771 1,475,384,003 2018-08-31
1821 2018-09-10 839,055,111 97,500 56.8703 1,475,384,003 2018-08-31
1822 2018-09-07 838,957,611 -2,500 56.8637 1,475,384,003 2018-08-31
1823 2018-09-06 838,960,111 -30,000 56.8638 1,475,384,003 2018-08-31
1824 2018-09-05 838,990,111 105,000 56.8659 1,475,384,003 2018-08-31
1825 2018-09-04 838,885,111 195,000 56.8588 1,475,384,003 2018-08-31
1826 2018-09-03 838,690,111 10,000 56.8455 1,475,384,003 2018-08-31
1827 2018-08-31 838,680,111 42,500 56.8449 1,475,384,003 2018-08-31
1828 2018-08-30 838,637,611 17,500 56.8420 1,475,384,003 2018-08-10
1829 2018-08-29 838,620,111 192,500 56.8408 1,475,384,003 2018-08-10
1830 2018-08-28 838,427,611 358,709 56.8278 1,475,384,003 2018-08-10
1831 2018-08-27 838,068,902 175,000 56.8034 1,475,384,003 2018-08-10
1832 2018-08-24 837,893,902 0 56.7916 1,475,384,003 2018-08-10
1833 2018-08-23 837,893,902 127,500 56.7916 1,475,384,003 2018-08-10
1834 2018-08-22 837,766,402 35,000 56.7829 1,475,384,003 2018-08-10
1835 2018-08-21 837,731,402 -47,500 56.7806 1,475,384,003 2018-08-10
1836 2018-08-20 837,778,902 -252,500 56.7838 1,475,384,003 2018-08-10
1837 2018-08-17 838,031,402 145,000 56.8009 1,475,384,003 2018-08-10
1838 2018-08-16 837,886,402 25,000 56.7911 1,475,384,003 2018-08-10
1839 2018-08-15 837,861,402 52,500 56.7894 1,475,384,003 2018-08-10
1840 2018-08-14 837,808,902 -102,500 56.7858 1,475,384,003 2018-08-10
1841 2018-08-13 837,911,402 -117,500 56.7928 1,475,384,003 2018-08-10
1842 2018-08-10 838,028,902 -302,500 56.8007 1,475,384,003 2018-08-10
1843 2018-08-09 838,331,402 107,500 56.7452 1,477,361,503 2018-07-31
1844 2018-08-08 838,223,902 -55,000 56.7379 1,477,361,503 2018-07-31
1845 2018-08-07 838,278,902 -152,500 56.7416 1,477,361,503 2018-07-31
1846 2018-08-06 838,431,402 152,500 56.7519 1,477,361,503 2018-07-31
1847 2018-08-03 838,278,902 -152,500 56.7416 1,477,361,503 2018-07-31
1848 2018-08-02 838,431,402 10,000 56.7519 1,477,361,503 2018-07-31
1849 2018-08-01 838,421,402 -1,942,500 56.7513 1,477,361,503 2018-07-31
1850 2018-07-31 840,363,902 -125,000 56.8828 1,477,361,503 2018-07-31
1851 2018-07-30 840,488,902 -17,500 56.8912 1,477,361,503 2018-07-17
1852 2018-07-27 840,506,402 -35,000 56.8924 1,477,361,503 2018-07-17
1853 2018-07-26 840,541,402 47,500 56.8948 1,477,361,503 2018-07-17
1854 2018-07-25 840,493,902 2,500 56.8916 1,477,361,503 2018-07-17
1855 2018-07-24 840,491,402 157,500 56.8914 1,477,361,503 2018-07-17
1856 2018-07-23 840,333,902 90,000 56.8807 1,477,361,503 2018-07-17
1857 2018-07-20 840,243,902 130,122,500 56.8746 1,477,361,503 2018-07-17
1858 2018-07-19 710,121,402 -45,000 48.0669 1,477,361,503 2018-07-17
1859 2018-07-18 710,166,402 517,500 48.0699 1,477,361,503 2018-07-17
1860 2018-07-17 709,648,902 167,500 48.0349 1,477,361,503 2018-07-17
1861 2018-07-16 709,481,402 147,500 47.7688 1,485,239,003 2018-06-30
1862 2018-07-13 709,333,902 -80,000 47.7589 1,485,239,003 2018-06-30
1863 2018-07-12 709,413,902 42,500 47.7643 1,485,239,003 2018-06-30
1864 2018-07-11 709,371,402 -7,905,000 47.7614 1,485,239,003 2018-06-30
1865 2018-07-10 717,276,402 695,000 48.2937 1,485,239,003 2018-06-30
1866 2018-07-09 716,581,402 252,500 48.2469 1,485,239,003 2018-06-30
1867 2018-07-06 716,328,902 90,000 48.2299 1,485,239,003 2018-06-30
1868 2018-07-05 716,238,902 -57,500 48.2238 1,485,239,003 2018-06-30
1869 2018-07-04 716,296,402 15,000 48.2277 1,485,239,003 2018-06-30
1870 2018-07-03 716,281,402 3,791,790 48.2267 1,485,239,003 2018-06-30
1871 2018-06-29 712,489,612 1,073,164 47.9714 1,485,239,003 2018-05-31
1872 2018-06-28 711,416,448 156,433 47.8991 1,485,239,003 2018-05-31
1873 2018-06-27 711,260,015 14,350,033 47.8886 1,485,239,003 2018-05-31
1874 2018-06-26 696,909,982 227,500 46.9224 1,485,239,003 2018-05-31
1875 2018-06-25 696,682,482 70,000 46.9071 1,485,239,003 2018-05-31
1876 2018-06-22 696,612,482 30,000 46.9024 1,485,239,003 2018-05-31
1877 2018-06-21 696,582,482 170,625 46.9004 1,485,239,003 2018-05-31
1878 2018-06-20 696,411,857 1,081,900 46.8889 1,485,239,003 2018-05-31
1879 2018-06-19 695,329,957 -18,125 46.8160 1,485,239,003 2018-05-31
1880 2018-06-15 695,348,082 55,000 46.8173 1,485,239,003 2018-05-31
1881 2018-06-14 695,293,082 -40,000 46.8135 1,485,239,003 2018-05-31
1882 2018-06-13 695,333,082 -1,031,900 46.8162 1,485,239,003 2018-05-31
1883 2018-06-12 696,364,982 95,000 46.8857 1,485,239,003 2018-05-31
1884 2018-06-11 696,269,982 30,000 46.8793 1,485,239,003 2018-05-31
1885 2018-06-08 696,239,982 200,000 46.8773 1,485,239,003 2018-05-31
1886 2018-06-07 696,039,982 -170,000 46.8638 1,485,239,003 2018-05-31
1887 2018-06-06 696,209,982 132,500 46.8753 1,485,239,003 2018-05-31
1888 2018-06-05 696,077,482 -64,485 46.8664 1,485,239,003 2018-05-31
1889 2018-06-04 696,141,967 -65,000 46.8707 1,485,239,003 2018-05-31
1890 2018-06-01 696,206,967 -235,000 46.8751 1,485,239,003 2018-05-31
1891 2018-05-31 696,441,967 95,000 46.8909 1,485,239,003 2018-05-31
1892 2018-05-30 696,346,967 -62,500 46.8845 1,485,239,003 2018-04-30
1893 2018-05-29 696,409,467 -1,520,000 46.8887 1,485,239,003 2018-04-30
1894 2018-05-28 697,929,467 -100,000 46.9911 1,485,239,003 2018-04-30
1895 2018-05-25 698,029,467 -20,000 46.9978 1,485,239,003 2018-04-30
1896 2018-05-24 698,049,467 430,000 46.9991 1,485,239,003 2018-04-30
1897 2018-05-23 697,619,467 1,247,500 46.9702 1,485,239,003 2018-04-30
1898 2018-05-21 696,371,967 35,000 46.8862 1,485,239,003 2018-04-30
1899 2018-05-18 696,336,967 -290,000 46.8838 1,485,239,003 2018-04-30
1900 2018-05-17 696,626,967 175,000 46.9034 1,485,239,003 2018-04-30
1901 2018-05-16 696,451,967 -650,000 46.8916 1,485,239,003 2018-04-30
1902 2018-05-15 697,101,967 -340,000 46.9353 1,485,239,003 2018-04-30
1903 2018-05-14 697,441,967 10,000 46.9582 1,485,239,003 2018-04-30
1904 2018-05-11 697,431,967 -577,500 46.9576 1,485,239,003 2018-04-30
1905 2018-05-10 698,009,467 82,500 46.9964 1,485,239,003 2018-04-30
1906 2018-05-09 697,926,967 -32,500 46.9909 1,485,239,003 2018-04-30
1907 2018-05-08 697,959,467 630,000 46.9931 1,485,239,003 2018-04-30
1908 2018-05-07 697,329,467 -22,500 46.9507 1,485,239,003 2018-04-30
1909 2018-05-04 697,351,967 155,000 46.9522 1,485,239,003 2018-04-30
1910 2018-05-03 697,196,967 -162,500 46.9417 1,485,239,003 2018-04-30
1911 2018-05-02 697,359,467 5,000 46.9527 1,485,239,003 2018-04-30
1912 2018-04-30 697,354,467 -1,120,000 46.9523 1,485,239,003 2018-04-30
1913 2018-04-27 698,474,467 -650,000 47.0277 1,485,239,003 2018-03-31
1914 2018-04-26 699,124,467 -397,500 47.0715 1,485,239,003 2018-03-31
1915 2018-04-25 699,521,967 -885,000 47.0983 1,485,239,003 2018-03-31
1916 2018-04-24 700,406,967 -14,322,500 47.1579 1,485,239,003 2018-03-31
1917 2018-04-23 714,729,467 -107,500 48.1222 1,485,239,003 2018-03-31
1918 2018-04-20 714,836,967 75,000 48.1294 1,485,239,003 2018-03-31
1919 2018-04-19 714,761,967 37,500 48.1244 1,485,239,003 2018-03-31
1920 2018-04-18 714,724,467 127,500 48.1218 1,485,239,003 2018-03-31
1921 2018-04-17 714,596,967 45,000 48.1133 1,485,239,003 2018-03-31
1922 2018-04-16 714,551,967 -7,500 48.1102 1,485,239,003 2018-03-31
1923 2018-04-13 714,559,467 195,000 48.1107 1,485,239,003 2018-03-31
1924 2018-04-12 714,364,467 87,500 48.0976 1,485,239,003 2018-03-31
1925 2018-04-11 714,276,967 260,000 48.0917 1,485,239,003 2018-03-31
1926 2018-04-10 714,016,967 625,000 48.0742 1,485,239,003 2018-03-31
1927 2018-04-09 713,391,967 -22,500 48.0321 1,485,239,003 2018-03-31
1928 2018-04-06 713,414,467 87,500 48.0336 1,485,239,003 2018-03-31
1929 2018-04-04 713,326,967 237,500 48.0278 1,485,239,003 2018-03-31
1930 2018-04-03 713,089,467 150,000 48.0118 1,485,239,003 2018-03-31
1931 2018-03-29 712,939,467 117,500 48.0017 1,485,239,003 2018-02-28
1932 2018-03-28 712,821,967 177,500 47.9938 1,485,239,003 2018-02-28
1933 2018-03-27 712,644,467 219,323 47.9818 1,485,239,003 2018-02-28
1934 2018-03-26 712,425,144 -249,474 47.9670 1,485,239,003 2018-02-28
1935 2018-03-23 712,674,618 25,884 47.9838 1,485,239,003 2018-02-28
1936 2018-03-22 712,648,734 -110,056 47.9821 1,485,239,003 2018-02-28
1937 2018-03-21 712,758,790 52,500 47.9895 1,485,239,003 2018-02-28
1938 2018-03-20 712,706,290 -131,391 47.9860 1,485,239,003 2018-02-28
1939 2018-03-19 712,837,681 -49,286 47.9948 1,485,239,003 2018-02-28
1940 2018-03-16 712,886,967 2,500 47.9981 1,485,239,003 2018-02-28
1941 2018-03-15 712,884,467 -70,000 47.9980 1,485,239,003 2018-02-28
1942 2018-03-14 712,954,467 -17,500 48.0027 1,485,239,003 2018-02-28
1943 2018-03-13 712,971,967 45,000 48.0039 1,485,239,003 2018-02-28
1944 2018-03-12 712,926,967 390,000 48.0008 1,485,239,003 2018-02-28
1945 2018-03-09 712,536,967 102,500 47.9746 1,485,239,003 2018-02-28
1946 2018-03-08 712,434,467 150,000 47.9677 1,485,239,003 2018-02-28
1947 2018-03-07 712,284,467 -10,000 47.9576 1,485,239,003 2018-02-28
1948 2018-03-06 712,294,467 165,000 47.9582 1,485,239,003 2018-02-28
1949 2018-03-05 712,129,467 -522,500 47.9471 1,485,239,003 2018-02-28
1950 2018-03-02 712,651,967 -820,000 47.9823 1,485,239,003 2018-02-28
1951 2018-03-01 713,471,967 42,500 48.0375 1,485,239,003 2018-02-28
1952 2018-02-28 713,429,467 97,500 48.0347 1,485,239,003 2018-02-28
1953 2018-02-27 713,331,967 113,894 48.0281 1,485,239,003 2018-01-31
1954 2018-02-26 713,218,073 223,945 48.0204 1,485,239,003 2018-01-31
1955 2018-02-23 712,994,128 359,455 48.0053 1,485,239,003 2018-01-31
1956 2018-02-22 712,634,673 147,500 47.9811 1,485,239,003 2018-01-31
1957 2018-02-21 712,487,173 786,272 47.9712 1,485,239,003 2018-01-31
1958 2018-02-20 711,700,901 -52,500 47.9183 1,485,239,003 2018-01-31
1959 2018-02-15 711,753,401 0 47.9218 1,485,239,003 2018-01-31
1960 2018-02-14 711,753,401 267,500 47.9218 1,485,239,003 2018-01-31
1961 2018-02-13 711,485,901 754,000 47.9038 1,485,239,003 2018-01-31
1962 2018-02-12 710,731,901 400,000 47.8530 1,485,239,003 2018-01-31
1963 2018-02-09 710,331,901 280,000 47.8261 1,485,239,003 2018-01-31
1964 2018-02-08 710,051,901 -255,000 47.8072 1,485,239,003 2018-01-31
1965 2018-02-07 710,306,901 422,500 47.8244 1,485,239,003 2018-01-31
1966 2018-02-06 709,884,401 -952,500 47.7960 1,485,239,003 2018-01-31
1967 2018-02-05 710,836,901 -180,000 47.8601 1,485,239,003 2018-01-31
1968 2018-02-02 711,016,901 -657,500 47.8722 1,485,239,003 2018-01-31
1969 2018-02-01 711,674,401 -317,526 47.9165 1,485,239,003 2018-01-31
1970 2018-01-31 711,991,927 -500,391 47.9379 1,485,239,003 2018-01-31
1971 2018-01-30 712,492,318 -1,127,083 47.9716 1,485,239,003 2017-12-31
1972 2018-01-29 713,619,401 -362,500 48.0474 1,485,239,003 2017-12-31
1973 2018-01-26 713,981,901 -267,500 48.0719 1,485,239,003 2017-12-31
1974 2018-01-25 714,249,401 -477,500 48.0899 1,485,239,003 2017-12-31
1975 2018-01-24 714,726,901 -120,000 48.1220 1,485,239,003 2017-12-31
1976 2018-01-23 714,846,901 -10,000 48.1301 1,485,239,003 2017-12-31
1977 2018-01-22 714,856,901 30,000 48.1308 1,485,239,003 2017-12-31
1978 2018-01-19 714,826,901 -100,000 48.1287 1,485,239,003 2017-12-31
1979 2018-01-18 714,926,901 -195,000 48.1355 1,485,239,003 2017-12-31
1980 2018-01-17 715,121,901 102,500 48.1486 1,485,239,003 2017-12-31
1981 2018-01-16 715,019,401 -420,100 48.1417 1,485,239,003 2017-12-31
1982 2018-01-15 715,439,501 -10,835,000 48.1700 1,485,239,003 2017-12-31
1983 2018-01-12 726,274,501 -567,500 48.8995 1,485,239,003 2017-12-31
1984 2018-01-11 726,842,001 -530,005 48.9377 1,485,239,003 2017-12-31
1985 2018-01-10 727,372,006 -1,040,000 48.9734 1,485,239,003 2017-12-31
1986 2018-01-09 728,412,006 -682,500 49.0434 1,485,239,003 2017-12-31
1987 2018-01-08 729,094,506 -1,140,000 49.0894 1,485,239,003 2017-12-31
1988 2018-01-05 730,234,506 -212,500 49.1661 1,485,239,003 2017-12-31
1989 2018-01-04 730,447,006 -325,000 49.1804 1,485,239,003 2017-12-31
1990 2018-01-03 730,772,006 -563,000 49.2023 1,485,239,003 2017-12-31
1991 2018-01-02 731,335,006 -337,500 49.2402 1,485,239,003 2017-12-31
1992 2017-12-29 731,672,506 -1,332,500 49.2629 1,485,239,003 2017-12-27
1993 2017-12-28 733,005,006 -1,215,000 49.3527 1,485,239,003 2017-12-27
1994 2017-12-27 734,220,006 -272,500 49.4345 1,485,239,003 2017-12-27
1995 2017-12-22 734,492,506 -177,500 51.3848 1,429,395,806 2017-11-30
1996 2017-12-21 734,670,006 130,000 51.3972 1,429,395,806 2017-11-30
1997 2017-12-20 734,540,006 -80,000 51.3881 1,429,395,806 2017-11-30
1998 2017-12-19 734,620,006 -1,057,500 51.3937 1,429,395,806 2017-11-30
1999 2017-12-18 735,677,506 -207,500 51.4677 1,429,395,806 2017-11-30
2000 2017-12-15 735,885,006 -1,195,000 51.4822 1,429,395,806 2017-11-30
2001 2017-12-14 737,080,006 -100,000 51.5658 1,429,395,806 2017-11-30
2002 2017-12-13 737,180,006 -1,492,400 51.5728 1,429,395,806 2017-11-30
2003 2017-12-12 738,672,406 2,500 51.6772 1,429,395,806 2017-11-30
2004 2017-12-11 738,669,906 -107,500 51.6771 1,429,395,806 2017-11-30
2005 2017-12-08 738,777,406 -52,500 51.6846 1,429,395,806 2017-11-30
2006 2017-12-07 738,829,906 -932,500 51.6883 1,429,395,806 2017-11-30
2007 2017-12-06 739,762,406 -370,000 51.7535 1,429,395,806 2017-11-30
2008 2017-12-05 740,132,406 -645,000 51.7794 1,429,395,806 2017-11-30
2009 2017-12-04 740,777,406 -1,015,000 51.8245 1,429,395,806 2017-11-30
2010 2017-12-01 741,792,406 -335,000 51.8955 1,429,395,806 2017-11-30
2011 2017-11-30 742,127,406 -650,000 51.9190 1,429,395,806 2017-11-30
2012 2017-11-29 742,777,406 -245,000 51.9644 1,429,395,806 2017-10-31
2013 2017-11-28 743,022,406 -222,500 51.9816 1,429,395,806 2017-10-31
2014 2017-11-27 743,244,906 -222,500 51.9971 1,429,395,806 2017-10-31
2015 2017-11-24 743,467,406 -297,500 52.0127 1,429,395,806 2017-10-31
2016 2017-11-23 743,764,906 -100,000 52.0335 1,429,395,806 2017-10-31
2017 2017-11-22 743,864,906 -185,000 52.0405 1,429,395,806 2017-10-31
2018 2017-11-21 744,049,906 -202,500 52.0535 1,429,395,806 2017-10-31
2019 2017-11-20 744,252,406 -97,500 52.0676 1,429,395,806 2017-10-31
2020 2017-11-17 744,349,906 -95,000 52.0744 1,429,395,806 2017-10-31
2021 2017-11-16 744,444,906 50,000 52.0811 1,429,395,806 2017-10-31
2022 2017-11-15 744,394,906 -42,500 52.0776 1,429,395,806 2017-10-31
2023 2017-11-14 744,437,406 -60,000 52.0806 1,429,395,806 2017-10-31
2024 2017-11-13 744,497,406 17,500 52.0848 1,429,395,806 2017-10-31
2025 2017-11-10 744,479,906 75,000 52.0835 1,429,395,806 2017-10-31
2026 2017-11-09 744,404,906 50,000 52.0783 1,429,395,806 2017-10-31
2027 2017-11-08 744,354,906 -92,500 52.0748 1,429,395,806 2017-10-31
2028 2017-11-07 744,447,406 77,500 52.0813 1,429,395,806 2017-10-31
2029 2017-11-06 744,369,906 20,000 52.0758 1,429,395,806 2017-10-31
2030 2017-11-03 744,349,906 -25,000 52.0744 1,429,395,806 2017-10-31
2031 2017-11-02 744,374,906 5,000 52.0762 1,429,395,806 2017-10-31
2032 2017-11-01 744,369,906 -355,000 52.0758 1,429,395,806 2017-10-31
2033 2017-10-31 744,724,906 -840,000 52.1007 1,429,395,806 2017-10-31
2034 2017-10-30 745,564,906 -510,000 52.1594 1,429,395,806 2017-09-30
2035 2017-10-27 746,074,906 -305,000 52.1951 1,429,395,806 2017-09-30
2036 2017-10-26 746,379,906 -272,500 52.2165 1,429,395,806 2017-09-30
2037 2017-10-25 746,652,406 -152,500 52.2355 1,429,395,806 2017-09-30
2038 2017-10-24 746,804,906 -15,000 52.2462 1,429,395,806 2017-09-30
2039 2017-10-23 746,819,906 155,000 52.2472 1,429,395,806 2017-09-30
2040 2017-10-20 746,664,906 25,000 52.2364 1,429,395,806 2017-09-30
2041 2017-10-19 746,639,906 -127,500 52.2347 1,429,395,806 2017-09-30
2042 2017-10-18 746,767,406 15,000 52.2436 1,429,395,806 2017-09-30
2043 2017-10-17 746,752,406 -2,530,000 52.2425 1,429,395,806 2017-09-30
2044 2017-10-16 749,282,406 -35,000 52.4195 1,429,395,806 2017-09-30
2045 2017-10-13 749,317,406 -187,500 52.4220 1,429,395,806 2017-09-30
2046 2017-10-12 749,504,906 27,500 52.4351 1,429,395,806 2017-09-30
2047 2017-10-11 749,477,406 100,000 52.4332 1,429,395,806 2017-09-30
2048 2017-10-10 749,377,406 -265,000 52.4262 1,429,395,806 2017-09-30
2049 2017-10-09 749,642,406 77,500 52.4447 1,429,395,806 2017-09-30
2050 2017-10-06 749,564,906 50,000 52.4393 1,429,395,806 2017-09-30
2051 2017-10-04 749,514,906 167,500 52.4358 1,429,395,806 2017-09-30
2052 2017-10-03 749,347,406 452,500 52.4241 1,429,395,806 2017-09-30
2053 2017-09-29 748,894,906 190,000 52.3924 1,429,395,806 2017-08-31
2054 2017-09-28 748,704,906 -5,000 52.3791 1,429,395,806 2017-08-31
2055 2017-09-27 748,709,906 465,000 52.3795 1,429,395,806 2017-08-31
2056 2017-09-26 748,244,906 12,500 52.3469 1,429,395,806 2017-08-31
2057 2017-09-25 748,232,406 187,500 52.3461 1,429,395,806 2017-08-31
2058 2017-09-22 748,044,906 -247,500 52.3329 1,429,395,806 2017-08-31
2059 2017-09-21 748,292,406 -50,000 52.3503 1,429,395,806 2017-08-31
2060 2017-09-20 748,342,406 -27,850 52.3538 1,429,395,806 2017-08-31
2061 2017-09-19 748,370,256 -150,000 52.3557 1,429,395,806 2017-08-31
2062 2017-09-18 748,520,256 -452,500 52.3662 1,429,395,806 2017-08-31
2063 2017-09-15 748,972,756 142,500 52.3979 1,429,395,806 2017-08-31
2064 2017-09-14 748,830,256 -137,500 52.3879 1,429,395,806 2017-08-31
2065 2017-09-13 748,967,756 -87,500 52.3975 1,429,395,806 2017-08-31
2066 2017-09-12 749,055,256 -637,150 52.4036 1,429,395,806 2017-08-31
2067 2017-09-11 749,692,406 310,000 52.4482 1,429,395,806 2017-08-31
2068 2017-09-08 749,382,406 -145,000 52.4265 1,429,395,806 2017-08-31
2069 2017-09-07 749,527,406 70,000 52.4367 1,429,395,806 2017-08-31
2070 2017-09-06 749,457,406 -62,500 52.4318 1,429,395,806 2017-08-31
2071 2017-09-05 749,519,906 420,500 52.4361 1,429,395,806 2017-08-31
2072 2017-09-04 749,099,406 -287,500 52.4067 1,429,395,806 2017-08-31
2073 2017-09-01 749,386,906 -55,000 52.4268 1,429,395,806 2017-08-31
2074 2017-08-31 749,441,906 -50,000 52.4307 1,429,395,806 2017-08-31
2075 2017-08-30 749,491,906 -170,000 52.4342 1,429,395,806 2017-07-31
2076 2017-08-29 749,661,906 -72,500 52.4461 1,429,395,806 2017-07-31
2077 2017-08-28 749,734,406 -32,500 52.4511 1,429,395,806 2017-07-31
2078 2017-08-25 749,766,906 -17,500 52.4534 1,429,395,806 2017-07-31
2079 2017-08-24 749,784,406 -260,000 52.4546 1,429,395,806 2017-07-31
2080 2017-08-23 750,044,406 0 52.4728 1,429,395,806 2017-07-31
2081 2017-08-22 750,044,406 -17,500 52.4728 1,429,395,806 2017-07-31
2082 2017-08-21 750,061,906 32,500 52.4741 1,429,395,806 2017-07-31
2083 2017-08-18 750,029,406 -112,500 52.4718 1,429,395,806 2017-07-31
2084 2017-08-17 750,141,906 -30,000 52.4796 1,429,395,806 2017-07-31
2085 2017-08-16 750,171,906 55,000 52.4817 1,429,395,806 2017-07-31
2086 2017-08-15 750,116,906 17,500 52.4779 1,429,395,806 2017-07-31
2087 2017-08-14 750,099,406 -282,600 52.4767 1,429,395,806 2017-07-31
2088 2017-08-11 750,382,006 -72,500 52.4964 1,429,395,806 2017-07-31
2089 2017-08-10 750,454,506 -57,500 52.5015 1,429,395,806 2017-07-31
2090 2017-08-09 750,512,006 -90,000 52.5055 1,429,395,806 2017-07-31
2091 2017-08-08 750,602,006 385,000 52.5118 1,429,395,806 2017-07-31
2092 2017-08-07 750,217,006 107,500 52.4849 1,429,395,806 2017-07-31
2093 2017-08-04 750,109,506 -162,500 52.4774 1,429,395,806 2017-07-31
2094 2017-08-03 750,272,006 250,000 52.4888 1,429,395,806 2017-07-31
2095 2017-08-02 750,022,006 15,000 52.4713 1,429,395,806 2017-07-31
2096 2017-08-01 750,007,006 2,500 52.4702 1,429,395,806 2017-07-31
2097 2017-07-31 750,004,506 2,500 52.4700 1,429,395,806 2017-07-31
2098 2017-07-28 750,002,006 290,100 52.4699 1,429,395,806 2017-06-30
2099 2017-07-27 749,711,906 60,937,352 52.4496 1,429,395,806 2017-06-30
2100 2017-07-26 688,774,554 25,000 48.1864 1,429,395,806 2017-06-30
2101 2017-07-25 688,749,554 20,000 48.1847 1,429,395,806 2017-06-30
2102 2017-07-24 688,729,554 20,000 48.1833 1,429,395,806 2017-06-30
2103 2017-07-21 688,709,554 -15,000 48.1819 1,429,395,806 2017-06-30
2104 2017-07-20 688,724,554 22,500 48.1829 1,429,395,806 2017-06-30
2105 2017-07-19 688,702,054 15,000 48.1813 1,429,395,806 2017-06-30
2106 2017-07-18 688,687,054 37,500 48.1803 1,429,395,806 2017-06-30
2107 2017-07-17 688,649,554 -52,500 48.1777 1,429,395,806 2017-06-30
2108 2017-07-14 688,702,054 7,500 48.1813 1,429,395,806 2017-06-30
2109 2017-07-13 688,694,554 32,500 48.1808 1,429,395,806 2017-06-30
2110 2017-07-12 688,662,054 -224,172,500 48.1785 1,429,395,806 2017-06-30
2111 2017-07-11 912,834,554 2,500 63.8616 1,429,395,806 2017-06-30
2112 2017-07-10 912,832,054 47,500 63.8614 1,429,395,806 2017-06-30
2113 2017-07-07 912,784,554 2,500 63.8581 1,429,395,806 2017-06-30
2114 2017-07-06 912,782,054 -52,500 63.8579 1,429,395,806 2017-06-30
2115 2017-07-05 912,834,554 5,000 63.8616 1,429,395,806 2017-06-30
2116 2017-07-04 912,829,554 180,000 63.8612 1,429,395,806 2017-06-30
2117 2017-07-03 912,649,554 90,000 63.8486 1,429,395,806 2017-06-30
2118 2017-06-30 912,559,554 316,980,954 63.8423 1,429,395,806 2017-06-30
2119 2017-06-29 595,578,600 -45,000 41.6665 1,429,395,806 2017-05-31
2120 2017-06-28 595,623,600 75,000 41.6696 1,429,395,806 2017-05-31
2121 2017-06-27 595,548,600 12,500 41.6644 1,429,395,806 2017-05-31
2122 2017-06-26 595,536,100 40,000 41.6635 1,429,395,806 2017-05-31
2123 2017-06-23 595,496,100 17,500 41.6607 1,429,395,806 2017-05-31
2124 2017-06-22 595,478,600 -197,500 41.6595 1,429,395,806 2017-05-31
2125 2017-06-21 595,676,100 -2,500 41.6733 1,429,395,806 2017-05-31
2126 2017-06-20 595,678,600 47,500 41.6735 1,429,395,806 2017-05-31
2127 2017-06-19 595,631,100 -150,000 41.6701 1,429,395,806 2017-05-31
2128 2017-06-16 595,781,100 -17,500 41.6806 1,429,395,806 2017-05-31
2129 2017-06-15 595,798,600 -47,500 41.6818 1,429,395,806 2017-05-31
2130 2017-06-14 595,846,100 -37,500 41.6852 1,429,395,806 2017-05-31
2131 2017-06-13 595,883,600 -2,500 41.6878 1,429,395,806 2017-05-31
2132 2017-06-12 595,886,100 0 41.6880 1,429,395,806 2017-05-31
2133 2017-06-09 595,886,100 7,500 41.6880 1,429,395,806 2017-05-31
2134 2017-06-08 595,878,600 -65,000 41.6874 1,429,395,806 2017-05-31
2135 2017-06-07 595,943,600 -27,500 41.6920 1,429,395,806 2017-05-31
2136 2017-06-06 595,971,100 22,500 41.6939 1,429,395,806 2017-05-31
2137 2017-06-05 595,948,600 5,000 41.6923 1,429,395,806 2017-05-31
2138 2017-06-02 595,943,600 -20,000 41.6920 1,429,395,806 2017-05-31
2139 2017-06-01 595,963,600 2,500 41.6934 1,429,395,806 2017-05-31
2140 2017-05-31 595,961,100 20,000 41.6932 1,429,395,806 2017-05-31
2141 2017-05-29 595,941,100 -107,500 41.6918 1,429,395,806 2017-04-30
2142 2017-05-26 596,048,600 17,500 41.6993 1,429,395,806 2017-04-30
2143 2017-05-25 596,031,100 -92,500 41.6981 1,429,395,806 2017-04-30
2144 2017-05-24 596,123,600 -20,000 41.7046 1,429,395,806 2017-04-30
2145 2017-05-23 596,143,600 -97,500 41.7060 1,429,395,806 2017-04-30
2146 2017-05-22 596,241,100 -55,000 41.7128 1,429,395,806 2017-04-30
2147 2017-05-19 596,296,100 262,500 41.7167 1,429,395,806 2017-04-30
2148 2017-05-18 596,033,600 330,000 41.6983 1,429,395,806 2017-04-30
2149 2017-05-17 595,703,600 305,000 41.6752 1,429,395,806 2017-04-30
2150 2017-05-16 595,398,600 -15,000 41.6539 1,429,395,806 2017-04-30
2151 2017-05-15 595,413,600 452,500 41.6549 1,429,395,806 2017-04-30
2152 2017-05-12 594,961,100 -42,500 41.6233 1,429,395,806 2017-04-30
2153 2017-05-11 595,003,600 222,500 41.6262 1,429,395,806 2017-04-30
2154 2017-05-10 594,781,100 125,000 41.6107 1,429,395,806 2017-04-30
2155 2017-05-09 594,656,100 67,500 41.6019 1,429,395,806 2017-04-30
2156 2017-05-08 594,588,600 187,500 41.5972 1,429,395,806 2017-04-30
2157 2017-05-05 594,401,100 -37,500 41.5841 1,429,395,806 2017-04-30
2158 2017-05-04 594,438,600 2,500 41.5867 1,429,395,806 2017-04-30
2159 2017-05-02 594,436,100 266,187 41.5865 1,429,395,806 2017-04-30
2160 2017-04-28 594,169,913 -232,500 41.5679 1,429,395,806 2017-03-31
2161 2017-04-27 594,402,413 -10,127 41.5842 1,429,395,806 2017-03-31
2162 2017-04-26 594,412,540 155,244 41.5849 1,429,395,806 2017-03-31
2163 2017-04-25 594,257,296 44,822 41.5740 1,429,395,806 2017-03-31
2164 2017-04-24 594,212,474 132,203 41.5709 1,429,395,806 2017-03-31
2165 2017-04-21 594,080,271 211,213 41.5616 1,429,395,806 2017-03-31
2166 2017-04-20 593,869,058 228,348 41.5469 1,429,395,806 2017-03-31
2167 2017-04-19 593,640,710 -67,500 41.5309 1,429,395,806 2017-03-31
2168 2017-04-18 593,708,210 39,736 41.5356 1,429,395,806 2017-03-31
2169 2017-04-13 593,668,474 -146,569 41.5328 1,429,395,806 2017-03-31
2170 2017-04-12 593,815,043 7,500 41.5431 1,429,395,806 2017-03-31
2171 2017-04-11 593,807,543 67,500 41.5426 1,429,395,806 2017-03-31
2172 2017-04-10 593,740,043 -3,058 41.5378 1,429,395,806 2017-03-31
2173 2017-04-07 593,743,101 -32,391 41.5380 1,429,395,806 2017-03-31
2174 2017-04-06 593,775,492 55,000 41.5403 1,429,395,806 2017-03-31
2175 2017-04-05 593,720,492 346,371 41.5365 1,429,395,806 2017-03-31
2176 2017-04-03 593,374,121 209,560 41.5122 1,429,395,806 2017-03-31
2177 2017-03-31 593,164,561 142,500 41.4976 1,429,395,806 2017-03-31
2178 2017-03-30 593,022,061 130,000 41.4876 1,429,395,806 2017-02-28
2179 2017-03-29 592,892,061 47,500 41.4785 1,429,395,806 2017-02-28
2180 2017-03-28 592,844,561 -62,500 41.4752 1,429,395,806 2017-02-28
2181 2017-03-27 592,907,061 -82,500 41.4796 1,429,395,806 2017-02-28
2182 2017-03-24 592,989,561 145,000 41.4853 1,429,395,806 2017-02-28
2183 2017-03-23 592,844,561 85,000 41.4752 1,429,395,806 2017-02-28
2184 2017-03-22 592,759,561 77,500 41.4692 1,429,395,806 2017-02-28
2185 2017-03-21 592,682,061 -192,500 41.4638 1,429,395,806 2017-02-28
2186 2017-03-20 592,874,561 -80,000 41.4773 1,429,395,806 2017-02-28
2187 2017-03-17 592,954,561 72,500 41.4829 1,429,395,806 2017-02-28
2188 2017-03-16 592,882,061 595,000 41.4778 1,429,395,806 2017-02-28
2189 2017-03-15 592,287,061 75,000 41.4362 1,429,395,806 2017-02-28
2190 2017-03-14 592,212,061 15,000 41.4309 1,429,395,806 2017-02-28
2191 2017-03-13 592,197,061 145,000 41.4299 1,429,395,806 2017-02-28
2192 2017-03-10 592,052,061 -165,000 41.4197 1,429,395,806 2017-02-28
2193 2017-03-09 592,217,061 22,500 41.4313 1,429,395,806 2017-02-28
2194 2017-03-08 592,194,561 135,000 41.4297 1,429,395,806 2017-02-28
2195 2017-03-07 592,059,561 -37,500 41.4203 1,429,395,806 2017-02-28
2196 2017-03-06 592,097,061 -97,500 41.4229 1,429,395,806 2017-02-28
2197 2017-03-03 592,194,561 -120,000 41.4297 1,429,395,806 2017-02-28
2198 2017-03-02 592,314,561 27,500 41.4381 1,429,395,806 2017-02-28
2199 2017-03-01 592,287,061 307,500 41.4362 1,429,395,806 2017-02-28
2200 2017-02-28 591,979,561 67,500 41.4147 1,429,395,806 2017-02-28
2201 2017-02-27 591,912,061 12,500 41.4099 1,429,395,806 2017-01-31
2202 2017-02-24 591,899,561 75,000 41.4091 1,429,395,806 2017-01-31
2203 2017-02-23 591,824,561 332,500 41.4038 1,429,395,806 2017-01-31
2204 2017-02-22 591,492,061 47,500 41.3806 1,429,395,806 2017-01-31
2205 2017-02-21 591,444,561 45,000 41.3772 1,429,395,806 2017-01-31
2206 2017-02-20 591,399,561 -619,680 41.3741 1,429,395,806 2017-01-31
2207 2017-02-17 592,019,241 -32,500 41.4174 1,429,395,806 2017-01-31
2208 2017-02-16 592,051,741 15,000 41.4197 1,429,395,806 2017-01-31
2209 2017-02-15 592,036,741 115,000 41.4187 1,429,395,806 2017-01-31
2210 2017-02-14 591,921,741 27,500 41.4106 1,429,395,806 2017-01-31
2211 2017-02-13 591,894,241 -217,500 41.4087 1,429,395,806 2017-01-31
2212 2017-02-10 592,111,741 247,500 41.4239 1,429,395,806 2017-01-31
2213 2017-02-09 591,864,241 85,000 41.4066 1,429,395,806 2017-01-31
2214 2017-02-08 591,779,241 135,000 41.4007 1,429,395,806 2017-01-31
2215 2017-02-07 591,644,241 -72,500 41.3912 1,429,395,806 2017-01-31
2216 2017-02-06 591,716,741 0 41.3963 1,429,395,806 2017-01-31
2217 2017-02-03 591,716,741 10,000 41.3963 1,429,395,806 2017-01-31
2218 2017-02-02 591,706,741 -80,000 41.3956 1,429,395,806 2017-01-31
2219 2017-02-01 591,786,741 -152,500 41.4012 1,429,395,806 2017-01-31
2220 2017-01-27 591,939,241 0 41.4118 1,429,395,806 2016-12-31
2221 2017-01-26 591,939,241 10,000 41.4118 1,429,395,806 2016-12-31
2222 2017-01-25 591,929,241 -85,000 41.4111 1,429,395,806 2016-12-31
2223 2017-01-24 592,014,241 -12,500 41.4171 1,429,395,806 2016-12-31
2224 2017-01-23 592,026,741 -42,500 41.4180 1,429,395,806 2016-12-31
2225 2017-01-20 592,069,241 -240,000 41.4209 1,429,395,806 2016-12-31
2226 2017-01-19 592,309,241 -110,000 41.4377 1,429,395,806 2016-12-31
2227 2017-01-18 592,419,241 100,000 41.4454 1,429,395,806 2016-12-31
2228 2017-01-17 592,319,241 0 41.4384 1,429,395,806 2016-12-31
2229 2017-01-16 592,319,241 449,079 41.4384 1,429,395,806 2016-12-31
2230 2017-01-13 591,870,162 -297,500 41.4070 1,429,395,806 2016-12-31
2231 2017-01-12 592,167,662 102,500 41.4278 1,429,395,806 2016-12-31
2232 2017-01-11 592,065,162 -15,000 41.4207 1,429,395,806 2016-12-31
2233 2017-01-10 592,080,162 -40,000 41.4217 1,429,395,806 2016-12-31
2234 2017-01-09 592,120,162 277,500 41.4245 1,429,395,806 2016-12-31
2235 2017-01-06 591,842,662 155,000 41.4051 1,429,395,806 2016-12-31
2236 2017-01-05 591,687,662 52,500 41.3942 1,429,395,806 2016-12-31
2237 2017-01-04 591,635,162 86,600,000 41.3906 1,429,395,806 2016-12-31
2238 2017-01-03 505,035,162 11,955,000 35.3321 1,429,395,806 2016-12-31
2239 2016-12-30 493,080,162 122,500 34.4957 1,429,395,806 2016-12-30
2240 2016-12-29 492,957,662 -10,000 37.0535 1,330,395,806 2016-11-30
2241 2016-12-28 492,967,662 -152,500 37.0542 1,330,395,806 2016-11-30
2242 2016-12-23 493,120,162 -883,438 37.0657 1,330,395,806 2016-11-30
2243 2016-12-22 494,003,600 -52,500 37.1321 1,330,395,806 2016-11-30
2244 2016-12-21 494,056,100 -37,500 37.1360 1,330,395,806 2016-11-30
2245 2016-12-20 494,093,600 435,000 37.1388 1,330,395,806 2016-11-30
2246 2016-12-19 493,658,600 100,000 37.1061 1,330,395,806 2016-11-30
2247 2016-12-16 493,558,600 -70,000 37.0986 1,330,395,806 2016-11-30
2248 2016-12-15 493,628,600 1,147,881 37.1039 1,330,395,806 2016-11-30
2249 2016-12-14 492,480,719 200,000 37.0176 1,330,395,806 2016-11-30
2250 2016-12-13 492,280,719 -247,500 37.0026 1,330,395,806 2016-11-30
2251 2016-12-12 492,528,219 45,000 37.0212 1,330,395,806 2016-11-30
2252 2016-12-09 492,483,219 85,000 37.0178 1,330,395,806 2016-11-30
2253 2016-12-08 492,398,219 27,500 37.0114 1,330,395,806 2016-11-30
2254 2016-12-07 492,370,719 -77,500 37.0093 1,330,395,806 2016-11-30
2255 2016-12-06 492,448,219 -40,000 37.0152 1,330,395,806 2016-11-30
2256 2016-12-05 492,488,219 2,500 37.0182 1,330,395,806 2016-11-30
2257 2016-12-02 492,485,719 180,000 37.0180 1,330,395,806 2016-11-30
2258 2016-12-01 492,305,719 27,500 37.0045 1,330,395,806 2016-11-30
2259 2016-11-30 492,278,219 7,500 37.0024 1,330,395,806 2016-11-30
2260 2016-11-29 492,270,719 -42,500 37.0018 1,330,395,806 2016-11-15
2261 2016-11-28 492,313,219 60,000 37.0050 1,330,395,806 2016-11-15
2262 2016-11-25 492,253,219 -40,000 37.0005 1,330,395,806 2016-11-15
2263 2016-11-24 492,293,219 85,000 37.0035 1,330,395,806 2016-11-15
2264 2016-11-23 492,208,219 167,500 36.9971 1,330,395,806 2016-11-15
2265 2016-11-22 492,040,719 -554,212 36.9845 1,330,395,806 2016-11-15
2266 2016-11-21 492,594,931 -15,000 37.0262 1,330,395,806 2016-11-15
2267 2016-11-18 492,609,931 324,212 37.0273 1,330,395,806 2016-11-15
2268 2016-11-17 492,285,719 -632,369 37.0030 1,330,395,806 2016-11-15
2269 2016-11-16 492,918,088 -100,000 37.0505 1,330,395,806 2016-11-15
2270 2016-11-15 493,018,088 -47,500 37.0580 1,330,395,806 2016-11-15
2271 2016-11-14 493,065,588 -55,000 38.8401 1,269,475,954 2016-10-31
2272 2016-11-11 493,120,588 227,500 38.8444 1,269,475,954 2016-10-31
2273 2016-11-10 492,893,088 -127,500 38.8265 1,269,475,954 2016-10-31
2274 2016-11-09 493,020,588 0 38.8365 1,269,475,954 2016-10-31
2275 2016-11-08 493,020,588 -37,500 38.8365 1,269,475,954 2016-10-31
2276 2016-11-07 493,058,088 35,000 38.8395 1,269,475,954 2016-10-31
2277 2016-11-04 493,023,088 527,369 38.8367 1,269,475,954 2016-10-31
2278 2016-11-03 492,495,719 -17,500 38.7952 1,269,475,954 2016-10-31
2279 2016-11-02 492,513,219 -17,500 38.7966 1,269,475,954 2016-10-31
2280 2016-11-01 492,530,719 47,500 38.7980 1,269,475,954 2016-10-31
2281 2016-10-31 492,483,219 -55,000 38.7942 1,269,475,954 2016-10-31
2282 2016-10-28 492,538,219 -57,500 38.7985 1,269,475,954 2016-09-30
2283 2016-10-27 492,595,719 20,000 38.8031 1,269,475,954 2016-09-30
2284 2016-10-26 492,575,719 -921,650 38.8015 1,269,475,954 2016-09-30
2285 2016-10-25 493,497,369 5,000 38.8741 1,269,475,954 2016-09-30
2286 2016-10-24 493,492,369 -45,000 38.8737 1,269,475,954 2016-09-30
2287 2016-10-21 493,537,369 0 38.8773 1,269,475,954 2016-09-30
2288 2016-10-20 493,537,369 62,500 38.8773 1,269,475,954 2016-09-30
2289 2016-10-19 493,474,869 37,500 38.8723 1,269,475,954 2016-09-30
2290 2016-10-18 493,437,369 -337,125 38.8694 1,269,475,954 2016-09-30
2291 2016-10-17 493,774,494 142,500 38.8959 1,269,475,954 2016-09-30
2292 2016-10-14 493,631,994 -117,500 38.8847 1,269,475,954 2016-09-30
2293 2016-10-13 493,749,494 -57,500 38.8940 1,269,475,954 2016-09-30
2294 2016-10-12 493,806,994 112,500 38.8985 1,269,475,954 2016-09-30
2295 2016-10-11 493,694,494 279,664 38.8896 1,269,475,954 2016-09-30
2296 2016-10-07 493,414,830 5,000 38.8676 1,269,475,954 2016-09-30
2297 2016-10-06 493,409,830 -125,000 38.8672 1,269,475,954 2016-09-30
2298 2016-10-05 493,534,830 86,017 38.8771 1,269,475,954 2016-09-30
2299 2016-10-04 493,448,813 -1,645,000 38.8703 1,269,475,954 2016-09-30
2300 2016-10-03 495,093,813 -20,375 38.9999 1,269,475,954 2016-09-30
2301 2016-09-30 495,114,188 -492,500 39.0015 1,269,475,954 2016-09-30
2302 2016-09-29 495,606,688 95,000 39.0403 1,269,475,954 2016-09-20
2303 2016-09-28 495,511,688 10,360,000 39.0328 1,269,475,954 2016-09-20
2304 2016-09-27 485,151,688 155,000 38.2167 1,269,475,954 2016-09-20
2305 2016-09-26 484,996,688 -110,000 38.2045 1,269,475,954 2016-09-20
2306 2016-09-23 485,106,688 -30,000 38.2131 1,269,475,954 2016-09-20
2307 2016-09-22 485,136,688 37,500 38.2155 1,269,475,954 2016-09-20
2308 2016-09-21 485,099,188 12,155,000 38.2126 1,269,475,954 2016-09-20
2309 2016-09-20 472,944,188 501,450 37.2551 1,269,475,954 2016-09-20
2310 2016-09-19 472,442,738 -1,006,114 37.8719 1,247,475,954 2016-08-31
2311 2016-09-15 473,448,852 -240,000 37.9525 1,247,475,954 2016-08-31
2312 2016-09-14 473,688,852 -122,500 37.9718 1,247,475,954 2016-08-31
2313 2016-09-13 473,811,352 -72,500 37.9816 1,247,475,954 2016-08-31
2314 2016-09-12 473,883,852 -125,000 37.9874 1,247,475,954 2016-08-31
2315 2016-09-09 474,008,852 80,000 37.9974 1,247,475,954 2016-08-31
2316 2016-09-08 473,928,852 142,500 37.9910 1,247,475,954 2016-08-31
2317 2016-09-07 473,786,352 126,120 37.9796 1,247,475,954 2016-08-31
2318 2016-09-06 473,660,232 10,871,489 37.9695 1,247,475,954 2016-08-31
2319 2016-09-05 462,788,743 -1,043,989 37.0980 1,247,475,954 2016-08-31
2320 2016-09-02 463,832,732 481,489 37.1817 1,247,475,954 2016-08-31
2321 2016-09-01 463,351,243 -525,140 37.1431 1,247,475,954 2016-08-31
2322 2016-08-31 463,876,383 -87,500 37.1852 1,247,475,954 2016-08-31
2323 2016-08-30 463,963,883 -152,500 37.1922 1,247,475,954 2016-07-31
2324 2016-08-29 464,116,383 20,000 37.2044 1,247,475,954 2016-07-31
2325 2016-08-26 464,096,383 -15,000 37.2028 1,247,475,954 2016-07-31
2326 2016-08-25 464,111,383 -20,000 37.2040 1,247,475,954 2016-07-31
2327 2016-08-24 464,131,383 -454,694 37.2056 1,247,475,954 2016-07-31
2328 2016-08-23 464,586,077 137,500 37.2421 1,247,475,954 2016-07-31
2329 2016-08-22 464,448,577 2,500 37.2311 1,247,475,954 2016-07-31
2330 2016-08-19 464,446,077 32,500 37.2309 1,247,475,954 2016-07-31
2331 2016-08-18 464,413,577 1,072,500 37.2283 1,247,475,954 2016-07-31
2332 2016-08-17 463,341,077 65,000 37.1423 1,247,475,954 2016-07-31
2333 2016-08-16 463,276,077 32,500 37.1371 1,247,475,954 2016-07-31
2334 2016-08-15 463,243,577 2,500 37.1345 1,247,475,954 2016-07-31
2335 2016-08-12 463,241,077 43,508 37.1343 1,247,475,954 2016-07-31
2336 2016-08-11 463,197,569 -22,500 37.1308 1,247,475,954 2016-07-31
2337 2016-08-10 463,220,069 -10,725,000 37.1326 1,247,475,954 2016-07-31
2338 2016-08-09 473,945,069 69,949 37.9923 1,247,475,954 2016-07-31
2339 2016-08-08 473,875,120 7,500 37.9867 1,247,475,954 2016-07-31
2340 2016-08-05 473,867,620 -81,686 37.9861 1,247,475,954 2016-07-31
2341 2016-08-04 473,949,306 -95,000 37.9927 1,247,475,954 2016-07-31
2342 2016-08-03 474,044,306 252,500 38.0003 1,247,475,954 2016-07-31
2343 2016-08-02 473,791,806 0 37.9800 1,247,475,954 2016-07-31
2344 2016-08-01 473,791,806 2,537 37.9800 1,247,475,954 2016-07-31
2345 2016-07-29 473,789,269 55,000 37.9798 1,247,475,954 2016-07-13
2346 2016-07-28 473,734,269 42,500 37.9754 1,247,475,954 2016-07-13
2347 2016-07-27 473,691,769 12,500 37.9720 1,247,475,954 2016-07-13
2348 2016-07-26 473,679,269 -397,500 37.9710 1,247,475,954 2016-07-13
2349 2016-07-25 474,076,769 22,500 38.0029 1,247,475,954 2016-07-13
2350 2016-07-22 474,054,269 5,000 38.0011 1,247,475,954 2016-07-13
2351 2016-07-21 474,049,269 -150,000 38.0007 1,247,475,954 2016-07-13
2352 2016-07-20 474,199,269 -22,500 38.0127 1,247,475,954 2016-07-13
2353 2016-07-19 474,221,769 77,500 38.0145 1,247,475,954 2016-07-13
2354 2016-07-18 474,144,269 5,000 38.0083 1,247,475,954 2016-07-13
2355 2016-07-15 474,139,269 -176,831 38.0079 1,247,475,954 2016-07-13
2356 2016-07-14 474,316,100 200,000 38.0221 1,247,475,954 2016-07-13
2357 2016-07-13 474,116,100 90,000 38.0060 1,247,475,954 2016-07-13
2358 2016-07-12 474,026,100 80,000 43.0854 1,100,202,500 2016-06-30
2359 2016-07-11 473,946,100 35,000 43.0781 1,100,202,500 2016-06-30
2360 2016-07-08 473,911,100 -100,000 43.0749 1,100,202,500 2016-06-30
2361 2016-07-07 474,011,100 -230,000 43.0840 1,100,202,500 2016-06-30
2362 2016-07-06 474,241,100 -7,500 43.1049 1,100,202,500 2016-06-30
2363 2016-07-05 474,248,600 -382,500 43.1056 1,100,202,500 2016-06-30
2364 2016-07-04 474,631,100 54,997,500 43.1403 1,100,202,500 2016-06-30
2365 2016-06-30 419,633,600 -25,000 38.1415 1,100,202,500 2016-06-30
2366 2016-06-29 419,658,600 54,952,500 38.1438 1,100,202,500 2016-06-28
2367 2016-06-28 364,706,100 -240,000 33.1490 1,100,202,500 2016-06-28
2368 2016-06-27 364,946,100 -267,500 55.2779 660,202,500 2016-05-31
2369 2016-06-24 365,213,600 175,000 55.3184 660,202,500 2016-05-31
2370 2016-06-23 365,038,600 -200,000 55.2919 660,202,500 2016-05-31
2371 2016-06-22 365,238,600 22,500 55.3222 660,202,500 2016-05-31
2372 2016-06-21 365,216,100 0 55.3188 660,202,500 2016-05-31
2373 2016-06-20 365,216,100 -255,000 55.3188 660,202,500 2016-05-31
2374 2016-06-17 365,471,100 -285,000 55.3574 660,202,500 2016-05-31
2375 2016-06-16 365,756,100 -25,000 55.4006 660,202,500 2016-05-31
2376 2016-06-15 365,781,100 -117,500 55.4044 660,202,500 2016-05-31
2377 2016-06-14 365,898,600 -265,000 55.4222 660,202,500 2016-05-31
2378 2016-06-13 366,163,600 -270,000 55.4623 660,202,500 2016-05-31
2379 2016-06-10 366,433,600 -322,500 55.5032 660,202,500 2016-05-31
2380 2016-06-08 366,756,100 -317,500 55.5521 660,202,500 2016-05-31
2381 2016-06-07 367,073,600 -205,000 55.6002 660,202,500 2016-05-31
2382 2016-06-06 367,278,600 -200,000 55.6312 660,202,500 2016-05-31
2383 2016-06-03 367,478,600 -60,000 55.6615 660,202,500 2016-05-31
2384 2016-06-02 367,538,600 -47,500 55.6706 660,202,500 2016-05-31
2385 2016-06-01 367,586,100 -37,500 55.6778 660,202,500 2016-05-31
2386 2016-05-31 367,623,600 87,500 55.6835 660,202,500 2016-05-31
2387 2016-05-30 367,536,100 -65,000 55.6702 660,202,500 2016-04-30
2388 2016-05-27 367,601,100 -172,500 55.6801 660,202,500 2016-04-30
2389 2016-05-26 367,773,600 -57,500 55.7062 660,202,500 2016-04-30
2390 2016-05-25 367,831,100 -357,500 55.7149 660,202,500 2016-04-30
2391 2016-05-24 368,188,600 122,500 55.7690 660,202,500 2016-04-30
2392 2016-05-23 368,066,100 302,500 55.7505 660,202,500 2016-04-30
2393 2016-05-20 367,763,600 -75,000 55.7047 660,202,500 2016-04-30
2394 2016-05-19 367,838,600 140,000 55.7160 660,202,500 2016-04-30
2395 2016-05-18 367,698,600 30,000 55.6948 660,202,500 2016-04-30
2396 2016-05-17 367,668,600 -7,500 55.6903 660,202,500 2016-04-30
2397 2016-05-16 367,676,100 162,500 55.6914 660,202,500 2016-04-30
2398 2016-05-13 367,513,600 -47,500 55.6668 660,202,500 2016-04-30
2399 2016-05-12 367,561,100 -310,000 55.6740 660,202,500 2016-04-30
2400 2016-05-11 367,871,100 -475,000 55.7209 660,202,500 2016-04-30
2401 2016-05-10 368,346,100 2,500 55.7929 660,202,500 2016-04-30
2402 2016-05-09 368,343,600 -120,000 55.7925 660,202,500 2016-04-30
2403 2016-05-06 368,463,600 40,000 55.8107 660,202,500 2016-04-30
2404 2016-05-05 368,423,600 370,000 55.8046 660,202,500 2016-04-30
2405 2016-05-04 368,053,600 -70,000 55.7486 660,202,500 2016-04-30
2406 2016-05-03 368,123,600 27,500 55.7592 660,202,500 2016-04-30
2407 2016-04-29 368,096,100 -27,500 55.7550 660,202,500 2016-03-31
2408 2016-04-28 368,123,600 140,000 55.7592 660,202,500 2016-03-31
2409 2016-04-27 367,983,600 7,500 55.7380 660,202,500 2016-03-31
2410 2016-04-26 367,976,100 -317,500 55.7369 660,202,500 2016-03-31
2411 2016-04-25 368,293,600 470,000 55.7849 660,202,500 2016-03-31
2412 2016-04-22 367,823,600 -947,500 55.7138 660,202,500 2016-03-31
2413 2016-04-21 368,771,100 -555,000 55.8573 660,202,500 2016-03-31
2414 2016-04-20 369,326,100 -247,500 55.9413 660,202,500 2016-03-31
2415 2016-04-19 369,573,600 -795,000 55.9788 660,202,500 2016-03-31
2416 2016-04-18 370,368,600 -330,000 56.0992 660,202,500 2016-03-31
2417 2016-04-15 370,698,600 -40,000 56.1492 660,202,500 2016-03-31
2418 2016-04-14 370,738,600 -102,500 56.1553 660,202,500 2016-03-31
2419 2016-04-13 370,841,100 75,000 56.1708 660,202,500 2016-03-31
2420 2016-04-12 370,766,100 17,500 56.1595 660,202,500 2016-03-31
2421 2016-04-11 370,748,600 -92,500 56.1568 660,202,500 2016-03-31
2422 2016-04-08 370,841,100 -175,000 56.1708 660,202,500 2016-03-31
2423 2016-04-07 371,016,100 -567,500 56.1973 660,202,500 2016-03-31
2424 2016-04-06 371,583,600 -137,500 56.2833 660,202,500 2016-03-31
2425 2016-04-05 371,721,100 -27,500 56.3041 660,202,500 2016-03-31
2426 2016-04-01 371,748,600 -105,000 56.3083 660,202,500 2016-03-31
2427 2016-03-31 371,853,600 -55,000 56.3242 660,202,500 2016-03-31
2428 2016-03-30 371,908,600 82,500 56.3325 660,202,500 2016-02-29
2429 2016-03-29 371,826,100 -142,500 56.3200 660,202,500 2016-02-29
2430 2016-03-24 371,968,600 -107,500 56.3416 660,202,500 2016-02-29
2431 2016-03-23 372,076,100 150,000 56.3579 660,202,500 2016-02-29
2432 2016-03-22 371,926,100 -7,500 56.3352 660,202,500 2016-02-29
2433 2016-03-21 371,933,600 -132,500 56.3363 660,202,500 2016-02-29
2434 2016-03-18 372,066,100 7,500 56.3564 660,202,500 2016-02-29
2435 2016-03-17 372,058,600 -80,000 56.3552 660,202,500 2016-02-29
2436 2016-03-16 372,138,600 -325,000 56.3673 660,202,500 2016-02-29
2437 2016-03-15 372,463,600 20,000 56.4166 660,202,500 2016-02-29
2438 2016-03-14 372,443,600 -270,000 56.4135 660,202,500 2016-02-29
2439 2016-03-11 372,713,600 37,500 56.4544 660,202,500 2016-02-29
2440 2016-03-10 372,676,100 -125,000 56.4488 660,202,500 2016-02-29
2441 2016-03-09 372,801,100 30,000 56.4677 660,202,500 2016-02-29
2442 2016-03-08 372,771,100 -65,000 56.4631 660,202,500 2016-02-29
2443 2016-03-07 372,836,100 67,500 56.4730 660,202,500 2016-02-29
2444 2016-03-04 372,768,600 -72,500 56.4628 660,202,500 2016-02-29
2445 2016-03-03 372,841,100 45,000 56.4737 660,202,500 2016-02-29
2446 2016-03-02 372,796,100 -60,000 56.4669 660,202,500 2016-02-29
2447 2016-03-01 372,856,100 0 56.4760 660,202,500 2016-02-29
2448 2016-02-29 372,856,100 -110,000 56.4760 660,202,500 2016-02-29
2449 2016-02-26 372,966,100 -215,000 56.4927 660,202,500 2016-01-31
2450 2016-02-25 373,181,100 -87,500 56.5252 660,202,500 2016-01-31
2451 2016-02-24 373,268,600 0 56.5385 660,202,500 2016-01-31
2452 2016-02-23 373,268,600 0 56.5385 660,202,500 2016-01-31
2453 2016-02-22 373,268,600 20,000 56.5385 660,202,500 2016-01-31
2454 2016-02-19 373,248,600 -15,000 56.5355 660,202,500 2016-01-31
2455 2016-02-18 373,263,600 -17,500 56.5377 660,202,500 2016-01-31
2456 2016-02-17 373,281,100 -10,000 56.5404 660,202,500 2016-01-31
2457 2016-02-16 373,291,100 -40,000 56.5419 660,202,500 2016-01-31
2458 2016-02-15 373,331,100 0 56.5480 660,202,500 2016-01-31
2459 2016-02-12 373,331,100 0 56.5480 660,202,500 2016-01-31
2460 2016-02-11 373,331,100 2,500 56.5480 660,202,500 2016-01-31
2461 2016-02-05 373,328,600 0 56.5476 660,202,500 2016-01-31
2462 2016-02-04 373,328,600 -15,000 56.5476 660,202,500 2016-01-31
2463 2016-02-03 373,343,600 50,000 56.5499 660,202,500 2016-01-31
2464 2016-02-02 373,293,600 -25,000 56.5423 660,202,500 2016-01-31
2465 2016-02-01 373,318,600 0 56.5461 660,202,500 2016-01-31
2466 2016-01-29 373,318,600 22,500 56.5461 660,202,500 2016-01-12
2467 2016-01-28 373,296,100 2,500 56.5427 660,202,500 2016-01-12
2468 2016-01-27 373,293,600 -10,000 56.5423 660,202,500 2016-01-12
2469 2016-01-26 373,303,600 -132,500 56.5438 660,202,500 2016-01-12
2470 2016-01-25 373,436,100 167,500 56.5639 660,202,500 2016-01-12
2471 2016-01-22 373,268,600 -30,000 56.5385 660,202,500 2016-01-12
2472 2016-01-21 373,298,600 -7,500 56.5430 660,202,500 2016-01-12
2473 2016-01-20 373,306,100 2,500 56.5442 660,202,500 2016-01-12
2474 2016-01-19 373,303,600 32,500 56.5438 660,202,500 2016-01-12
2475 2016-01-18 373,271,100 -2,500 56.5389 660,202,500 2016-01-12
2476 2016-01-15 373,273,600 37,500 56.5393 660,202,500 2016-01-12
2477 2016-01-14 373,236,100 -47,500 56.5336 660,202,500 2016-01-12
2478 2016-01-13 373,283,600 135,000 56.5408 660,202,500 2016-01-12
2479 2016-01-12 373,148,600 90,512,500 56.5203 660,202,500 2016-01-12
2480 2016-01-11 282,636,100 12,500 94.2120 300,000,000 2015-12-31
2481 2016-01-08 282,623,600 -7,500 94.2079 300,000,000 2015-12-31
2482 2016-01-07 282,631,100 -2,500 94.2104 300,000,000 2015-12-31
2483 2016-01-06 282,633,600 112,500 94.2112 300,000,000 2015-12-31
2484 2016-01-05 282,521,100 15,000 94.1737 300,000,000 2015-12-31
2485 2016-01-04 282,506,100 22,500 94.1687 300,000,000 2015-12-31
2486 2015-12-31 282,483,600 0 94.1612 300,000,000 2015-12-31
2487 2015-12-30 282,483,600 112,500 94.1612 300,000,000 2015-11-30
2488 2015-12-29 282,371,100 410,000 94.1237 300,000,000 2015-11-30
2489 2015-12-28 281,961,100 47,500 93.9870 300,000,000 2015-11-30
2490 2015-12-24 281,913,600 0 93.9712 300,000,000 2015-11-30
2491 2015-12-23 281,913,600 50,000 93.9712 300,000,000 2015-11-30
2492 2015-12-22 281,863,600 222,500 93.9545 300,000,000 2015-11-30
2493 2015-12-21 281,641,100 90,000 93.8804 300,000,000 2015-11-30
2494 2015-12-18 281,551,100 2,500 93.8504 300,000,000 2015-11-30
2495 2015-12-17 281,548,600 17,500 93.8495 300,000,000 2015-11-30
2496 2015-12-16 281,531,100 -30,000 93.8437 300,000,000 2015-11-30
2497 2015-12-15 281,561,100 12,500 93.8537 300,000,000 2015-11-30
2498 2015-12-14 281,548,600 0 93.8495 300,000,000 2015-11-30
2499 2015-12-11 281,548,600 5,000 93.8495 300,000,000 2015-11-30
2500 2015-12-10 281,543,600 -87,500 93.8479 300,000,000 2015-11-30
2501 2015-12-09 281,631,100 0 93.8770 300,000,000 2015-11-30
2502 2015-12-08 281,631,100 0 93.8770 300,000,000 2015-11-30
2503 2015-12-07 281,631,100 0 93.8770 300,000,000 2015-11-30
2504 2015-12-04 281,631,100 0 93.8770 300,000,000 2015-11-30
2505 2015-12-03 281,631,100 0 93.8770 300,000,000 2015-11-30
2506 2015-12-02 281,631,100 70,000 93.8770 300,000,000 2015-11-30
2507 2015-12-01 281,561,100 50,000 93.8537 300,000,000 2015-11-30
2508 2015-11-30 281,511,100 0 93.8370 300,000,000 2015-11-30
2509 2015-11-27 281,511,100 -2,500 93.8370 300,000,000 2015-10-31
2510 2015-11-26 281,513,600 -2,500 93.8379 300,000,000 2015-10-31
2511 2015-11-25 281,516,100 0 93.8387 300,000,000 2015-10-31
2512 2015-11-24 281,516,100 42,500 93.8387 300,000,000 2015-10-31
2513 2015-11-23 281,473,600 20,000 93.8245 300,000,000 2015-10-31
2514 2015-11-20 281,453,600 0 93.8179 300,000,000 2015-10-31
2515 2015-11-19 281,453,600 -2,500 93.8179 300,000,000 2015-10-31
2516 2015-11-18 281,456,100 -5,000 93.8187 300,000,000 2015-10-31
2517 2015-11-17 281,461,100 2,500 93.8204 300,000,000 2015-10-31
2518 2015-11-16 281,458,600 10,000 93.8195 300,000,000 2015-10-31
2519 2015-11-13 281,448,600 -10,000 93.8162 300,000,000 2015-10-31
2520 2015-11-12 281,458,600 0 93.8195 300,000,000 2015-10-31
2521 2015-11-11 281,458,600 -2,500 93.8195 300,000,000 2015-10-31
2522 2015-11-10 281,461,100 0 93.8204 300,000,000 2015-10-31
2523 2015-11-09 281,461,100 0 93.8204 300,000,000 2015-10-31
2524 2015-11-06 281,461,100 17,500 93.8204 300,000,000 2015-10-31
2525 2015-11-05 281,443,600 2,500 93.8145 300,000,000 2015-10-31
2526 2015-11-04 281,441,100 0 93.8137 300,000,000 2015-10-31
2527 2015-11-03 281,441,100 -60,000 93.8137 300,000,000 2015-10-31
2528 2015-11-02 281,501,100 -40,000 93.8337 300,000,000 2015-10-31
2529 2015-10-30 281,541,100 0 93.8470 300,000,000 2015-10-30
2530 2015-10-29 281,541,100 -5,000 93.8470 300,000,000 2015-09-30
2531 2015-10-28 281,546,100 -2,500 93.8487 300,000,000 2015-09-30
2532 2015-10-27 281,548,600 -30,000 93.8495 300,000,000 2015-09-30
2533 2015-10-26 281,578,600 -70,000 93.8595 300,000,000 2015-09-30
2534 2015-10-23 281,648,600 -142,500 93.8829 300,000,000 2015-09-30
2535 2015-10-22 281,791,100 -210,000 93.9304 300,000,000 2015-09-30
2536 2015-10-20 282,001,100 -170,000 94.0004 300,000,000 2015-09-30
2537 2015-10-19 282,171,100 -77,500 94.0570 300,000,000 2015-09-30
2538 2015-10-16 282,248,600 65,000 94.0829 300,000,000 2015-09-30
2539 2015-10-15 282,183,600 107,500 94.0612 300,000,000 2015-09-30
2540 2015-10-14 282,076,100 0 94.0254 300,000,000 2015-09-30
2541 2015-10-13 282,076,100 267,500 94.0254 300,000,000 2015-09-30
2542 2015-10-12 281,808,600 10,000 93.9362 300,000,000 2015-09-30
2543 2015-10-09 281,798,600 -172,500 93.9329 300,000,000 2015-09-30
2544 2015-10-08 281,971,100 -30,000 93.9904 300,000,000 2015-09-30
2545 2015-10-07 282,001,100 55,000 94.0004 300,000,000 2015-09-30
2546 2015-10-06 281,946,100 92,500 93.9820 300,000,000 2015-09-30
2547 2015-10-05 281,853,600 -2,600 93.9512 300,000,000 2015-09-30
2548 2015-10-02 281,856,200 0 93.9521 300,000,000 2015-09-30
2549 2015-09-30 281,856,200 42,500 93.9521 300,000,000 2015-09-30
2550 2015-09-29 281,813,700 0 93.9379 300,000,000 2015-08-31
2551 2015-09-25 281,813,700 2,500 93.9379 300,000,000 2015-08-31
2552 2015-09-24 281,811,200 0 93.9371 300,000,000 2015-08-31
2553 2015-09-23 281,811,200 17,500 93.9371 300,000,000 2015-08-31
2554 2015-09-22 281,793,700 50,000 93.9312 300,000,000 2015-08-31
2555 2015-09-21 281,743,700 0 93.9146 300,000,000 2015-08-31
2556 2015-09-18 281,743,700 27,500 93.9146 300,000,000 2015-08-31
2557 2015-09-17 281,716,200 0 93.9054 300,000,000 2015-08-31
2558 2015-09-16 281,716,200 20,000 93.9054 300,000,000 2015-08-31
2559 2015-09-15 281,696,200 47,500 93.8987 300,000,000 2015-08-31
2560 2015-09-14 281,648,700 10,000 93.8829 300,000,000 2015-08-31
2561 2015-09-11 281,638,700 0 93.8796 300,000,000 2015-08-31
2562 2015-09-10 281,638,700 -7,500 93.8796 300,000,000 2015-08-31
2563 2015-09-09 281,646,200 7,500 93.8821 300,000,000 2015-08-31
2564 2015-09-08 281,638,700 -2,500 93.8796 300,000,000 2015-08-31
2565 2015-09-07 281,641,200 12,500 93.8804 300,000,000 2015-08-31
2566 2015-09-04 281,628,700 -15,000 93.8762 300,000,000 2015-08-31
2567 2015-09-02 281,643,700 10,000 93.8812 300,000,000 2015-08-31
2568 2015-09-01 281,633,700 -17,500 93.8779 300,000,000 2015-08-31
2569 2015-08-31 281,651,200 125,000 93.8837 300,000,000 2015-08-31
2570 2015-08-28 281,526,200 -35,000 93.8421 300,000,000 2015-07-31
2571 2015-08-27 281,561,200 0 93.8537 300,000,000 2015-07-31
2572 2015-08-26 281,561,200 55,000 93.8537 300,000,000 2015-07-31
2573 2015-08-25 281,506,200 -72,500 93.8354 300,000,000 2015-07-31
2574 2015-08-24 281,578,700 0 93.8596 300,000,000 2015-07-31
2575 2015-08-21 281,578,700 -10,000 93.8596 300,000,000 2015-07-31
2576 2015-08-20 281,588,700 60,000 93.8629 300,000,000 2015-07-31
2577 2015-08-19 281,528,700 75,000 93.8429 300,000,000 2015-07-31
2578 2015-08-18 281,453,700 55,000 93.8179 300,000,000 2015-07-31
2579 2015-08-17 281,398,700 -2,500 93.7996 300,000,000 2015-07-31
2580 2015-08-14 281,401,200 -5,000 93.8004 300,000,000 2015-07-31
2581 2015-08-13 281,406,200 0 93.8021 300,000,000 2015-07-31
2582 2015-08-12 281,406,200 15,000 93.8021 300,000,000 2015-07-31
2583 2015-08-11 281,391,200 0 93.7971 300,000,000 2015-07-31
2584 2015-08-10 281,391,200 -87,500 93.7971 300,000,000 2015-07-31
2585 2015-08-07 281,478,700 2,500 93.8262 300,000,000 2015-07-31
2586 2015-08-06 281,476,200 -15,000 93.8254 300,000,000 2015-07-31
2587 2015-08-05 281,491,200 30,000 93.8304 300,000,000 2015-07-31
2588 2015-08-04 281,461,200 0 93.8204 300,000,000 2015-07-31
2589 2015-08-03 281,461,200 37,500 93.8204 300,000,000 2015-07-31
2590 2015-07-31 281,423,700 0 93.8079 300,000,000 2015-07-31
2591 2015-07-30 281,423,700 -62,500 93.8079 300,000,000 2015-06-30
2592 2015-07-29 281,486,200 -45,000 93.8287 300,000,000 2015-06-30
2593 2015-07-28 281,531,200 35,000 93.8437 300,000,000 2015-06-30
2594 2015-07-27 281,496,200 152,500 93.8321 300,000,000 2015-06-30
2595 2015-07-24 281,343,700 -92,500 93.7812 300,000,000 2015-06-30
2596 2015-07-23 281,436,200 -15,000 93.8121 300,000,000 2015-06-30
2597 2015-07-22 281,451,200 -92,500 93.8171 300,000,000 2015-06-30
2598 2015-07-21 281,543,700 25,000 93.8479 300,000,000 2015-06-30
2599 2015-07-20 281,518,700 -187,500 93.8396 300,000,000 2015-06-30
2600 2015-07-17 281,706,200 -7,500 93.9021 300,000,000 2015-06-30
2601 2015-07-16 281,713,700 147,500 93.9046 300,000,000 2015-06-30
2602 2015-07-15 281,566,200 0 93.8554 300,000,000 2015-06-30
2603 2015-07-14 281,566,200 55,000 93.8554 300,000,000 2015-06-30
2604 2015-07-13 281,511,200 -147,500 93.8371 300,000,000 2015-06-30
2605 2015-07-10 281,658,700 102,500 93.8862 300,000,000 2015-06-30
2606 2015-07-09 281,556,200 -82,500 93.8521 300,000,000 2015-06-30
2607 2015-07-08 281,638,700 35,000 93.8796 300,000,000 2015-06-30
2608 2015-07-07 281,603,700 105,000 93.8679 300,000,000 2015-06-30
2609 2015-07-06 281,498,700 -57,500 93.8329 300,000,000 2015-06-30
2610 2015-07-03 281,556,200 -30,000 93.8521 300,000,000 2015-06-30
2611 2015-07-02 281,586,200 -202,500 93.8621 300,000,000 2015-06-30
2612 2015-06-30 281,788,700 92,500 93.9296 300,000,000 2015-06-30
2613 2015-06-29 281,696,200 32,500 93.8987 300,000,000 2015-05-31
2614 2015-06-26 281,663,700 -35,000 93.8879 300,000,000 2015-05-31
2615 2015-06-25 281,698,700 -15,000 93.8996 300,000,000 2015-05-31
2616 2015-06-24 281,713,700 -25,000 93.9046 300,000,000 2015-05-31
2617 2015-06-23 281,738,700 -10,000 93.9129 300,000,000 2015-05-31
2618 2015-06-22 281,748,700 122,500 93.9162 300,000,000 2015-05-31
2619 2015-06-19 281,626,200 -15,000 93.8754 300,000,000 2015-05-31
2620 2015-06-18 281,641,200 -87,500 93.8804 300,000,000 2015-05-31
2621 2015-06-17 281,728,700 -12,500 93.9096 300,000,000 2015-05-31
2622 2015-06-16 281,741,200 -20,000 93.9137 300,000,000 2015-05-31
2623 2015-06-15 281,761,200 -72,500 93.9204 300,000,000 2015-05-31
2624 2015-06-12 281,833,700 -127,500 93.9446 300,000,000 2015-05-31
2625 2015-06-11 281,961,200 -292,500 93.9871 300,000,000 2015-05-31
2626 2015-06-10 282,253,700 -137,500 94.0846 300,000,000 2015-05-31
2627 2015-06-09 282,391,200 -37,500 94.1304 300,000,000 2015-05-31
2628 2015-06-08 282,428,700 -205,000 94.1429 300,000,000 2015-05-31
2629 2015-06-05 282,633,700 -102,500 94.2112 300,000,000 2015-05-31
2630 2015-06-04 282,736,200 -132,500 94.2454 300,000,000 2015-05-31
2631 2015-06-03 282,868,700 175,000 94.2896 300,000,000 2015-05-31
2632 2015-06-02 282,693,700 80,000 94.2312 300,000,000 2015-05-31
2633 2015-06-01 282,613,700 -37,500 94.2046 300,000,000 2015-05-31
2634 2015-05-29 282,651,200 -72,500 94.2171 300,000,000 2015-04-30
2635 2015-05-28 282,723,700 -100,000 94.2412 300,000,000 2015-04-30
2636 2015-05-27 282,823,700 -20,000 94.2746 300,000,000 2015-04-30
2637 2015-05-26 282,843,700 70,000 94.2812 300,000,000 2015-04-30
2638 2015-05-22 282,773,700 -482,500 94.2579 300,000,000 2015-04-30
2639 2015-05-21 283,256,200 -175,000 94.4187 300,000,000 2015-04-30
2640 2015-05-20 283,431,200 -267,500 94.4771 300,000,000 2015-04-30
2641 2015-05-19 283,698,700 95,000 94.5662 300,000,000 2015-04-30
2642 2015-05-18 283,603,700 115,000 94.5346 300,000,000 2015-04-30
2643 2015-05-15 283,488,700 107,500 94.4962 300,000,000 2015-04-30
2644 2015-05-14 283,381,200 -2,500 94.4604 300,000,000 2015-04-30
2645 2015-05-13 283,383,700 -22,500 94.4612 300,000,000 2015-04-30
2646 2015-05-12 283,406,200 35,000 94.4687 300,000,000 2015-04-30
2647 2015-05-11 283,371,200 60,000 94.4571 300,000,000 2015-04-30
2648 2015-05-08 283,311,200 325,000 94.4371 300,000,000 2015-04-30
2649 2015-05-07 282,986,200 175,000 94.3287 300,000,000 2015-04-30
2650 2015-05-06 282,811,200 100,000 94.2704 300,000,000 2015-04-30
2651 2015-05-05 282,711,200 507,510 94.2371 300,000,000 2015-04-30
2652 2015-05-04 282,203,690 -160,000 94.0679 300,000,000 2015-04-30
2653 2015-04-30 282,363,690 57,500 94.1212 300,000,000 2015-04-30
2654 2015-04-29 282,306,190 -97,500 94.1021 300,000,000 2015-03-31
2655 2015-04-28 282,403,690 -60,000 94.1346 300,000,000 2015-03-31
2656 2015-04-27 282,463,690 -87,500 94.1546 300,000,000 2015-03-31
2657 2015-04-24 282,551,190 -135,000 94.1837 300,000,000 2015-03-31
2658 2015-04-23 282,686,190 -35,000 94.2287 300,000,000 2015-03-31
2659 2015-04-22 282,721,190 -389,980 94.2404 300,000,000 2015-03-31
2660 2015-04-21 283,111,170 -30,000 94.3704 300,000,000 2015-03-31
2661 2015-04-20 283,141,170 65,000 94.3804 300,000,000 2015-03-31
2662 2015-04-17 283,076,170 -17,500 94.3587 300,000,000 2015-03-31
2663 2015-04-16 283,093,670 47,500 94.3646 300,000,000 2015-03-31
2664 2015-04-15 283,046,170 60,000 94.3487 300,000,000 2015-03-31
2665 2015-04-14 282,986,170 205,000 94.3287 300,000,000 2015-03-31
2666 2015-04-13 282,781,170 -57,500 94.2604 300,000,000 2015-03-31
2667 2015-04-10 282,838,670 -81,000 94.2796 300,000,000 2015-03-31
2668 2015-04-09 282,919,670 2,500 94.3066 300,000,000 2015-03-31
2669 2015-04-08 282,917,170 135,000 94.3057 300,000,000 2015-03-31
2670 2015-04-02 282,782,170 -20,000 94.2607 300,000,000 2015-03-31
2671 2015-04-01 282,802,170 5,000 94.2674 300,000,000 2015-03-31
2672 2015-03-31 282,797,170 -2,500 94.2657 300,000,000 2015-03-31
2673 2015-03-30 282,799,670 -7,500 94.2666 300,000,000 2015-02-28
2674 2015-03-27 282,807,170 -25,000 94.2691 300,000,000 2015-02-28
2675 2015-03-26 282,832,170 887,500 94.2774 300,000,000 2015-02-28
2676 2015-03-25 281,944,670 -57,500 93.9816 300,000,000 2015-02-28
2677 2015-03-24 282,002,170 -60,000 94.0007 300,000,000 2015-02-28
2678 2015-03-23 282,062,170 -192,500 94.0207 300,000,000 2015-02-28
2679 2015-03-20 282,254,670 -225,000 94.0849 300,000,000 2015-02-28
2680 2015-03-19 282,479,670 -172,500 94.1599 300,000,000 2015-02-28
2681 2015-03-18 282,652,170 182,500 94.2174 300,000,000 2015-02-28
2682 2015-03-17 282,469,670 -247,500 94.1566 300,000,000 2015-02-28
2683 2015-03-16 282,717,170 -97,500 94.2391 300,000,000 2015-02-28
2684 2015-03-13 282,814,670 -212,500 94.2716 300,000,000 2015-02-28
2685 2015-03-12 283,027,170 -205,000 94.3424 300,000,000 2015-02-28
2686 2015-03-11 283,232,170 -50,000 94.4107 300,000,000 2015-02-28
2687 2015-03-10 283,282,170 12,500 94.4274 300,000,000 2015-02-28
2688 2015-03-09 283,269,670 -350,000 94.4232 300,000,000 2015-02-28
2689 2015-03-06 283,619,670 -55,000 94.5399 300,000,000 2015-02-28
2690 2015-03-05 283,674,670 -57,500 94.5582 300,000,000 2015-02-28
2691 2015-03-04 283,732,170 27,500 94.5774 300,000,000 2015-02-28
2692 2015-03-03 283,704,670 -265,000 94.5682 300,000,000 2015-02-28
2693 2015-03-02 283,969,670 -192,500 94.6566 300,000,000 2015-02-28
2694 2015-02-27 284,162,170 -250,000 94.7207 300,000,000 2015-01-31
2695 2015-02-26 284,412,170 -207,500 94.8041 300,000,000 2015-01-31
2696 2015-02-25 284,619,670 -55,000 94.8732 300,000,000 2015-01-31
2697 2015-02-24 284,674,670 130,000 94.8916 300,000,000 2015-01-31
2698 2015-02-23 284,544,670 500,000 94.8482 300,000,000 2015-01-31
2699 2015-02-18 284,044,670 0 94.6816 300,000,000 2015-01-31
2700 2015-02-17 284,044,670 -30,000 94.6816 300,000,000 2015-01-31
2701 2015-02-16 284,074,670 -80,000 94.6916 300,000,000 2015-01-31
2702 2015-02-13 284,154,670 -65,020 94.7182 300,000,000 2015-01-31
2703 2015-02-12 284,219,690 -7,500 94.7399 300,000,000 2015-01-31
2704 2015-02-11 284,227,190 -67,500 94.7424 300,000,000 2015-01-31
2705 2015-02-10 284,294,690 2,500 94.7649 300,000,000 2015-01-31
2706 2015-02-09 284,292,190 -12,500 94.7641 300,000,000 2015-01-31
2707 2015-02-06 284,304,690 -90,000 94.7682 300,000,000 2015-01-31
2708 2015-02-05 284,394,690 -80,000 94.7982 300,000,000 2015-01-31
2709 2015-02-04 284,474,690 97,500 94.8249 300,000,000 2015-01-31
2710 2015-02-03 284,377,190 50,000 94.7924 300,000,000 2015-01-31
2711 2015-02-02 284,327,190 150,000 94.7757 300,000,000 2015-01-31
2712 2015-01-30 284,177,190 22,500 94.7257 300,000,000 2014-12-31
2713 2015-01-29 284,154,690 -52,500 94.7182 300,000,000 2014-12-31
2714 2015-01-28 284,207,190 25,000 94.7357 300,000,000 2014-12-31
2715 2015-01-27 284,182,190 -107,500 94.7274 300,000,000 2014-12-31
2716 2015-01-26 284,289,690 20,000 94.7632 300,000,000 2014-12-31
2717 2015-01-23 284,269,690 0 94.7566 300,000,000 2014-12-31
2718 2015-01-22 284,269,690 -22,500 94.7566 300,000,000 2014-12-31
2719 2015-01-21 284,292,190 -30,000 94.7641 300,000,000 2014-12-31
2720 2015-01-20 284,322,190 -10,000 94.7741 300,000,000 2014-12-31
2721 2015-01-19 284,332,190 2,500 94.7774 300,000,000 2014-12-31
2722 2015-01-16 284,329,690 -32,500 94.7766 300,000,000 2014-12-31
2723 2015-01-15 284,362,190 0 94.7874 300,000,000 2014-12-31
2724 2015-01-14 284,362,190 -42,500 94.7874 300,000,000 2014-12-31
2725 2015-01-13 284,404,690 492,500 94.8016 300,000,000 2014-12-31
2726 2015-01-12 283,912,190 0 94.6374 300,000,000 2014-12-31
2727 2015-01-09 283,912,190 -32,500 94.6374 300,000,000 2014-12-31
2728 2015-01-08 283,944,690 -15,000 94.6482 300,000,000 2014-12-31
2729 2015-01-07 283,959,690 -55,000 94.6532 300,000,000 2014-12-31
2730 2015-01-06 284,014,690 50,000 94.6716 300,000,000 2014-12-31
2731 2015-01-05 283,964,690 0 94.6549 300,000,000 2014-12-31
2732 2015-01-02 283,964,690 30,000 94.6549 300,000,000 2014-12-31
2733 2014-12-31 283,934,690 0 94.6449 300,000,000 2014-12-31
2734 2014-12-30 283,934,690 -70,000 94.6449 300,000,000 2014-11-30
2735 2014-12-29 284,004,690 -75,000 94.6682 300,000,000 2014-11-30
2736 2014-12-24 284,079,690 0 94.6932 300,000,000 2014-11-30
2737 2014-12-23 284,079,690 -82,500 94.6932 300,000,000 2014-11-30
2738 2014-12-22 284,162,190 40,000 94.7207 300,000,000 2014-11-30
2739 2014-12-19 284,122,190 -37,500 94.7074 300,000,000 2014-11-30
2740 2014-12-18 284,159,690 -20,000 94.7199 300,000,000 2014-11-30
2741 2014-12-17 284,179,690 67,500 94.7266 300,000,000 2014-11-30
2742 2014-12-16 284,112,190 170,000 94.7041 300,000,000 2014-11-30
2743 2014-12-15 283,942,190 0 94.6474 300,000,000 2014-11-30
2744 2014-12-12 283,942,190 -25,000 94.6474 300,000,000 2014-11-30
2745 2014-12-11 283,967,190 10,000 94.6557 300,000,000 2014-11-30
2746 2014-12-10 283,957,190 0 94.6524 300,000,000 2014-11-30
2747 2014-12-09 283,957,190 42,500 94.6524 300,000,000 2014-11-30
2748 2014-12-08 283,914,690 -70,000 94.6382 300,000,000 2014-11-30
2749 2014-12-05 283,984,690 -175,000 94.6616 300,000,000 2014-11-30
2750 2014-12-04 284,159,690 42,500 94.7199 300,000,000 2014-11-30
2751 2014-12-03 284,117,190 115,000 94.7057 300,000,000 2014-11-30
2752 2014-12-02 284,002,190 -37,500 94.6674 300,000,000 2014-11-30
2753 2014-12-01 284,039,690 -82,500 94.6799 300,000,000 2014-11-30
2754 2014-11-28 284,122,190 115,000 94.7074 300,000,000 2014-10-31
2755 2014-11-27 284,007,190 22,500 94.6691 300,000,000 2014-10-31
2756 2014-11-26 283,984,690 -50,000 94.6616 300,000,000 2014-10-31
2757 2014-11-25 284,034,690 -75,000 94.6782 300,000,000 2014-10-31
2758 2014-11-24 284,109,690 -15,000 94.7032 300,000,000 2014-10-31
2759 2014-11-21 284,124,690 50,000 94.7082 300,000,000 2014-10-31
2760 2014-11-20 284,074,690 25,000 94.6916 300,000,000 2014-10-31
2761 2014-11-19 284,049,690 -2,500 94.6832 300,000,000 2014-10-31
2762 2014-11-18 284,052,190 -12,500 94.6841 300,000,000 2014-10-31
2763 2014-11-17 284,064,690 205,000 94.6882 300,000,000 2014-10-31
2764 2014-11-14 283,859,690 -27,500 94.6199 300,000,000 2014-10-31
2765 2014-11-13 283,887,190 2,500 94.6291 300,000,000 2014-10-31
2766 2014-11-12 283,884,690 -65,000 94.6282 300,000,000 2014-10-31
2767 2014-11-11 283,949,690 10,000 94.6499 300,000,000 2014-10-31
2768 2014-11-10 283,939,690 -2,500 94.6466 300,000,000 2014-10-31
2769 2014-11-07 283,942,190 0 94.6474 300,000,000 2014-10-31
2770 2014-11-06 283,942,190 -45,000 94.6474 300,000,000 2014-10-31
2771 2014-11-05 283,987,190 30,000 94.6624 300,000,000 2014-10-31
2772 2014-11-04 283,957,190 -20,000 94.6524 300,000,000 2014-10-31
2773 2014-11-03 283,977,190 0 94.6591 300,000,000 2014-10-31
2774 2014-10-31 283,977,190 -10,000 94.6591 300,000,000 2014-10-31
2775 2014-10-30 283,987,190 -60,000 94.6624 300,000,000 2014-09-30
2776 2014-10-29 284,047,190 32,500 94.6824 300,000,000 2014-09-30
2777 2014-10-28 284,014,690 100,000 94.6716 300,000,000 2014-09-30
2778 2014-10-27 283,914,690 5,000 94.6382 300,000,000 2014-09-30
2779 2014-10-24 283,909,690 27,500 94.6366 300,000,000 2014-09-30
2780 2014-10-23 283,882,190 -12,500 94.6274 300,000,000 2014-09-30
2781 2014-10-22 283,894,690 240,000 94.6316 300,000,000 2014-09-30
2782 2014-10-21 283,654,690 67,500 94.5516 300,000,000 2014-09-30
2783 2014-10-20 283,587,190 -22,500 94.5291 300,000,000 2014-09-30
2784 2014-10-17 283,609,690 0 94.5366 300,000,000 2014-09-30
2785 2014-10-16 283,609,690 -105,000 94.5366 300,000,000 2014-09-30
2786 2014-10-15 283,714,690 -10,000 94.5716 300,000,000 2014-09-30
2787 2014-10-14 283,724,690 0 94.5749 300,000,000 2014-09-30
2788 2014-10-13 283,724,690 27,500 94.5749 300,000,000 2014-09-30
2789 2014-10-10 283,697,190 -27,500 94.5657 300,000,000 2014-09-30
2790 2014-10-09 283,724,690 40,000 94.5749 300,000,000 2014-09-30
2791 2014-10-08 283,684,690 5,000 94.5616 300,000,000 2014-09-30
2792 2014-10-07 283,679,690 27,500 94.5599 300,000,000 2014-09-30
2793 2014-10-06 283,652,190 -255,000 94.5507 300,000,000 2014-09-30
2794 2014-10-03 283,907,190 -107,500 94.6357 300,000,000 2014-09-30
2795 2014-09-30 284,014,690 15,000 94.6716 300,000,000 2014-09-30
2796 2014-09-29 283,999,690 -255,000 94.6666 300,000,000 2014-08-31
2797 2014-09-26 284,254,690 -115,000 94.7516 300,000,000 2014-08-31
2798 2014-09-25 284,369,690 -2,500 94.7899 300,000,000 2014-08-31
2799 2014-09-24 284,372,190 -162,510 94.7907 300,000,000 2014-08-31
2800 2014-09-23 284,534,700 -277,500 94.8449 300,000,000 2014-08-31
2801 2014-09-22 284,812,200 -10,000 94.9374 300,000,000 2014-08-31
2802 2014-09-19 284,822,200 10,000 94.9407 300,000,000 2014-08-31
2803 2014-09-18 284,812,200 -20,000 94.9374 300,000,000 2014-08-31
2804 2014-09-17 284,832,200 -230,000 94.9441 300,000,000 2014-08-31
2805 2014-09-16 285,062,200 -187,500 95.0207 300,000,000 2014-08-31
2806 2014-09-15 285,249,700 -75,000 95.0832 300,000,000 2014-08-31
2807 2014-09-12 285,324,700 10,000 95.1082 300,000,000 2014-08-31
2808 2014-09-11 285,314,700 -85,000 95.1049 300,000,000 2014-08-31
2809 2014-09-10 285,399,700 -25,000 95.1332 300,000,000 2014-08-31
2810 2014-09-08 285,424,700 -22,500 95.1416 300,000,000 2014-08-31
2811 2014-09-05 285,447,200 -62,500 95.1491 300,000,000 2014-08-31
2812 2014-09-04 285,509,700 -117,500 95.1699 300,000,000 2014-08-31
2813 2014-09-03 285,627,200 30,000 95.2091 300,000,000 2014-08-31
2814 2014-09-02 285,597,200 62,500 95.1991 300,000,000 2014-08-31
2815 2014-09-01 285,534,700 52,500 95.1782 300,000,000 2014-08-31
2816 2014-08-29 285,482,200 -330,000 95.1607 300,000,000 2014-07-31
2817 2014-08-28 285,812,200 -140,000 95.2707 300,000,000 2014-07-31
2818 2014-08-27 285,952,200 -57,500 95.3174 300,000,000 2014-07-31
2819 2014-08-26 286,009,700 -240,000 95.3366 300,000,000 2014-07-31
2820 2014-08-25 286,249,700 -112,500 95.4166 300,000,000 2014-07-31
2821 2014-08-22 286,362,200 80,000 95.4541 300,000,000 2014-07-31
2822 2014-08-21 286,282,200 62,500 95.4274 300,000,000 2014-07-31
2823 2014-08-20 286,219,700 -27,500 95.4066 300,000,000 2014-07-31
2824 2014-08-19 286,247,200 15,000 95.4157 300,000,000 2014-07-31
2825 2014-08-18 286,232,200 -15,000 95.4107 300,000,000 2014-07-31
2826 2014-08-15 286,247,200 -15,000 95.4157 300,000,000 2014-07-31
2827 2014-08-14 286,262,200 -140,000 95.4207 300,000,000 2014-07-31
2828 2014-08-13 286,402,200 -7,500 95.4674 300,000,000 2014-07-31
2829 2014-08-12 286,409,700 -130,000 95.4699 300,000,000 2014-07-31
2830 2014-08-11 286,539,700 -72,500 95.5132 300,000,000 2014-07-31
2831 2014-08-08 286,612,200 -47,500 95.5374 300,000,000 2014-07-31
2832 2014-08-07 286,659,700 -90,000 95.5532 300,000,000 2014-07-31
2833 2014-08-06 286,749,700 -337,500 95.5832 300,000,000 2014-07-31
2834 2014-08-05 287,087,200 -65,000 95.6957 300,000,000 2014-07-31
2835 2014-08-04 287,152,200 -120,000 95.7174 300,000,000 2014-07-31
2836 2014-08-01 287,272,200 47,500 95.7574 300,000,000 2014-07-31
2837 2014-07-31 287,224,700 157,000 95.7416 300,000,000 2014-07-31
2838 2014-07-30 287,067,700 -97,500 95.6892 300,000,000 2014-06-30
2839 2014-07-29 287,165,200 -362,500 95.7217 300,000,000 2014-06-30
2840 2014-07-28 287,527,700 -265,000 95.8426 300,000,000 2014-06-30
2841 2014-07-25 287,792,700 400,000 95.9309 300,000,000 2014-06-30
2842 2014-07-24 287,392,700 265,500 95.7976 300,000,000 2014-06-30
2843 2014-07-23 287,127,200 -417,500 95.7091 300,000,000 2014-06-30
2844 2014-07-22 287,544,700 -175,000 95.8482 300,000,000 2014-06-30
2845 2014-07-21 287,719,700 -505,000 95.9066 300,000,000 2014-06-30
2846 2014-07-18 288,224,700 270,000 96.0749 300,000,000 2014-06-30
2847 2014-07-17 287,954,700 -212,500 95.9849 300,000,000 2014-06-30
2848 2014-07-16 288,167,200 -47,500 96.0557 300,000,000 2014-06-30
2849 2014-07-15 288,214,700 2,500 96.0716 300,000,000 2014-06-30
2850 2014-07-14 288,212,200 -72,500 96.0707 300,000,000 2014-06-30
2851 2014-07-11 288,284,700 -40,000 96.0949 300,000,000 2014-06-30
2852 2014-07-10 288,324,700 -247,500 96.1082 300,000,000 2014-06-30
2853 2014-07-09 288,572,200 40,792,500 96.1907 300,000,000 2014-06-30
2854 2014-07-08 247,779,700 -95,000 82.5932 300,000,000 2014-06-30
2855 2014-07-07 247,874,700 35,000 82.6249 300,000,000 2014-06-30
2856 2014-07-04 247,839,700 -62,500 82.6132 300,000,000 2014-06-30
2857 2014-07-03 247,902,200 -70,000 82.6341 300,000,000 2014-06-30
2858 2014-07-02 247,972,200 -77,500 82.6574 300,000,000 2014-06-30
2859 2014-06-30 248,049,700 -237,500 82.6832 300,000,000 2014-06-30
2860 2014-06-27 248,287,200 -437,500 82.7624 300,000,000 2014-05-31
2861 2014-06-26 248,724,700 180,000 82.9082 300,000,000 2014-05-31
2862 2014-06-25 248,544,700 0 82.8482 300,000,000 2014-05-31
2863 2014-06-24 248,544,700 0 82.8482 300,000,000 2014-05-31
2864 2014-06-23 248,544,700 0 82.8482 300,000,000 2014-05-31
2865 2014-06-20 248,544,700 0 82.8482 300,000,000 2014-05-31
2866 2014-06-19 248,544,700 0 82.8482 300,000,000 2014-05-31
2867 2014-06-18 248,544,700 0 82.8482 300,000,000 2014-05-31
2868 2014-06-17 248,544,700 0 82.8482 300,000,000 2014-05-31
2869 2014-06-16 248,544,700 0 82.8482 300,000,000 2014-05-31
2870 2014-06-13 248,544,700 0 82.8482 300,000,000 2014-05-31
2871 2014-06-12 248,544,700 0 82.8482 300,000,000 2014-05-31
2872 2014-06-11 248,544,700 0 82.8482 300,000,000 2014-05-31
2873 2014-06-10 248,544,700 0 82.8482 300,000,000 2014-05-31
2874 2014-06-09 248,544,700 0 82.8482 300,000,000 2014-05-31
2875 2014-06-06 248,544,700 0 82.8482 300,000,000 2014-05-31
2876 2014-06-05 248,544,700 0 82.8482 300,000,000 2014-05-31
2877 2014-06-04 248,544,700 0 82.8482 300,000,000 2014-05-31
2878 2014-06-03 248,544,700 0 82.8482 300,000,000 2014-05-31
2879 2014-05-30 248,544,700 0 82.8482 300,000,000 2014-04-30
2880 2014-05-29 248,544,700 0 82.8482 300,000,000 2014-04-30
2881 2014-05-28 248,544,700 0 82.8482 300,000,000 2014-04-30
2882 2014-05-27 248,544,700 0 82.8482 300,000,000 2014-04-30
2883 2014-05-26 248,544,700 0 82.8482 300,000,000 2014-04-30
2884 2014-05-23 248,544,700 0 82.8482 300,000,000 2014-04-30
2885 2014-05-22 248,544,700 0 82.8482 300,000,000 2014-04-30
2886 2014-05-21 248,544,700 0 82.8482 300,000,000 2014-04-30
2887 2014-05-20 248,544,700 0 82.8482 300,000,000 2014-04-30
2888 2014-05-19 248,544,700 0 82.8482 300,000,000 2014-04-30
2889 2014-05-16 248,544,700 0 82.8482 300,000,000 2014-04-30
2890 2014-05-15 248,544,700 0 82.8482 300,000,000 2014-04-30
2891 2014-05-14 248,544,700 0 82.8482 300,000,000 2014-04-30
2892 2014-05-13 248,544,700 0 82.8482 300,000,000 2014-04-30
2893 2014-05-12 248,544,700 0 82.8482 300,000,000 2014-04-30
2894 2014-05-10 248,544,700 0 82.8482 300,000,000 2014-04-30
2895 2014-05-09 248,544,700 0 82.8482 300,000,000 2014-04-30
2896 2014-05-08 248,544,700 0 82.8482 300,000,000 2014-04-30
2897 2014-05-07 248,544,700 0 82.8482 300,000,000 2014-04-30
2898 2014-05-05 248,544,700 0 82.8482 300,000,000 2014-04-30
2899 2014-05-02 248,544,700 0 82.8482 300,000,000 2014-04-30
2900 2014-04-30 248,544,700 0 82.8482 300,000,000 2014-04-30
2901 2014-04-29 248,544,700 0 82.8482 300,000,000 2014-03-31
2902 2014-04-28 248,544,700 0 82.8482 300,000,000 2014-03-31
2903 2014-04-25 248,544,700 0 82.8482 300,000,000 2014-03-31
2904 2014-04-24 248,544,700 0 82.8482 300,000,000 2014-03-31
2905 2014-04-23 248,544,700 0 82.8482 300,000,000 2014-03-31
2906 2014-04-22 248,544,700 0 82.8482 300,000,000 2014-03-31
2907 2014-04-17 248,544,700 0 82.8482 300,000,000 2014-03-31
2908 2014-04-16 248,544,700 0 82.8482 300,000,000 2014-03-31
2909 2014-04-15 248,544,700 67,500 82.8482 300,000,000 2014-03-31
2910 2014-04-14 248,477,200 -312,500 82.8257 300,000,000 2014-03-31
2911 2014-04-11 248,789,700 -250,000 82.9299 300,000,000 2014-03-31
2912 2014-04-10 249,039,700 -39,427,500 83.0132 300,000,000 2014-03-31
2913 2014-04-09 288,467,200 -47,500 96.1557 300,000,000 2014-03-31
2914 2014-04-08 288,514,700 -500,000 96.1716 300,000,000 2014-03-31
2915 2014-04-07 289,014,700 224,702,500 96.3382 300,000,000 2014-03-31
2916 2014-04-04 64,312,200 -407,500 21.4374 300,000,000 2014-03-31
2917 2014-04-03 64,719,700 -112,500 21.5732 300,000,000 2014-03-31
2918 2014-04-02 64,832,200 -72,500 21.6107 300,000,000 2014-03-31
2919 2014-04-01 64,904,700 0 21.6349 300,000,000 2014-03-31
2920 2014-03-31 64,904,700 42,500 21.6349 300,000,000 2014-03-31
2921 2014-03-28 64,862,200 40,000 21.6207 300,000,000 2014-02-28
2922 2014-03-27 64,822,200 65,000 21.6074 300,000,000 2014-02-28
2923 2014-03-26 64,757,200 -82,500 21.5857 300,000,000 2014-02-28
2924 2014-03-25 64,839,700 -2,500 21.6132 300,000,000 2014-02-28
2925 2014-03-24 64,842,200 -152,500 21.6141 300,000,000 2014-02-28
2926 2014-03-21 64,994,700 -152,500 21.6649 300,000,000 2014-02-28
2927 2014-03-20 65,147,200 -127,500 21.7157 300,000,000 2014-02-28
2928 2014-03-19 65,274,700 -20,000 21.7582 300,000,000 2014-02-28
2929 2014-03-18 65,294,700 -15,000 21.7649 300,000,000 2014-02-28
2930 2014-03-17 65,309,700 -60,000 21.7699 300,000,000 2014-02-28
2931 2014-03-14 65,369,700 -287,500 21.7899 300,000,000 2014-02-28
2932 2014-03-13 65,657,200 -107,500 21.8857 300,000,000 2014-02-28
2933 2014-03-12 65,764,700 -127,500 21.9216 300,000,000 2014-02-28
2934 2014-03-11 65,892,200 17,500 21.9641 300,000,000 2014-02-28
2935 2014-03-10 65,874,700 -130,000 21.9582 300,000,000 2014-02-28
2936 2014-03-07 66,004,700 7,500 22.0016 300,000,000 2014-02-28
2937 2014-03-06 65,997,200 35,000 21.9991 300,000,000 2014-02-28
2938 2014-03-05 65,962,200 -100,000 21.9874 300,000,000 2014-02-28
2939 2014-03-04 66,062,200 10,000 22.0207 300,000,000 2014-02-28
2940 2014-03-03 66,052,200 55,000 22.0174 300,000,000 2014-02-28
2941 2014-02-28 65,997,200 -10,000 21.9991 300,000,000 2014-02-28
2942 2014-02-27 66,007,200 200,000 22.0024 300,000,000 2014-01-31
2943 2014-02-26 65,807,200 -400,000 21.9357 300,000,000 2014-01-31
2944 2014-02-25 66,207,200 -357,500 22.0691 300,000,000 2014-01-31
2945 2014-02-24 66,564,700 32,500 22.1882 300,000,000 2014-01-31
2946 2014-02-21 66,532,200 7,500 22.1774 300,000,000 2014-01-31
2947 2014-02-20 66,524,700 -245,000 22.1749 300,000,000 2014-01-31
2948 2014-02-19 66,769,700 185,000 22.2566 300,000,000 2014-01-31
2949 2014-02-18 66,584,700 0 22.1949 300,000,000 2014-01-31
2950 2014-02-17 66,584,700 0 22.1949 300,000,000 2014-01-31
2951 2014-02-14 66,584,700 0 22.1949 300,000,000 2014-01-31
2952 2014-02-13 66,584,700 57,500 22.1949 300,000,000 2014-01-31
2953 2014-02-12 66,527,200 17,500 22.1757 300,000,000 2014-01-31
2954 2014-02-11 66,509,700 -5,000 22.1699 300,000,000 2014-01-31
2955 2014-02-10 66,514,700 -2,500 22.1716 300,000,000 2014-01-31
2956 2014-02-07 66,517,200 0 22.1724 300,000,000 2014-01-31
2957 2014-02-06 66,517,200 -2,500 22.1724 300,000,000 2014-01-31
2958 2014-02-05 66,519,700 -215,000 22.1732 300,000,000 2014-01-31
2959 2014-02-04 66,734,700 -30,000 22.2449 300,000,000 2014-01-31
2960 2014-01-30 66,764,700 0 22.2549 300,000,000 2013-12-31
2961 2014-01-29 66,764,700 -250,000 22.2549 300,000,000 2013-12-31
2962 2014-01-28 67,014,700 -125,000 22.3382 300,000,000 2013-12-31
2963 2014-01-27 67,139,700 -22,500 22.3799 300,000,000 2013-12-31
2964 2014-01-24 67,162,200 -295,375 22.3874 300,000,000 2013-12-31
2965 2014-01-23 67,457,575 -57,500 22.4859 300,000,000 2013-12-31
2966 2014-01-22 67,515,075 -145,000 22.5050 300,000,000 2013-12-31
2967 2014-01-21 67,660,075 -20,000 22.5534 300,000,000 2013-12-31
2968 2014-01-20 67,680,075 -77,500 22.5600 300,000,000 2013-12-31
2969 2014-01-17 67,757,575 12,500 22.5859 300,000,000 2013-12-31
2970 2014-01-16 67,745,075 0 22.5817 300,000,000 2013-12-31
2971 2014-01-15 67,745,075 -10,000 22.5817 300,000,000 2013-12-31
2972 2014-01-14 67,755,075 -17,500 22.5850 300,000,000 2013-12-31
2973 2014-01-13 67,772,575 30,000 22.5909 300,000,000 2013-12-31
2974 2014-01-10 67,742,575 17,500 22.5809 300,000,000 2013-12-31
2975 2014-01-09 67,725,075 -100 22.5750 300,000,000 2013-12-31
2976 2014-01-08 67,725,175 30,000 22.5751 300,000,000 2013-12-31
2977 2014-01-07 67,695,175 10,000 22.5651 300,000,000 2013-12-31
2978 2014-01-06 67,685,175 0 22.5617 300,000,000 2013-12-31
2979 2014-01-03 67,685,175 37,500 22.5617 300,000,000 2013-12-31
2980 2014-01-02 67,647,675 -37,500 22.5492 300,000,000 2013-12-31
2981 2013-12-31 67,685,175 0 22.5617 300,000,000 2013-12-31
2982 2013-12-30 67,685,175 0 22.5617 300,000,000 2013-11-30
2983 2013-12-27 67,685,175 0 22.5617 300,000,000 2013-11-30
2984 2013-12-24 67,685,175 -100 22.5617 300,000,000 2013-11-30
2985 2013-12-23 67,685,275 0 22.5618 300,000,000 2013-11-30
2986 2013-12-20 67,685,275 90,000 22.5618 300,000,000 2013-11-30
2987 2013-12-19 67,595,275 0 22.5318 300,000,000 2013-11-30
2988 2013-12-18 67,595,275 0 22.5318 300,000,000 2013-11-30
2989 2013-12-17 67,595,275 0 22.5318 300,000,000 2013-11-30
2990 2013-12-16 67,595,275 0 22.5318 300,000,000 2013-11-30
2991 2013-12-13 67,595,275 0 22.5318 300,000,000 2013-11-30
2992 2013-12-12 67,595,275 5,000 22.5318 300,000,000 2013-11-30
2993 2013-12-11 67,590,275 -100 22.5301 300,000,000 2013-11-30
2994 2013-12-10 67,590,375 17,500 22.5301 300,000,000 2013-11-30
2995 2013-12-09 67,572,875 0 22.5243 300,000,000 2013-11-30
2996 2013-12-06 67,572,875 0 22.5243 300,000,000 2013-11-30
2997 2013-12-05 67,572,875 0 22.5243 300,000,000 2013-11-30
2998 2013-12-04 67,572,875 -10,000 22.5243 300,000,000 2013-11-30
2999 2013-12-03 67,582,875 2,500 22.5276 300,000,000 2013-11-30
3000 2013-12-02 67,580,375 0 22.5268 300,000,000 2013-11-30
3001 2013-11-29 67,580,375 -5,000 22.5268 300,000,000 2013-10-31
3002 2013-11-28 67,585,375 0 22.5285 300,000,000 2013-10-31
3003 2013-11-27 67,585,375 -2,500 22.5285 300,000,000 2013-10-31
3004 2013-11-26 67,587,875 -255,000 22.5293 300,000,000 2013-10-31
3005 2013-11-25 67,842,875 0 22.6143 300,000,000 2013-10-31
3006 2013-11-22 67,842,875 10,000 22.6143 300,000,000 2013-10-31
3007 2013-11-21 67,832,875 -22,500 22.6110 300,000,000 2013-10-31
3008 2013-11-20 67,855,375 10,000 22.6185 300,000,000 2013-10-31
3009 2013-11-19 67,845,375 0 22.6151 300,000,000 2013-10-31
3010 2013-11-18 67,845,375 -20,000 22.6151 300,000,000 2013-10-31
3011 2013-11-15 67,865,375 -57,500 22.6218 300,000,000 2013-10-31
3012 2013-11-14 67,922,875 0 22.6410 300,000,000 2013-10-31
3013 2013-11-13 67,922,875 27,500 22.6410 300,000,000 2013-10-31
3014 2013-11-12 67,895,375 0 22.6318 300,000,000 2013-10-31
3015 2013-11-11 67,895,375 2,875 22.6318 300,000,000 2013-10-31
3016 2013-11-08 67,892,500 5,000 22.6308 300,000,000 2013-10-31
3017 2013-11-07 67,887,500 0 22.6292 300,000,000 2013-10-31
3018 2013-11-06 67,887,500 5,000 22.6292 300,000,000 2013-10-31
3019 2013-11-05 67,882,500 0 22.6275 300,000,000 2013-10-31
3020 2013-11-04 67,882,500 2,500 22.6275 300,000,000 2013-10-31
3021 2013-11-01 67,880,000 -72,500 22.6267 300,000,000 2013-10-31
3022 2013-10-31 67,952,500 152,500 22.6508 300,000,000 2013-10-31
3023 2013-10-30 67,800,000 97,500 22.6000 300,000,000 2013-09-30
3024 2013-10-29 67,702,500 7,500 22.5675 300,000,000 2013-09-30
3025 2013-10-28 67,695,000 50,000 22.5650 300,000,000 2013-09-30
3026 2013-10-25 67,645,000 145,000 22.5483 300,000,000 2013-09-30
3027 2013-10-24 67,500,000 60,000 22.5000 300,000,000 2013-09-30
3028 2013-10-23 67,440,000 0 22.4800 300,000,000 2013-09-30
3029 2013-10-22 67,440,000 -5,000 22.4800 300,000,000 2013-09-30
3030 2013-10-21 67,445,000 0 22.4817 300,000,000 2013-09-30
3031 2013-10-18 67,445,000 -2,500 22.4817 300,000,000 2013-09-30
3032 2013-10-17 67,447,500 47,500 22.4825 300,000,000 2013-09-30
3033 2013-10-16 67,400,000 50,000 22.4667 300,000,000 2013-09-30
3034 2013-10-15 67,350,000 -10,000 22.4500 300,000,000 2013-09-30
3035 2013-10-11 67,360,000 25,000 22.4533 300,000,000 2013-09-30
3036 2013-10-10 67,335,000 -5,000 22.4450 300,000,000 2013-09-30
3037 2013-10-09 67,340,000 -2,500 22.4467 300,000,000 2013-09-30
3038 2013-10-08 67,342,500 0 22.4475 300,000,000 2013-09-30
3039 2013-10-07 67,342,500 0 22.4475 300,000,000 2013-09-30
3040 2013-10-04 67,342,500 0 22.4475 300,000,000 2013-09-30
3041 2013-10-03 67,342,500 0 22.4475 300,000,000 2013-09-30
3042 2013-10-02 67,342,500 0 22.4475 300,000,000 2013-09-30
3043 2013-09-30 67,342,500 0 22.4475 300,000,000 2013-09-30
3044 2013-09-27 67,342,500 0 22.4475 300,000,000 2013-08-31
3045 2013-09-26 67,342,500 0 22.4475 300,000,000 2013-08-31
3046 2013-09-25 67,342,500 0 22.4475 300,000,000 2013-08-31
3047 2013-09-24 67,342,500 -10,000 22.4475 300,000,000 2013-08-31
3048 2013-09-23 67,352,500 0 22.4508 300,000,000 2013-08-31
3049 2013-09-19 67,352,500 0 22.4508 300,000,000 2013-08-31
3050 2013-09-18 67,352,500 0 22.4508 300,000,000 2013-08-31
3051 2013-09-17 67,352,500 0 22.4508 300,000,000 2013-08-31
3052 2013-09-16 67,352,500 0 22.4508 300,000,000 2013-08-31
3053 2013-09-13 67,352,500 0 22.4508 300,000,000 2013-08-31
3054 2013-09-12 67,352,500 0 22.4508 300,000,000 2013-08-31
3055 2013-09-11 67,352,500 0 22.4508 300,000,000 2013-08-31
3056 2013-09-10 67,352,500 0 22.4508 300,000,000 2013-08-31
3057 2013-09-09 67,352,500 0 22.4508 300,000,000 2013-08-31
3058 2013-09-06 67,352,500 -2,500 22.4508 300,000,000 2013-08-31
3059 2013-09-05 67,355,000 0 22.4517 300,000,000 2013-08-31
3060 2013-09-04 67,355,000 5,000 22.4517 300,000,000 2013-08-31
3061 2013-09-03 67,350,000 0 22.4500 300,000,000 2013-08-31
3062 2013-09-02 67,350,000 0 22.4500 300,000,000 2013-08-31
3063 2013-08-30 67,350,000 0 22.4500 300,000,000 2013-07-31
3064 2013-08-29 67,350,000 -7,500 22.4500 300,000,000 2013-07-31
3065 2013-08-28 67,357,500 0 22.4525 300,000,000 2013-07-31
3066 2013-08-27 67,357,500 67,500 22.4525 300,000,000 2013-07-31
3067 2013-08-26 67,290,000 0 22.4300 300,000,000 2013-07-31
3068 2013-08-23 67,290,000 -20,000 22.4300 300,000,000 2013-07-31
3069 2013-08-22 67,310,000 42,500 22.4367 300,000,000 2013-07-31
3070 2013-08-21 67,267,500 0 22.4225 300,000,000 2013-07-31
3071 2013-08-20 67,267,500 0 22.4225 300,000,000 2013-07-31
3072 2013-08-19 67,267,500 0 22.4225 300,000,000 2013-07-31
3073 2013-08-16 67,267,500 0 22.4225 300,000,000 2013-07-31
3074 2013-08-15 67,267,500 0 22.4225 300,000,000 2013-07-31
3075 2013-08-14 67,267,500 0 22.4225 300,000,000 2013-07-31
3076 2013-08-13 67,267,500 0 22.4225 300,000,000 2013-07-31
3077 2013-08-12 67,267,500 40,000 22.4225 300,000,000 2013-07-31
3078 2013-08-09 67,227,500 0 22.4092 300,000,000 2013-07-31
3079 2013-08-08 67,227,500 0 22.4092 300,000,000 2013-07-31
3080 2013-08-07 67,227,500 5,000 22.4092 300,000,000 2013-07-31
3081 2013-08-06 67,222,500 0 22.4075 300,000,000 2013-07-31
3082 2013-08-05 67,222,500 0 22.4075 300,000,000 2013-07-31
3083 2013-08-02 67,222,500 0 22.4075 300,000,000 2013-07-31
3084 2013-08-01 67,222,500 0 22.4075 300,000,000 2013-07-31
3085 2013-07-31 67,222,500 0 22.4075 300,000,000 2013-07-31
3086 2013-07-30 67,222,500 0 22.4075 300,000,000 2013-06-30
3087 2013-07-29 67,222,500 5,000 22.4075 300,000,000 2013-06-30
3088 2013-07-26 67,217,500 0 22.4058 300,000,000 2013-06-30
3089 2013-07-25 67,217,500 0 22.4058 300,000,000 2013-06-30
3090 2013-07-24 67,217,500 0 22.4058 300,000,000 2013-06-30
3091 2013-07-23 67,217,500 0 22.4058 300,000,000 2013-06-30
3092 2013-07-22 67,217,500 0 22.4058 300,000,000 2013-06-30
3093 2013-07-19 67,217,500 0 22.4058 300,000,000 2013-06-30
3094 2013-07-18 67,217,500 0 22.4058 300,000,000 2013-06-30
3095 2013-07-17 67,217,500 0 22.4058 300,000,000 2013-06-30
3096 2013-07-16 67,217,500 0 22.4058 300,000,000 2013-06-30
3097 2013-07-15 67,217,500 0 22.4058 300,000,000 2013-06-30
3098 2013-07-12 67,217,500 0 22.4058 300,000,000 2013-06-30
3099 2013-07-11 67,217,500 0 22.4058 300,000,000 2013-06-30
3100 2013-07-10 67,217,500 0 22.4058 300,000,000 2013-06-30
3101 2013-07-09 67,217,500 40,000 22.4058 300,000,000 2013-06-30
3102 2013-07-08 67,177,500 0 22.3925 300,000,000 2013-06-30
3103 2013-07-05 67,177,500 0 22.3925 300,000,000 2013-06-30
3104 2013-07-04 67,177,500 0 22.3925 300,000,000 2013-06-30
3105 2013-07-03 67,177,500 -7,500 22.3925 300,000,000 2013-06-30
3106 2013-07-02 67,185,000 0 22.3950 300,000,000 2013-06-30
3107 2013-06-28 67,185,000 0 22.3950 300,000,000 2013-05-31
3108 2013-06-27 67,185,000 0 22.3950 300,000,000 2013-05-31
3109 2013-06-26 67,185,000 -2,500 22.3950 300,000,000 2013-05-31
3110 2013-06-25 67,187,500 7,500 22.3958 300,000,000 2013-05-31
3111 2013-06-24 67,180,000 10,000 22.3933 300,000,000 2013-05-31
3112 2013-06-21 67,170,000 10,000 22.3900 300,000,000 2013-05-31
3113 2013-06-20 67,160,000 -2,500 22.3867 300,000,000 2013-05-31
3114 2013-06-19 67,162,500 0 22.3875 300,000,000 2013-05-31
3115 2013-06-18 67,162,500 0 22.3875 300,000,000 2013-05-31
3116 2013-06-17 67,162,500 0 22.3875 300,000,000 2013-05-31
3117 2013-06-14 67,162,500 0 22.3875 300,000,000 2013-05-31
3118 2013-06-13 67,162,500 0 22.3875 300,000,000 2013-05-31
3119 2013-06-11 67,162,500 2,500 22.3875 300,000,000 2013-05-31
3120 2013-06-10 67,160,000 0 22.3867 300,000,000 2013-05-31
3121 2013-06-07 67,160,000 0 22.3867 300,000,000 2013-05-31
3122 2013-06-06 67,160,000 0 22.3867 300,000,000 2013-05-31
3123 2013-06-05 67,160,000 2,500 22.3867 300,000,000 2013-05-31
3124 2013-06-04 67,157,500 2,500 22.3858 300,000,000 2013-05-31
3125 2013-06-03 67,155,000 0 22.3850 300,000,000 2013-05-31
3126 2013-05-31 67,155,000 40,000 22.3850 300,000,000 2013-05-31
3127 2013-05-30 67,115,000 -65,000 22.3717 300,000,000 2013-04-30
3128 2013-05-29 67,180,000 42,500 22.3933 300,000,000 2013-04-30
3129 2013-05-28 67,137,500 0 22.3792 300,000,000 2013-04-30
3130 2013-05-27 67,137,500 0 22.3792 300,000,000 2013-04-30
3131 2013-05-24 67,137,500 0 22.3792 300,000,000 2013-04-30
3132 2013-05-23 67,137,500 0 22.3792 300,000,000 2013-04-30
3133 2013-05-22 67,137,500 -2,500 22.3792 300,000,000 2013-04-30
3134 2013-05-21 67,140,000 40,000 22.3800 300,000,000 2013-04-30
3135 2013-05-20 67,100,000 0 22.3667 300,000,000 2013-04-30
3136 2013-05-16 67,100,000 30,000 22.3667 300,000,000 2013-04-30
3137 2013-05-15 67,070,000 0 22.3567 300,000,000 2013-04-30
3138 2013-05-14 67,070,000 0 22.3567 300,000,000 2013-04-30
3139 2013-05-13 67,070,000 30,000 22.3567 300,000,000 2013-04-30
3140 2013-05-10 67,040,000 -20,000 22.3467 300,000,000 2013-04-30
3141 2013-05-09 67,060,000 -20,000 22.3533 300,000,000 2013-04-30
3142 2013-05-08 67,080,000 0 22.3600 300,000,000 2013-04-30
3143 2013-05-07 67,080,000 57,500 22.3600 300,000,000 2013-04-30
3144 2013-05-06 67,022,500 0 22.3408 300,000,000 2013-04-30
3145 2013-05-03 67,022,500 20,000 22.3408 300,000,000 2013-04-30
3146 2013-05-02 67,002,500 175,000 22.3342 300,000,000 2013-04-30
3147 2013-04-30 66,827,500 0 22.2758 300,000,000 2013-04-30
3148 2013-04-29 66,827,500 0 22.2758 300,000,000 2013-03-31
3149 2013-04-26 66,827,500 0 22.2758 300,000,000 2013-03-31
3150 2013-04-25 66,827,500 0 22.2758 300,000,000 2013-03-31
3151 2013-04-24 66,827,500 10,000 22.2758 300,000,000 2013-03-31
3152 2013-04-23 66,817,500 100,000 22.2725 300,000,000 2013-03-31
3153 2013-04-22 66,717,500 10,000 22.2392 300,000,000 2013-03-31
3154 2013-04-19 66,707,500 82,500 22.2358 300,000,000 2013-03-31
3155 2013-04-18 66,625,000 32,500 22.2083 300,000,000 2013-03-31
3156 2013-04-17 66,592,500 70,000 22.1975 300,000,000 2013-03-31
3157 2013-04-16 66,522,500 22,500 22.1742 300,000,000 2013-03-31
3158 2013-04-15 66,500,000 -27,500 22.1667 300,000,000 2013-03-31
3159 2013-04-12 66,527,500 -75,000 22.1758 300,000,000 2013-03-31
3160 2013-04-11 66,602,500 -375,000 22.2008 300,000,000 2013-03-31
3161 2013-04-10 66,977,500 -227,500 22.3258 300,000,000 2013-03-31
3162 2013-04-09 67,205,000 192,500 22.4017 300,000,000 2013-03-31
3163 2013-04-08 67,012,500 360,000 22.3375 300,000,000 2013-03-31
3164 2013-04-05 66,652,500 77,500 22.2175 300,000,000 2013-03-31
3165 2013-04-03 66,575,000 252,500 22.1917 300,000,000 2013-03-31
3166 2013-04-02 66,322,500 805,000 22.1075 300,000,000 2013-03-31
3167 2013-03-28 65,517,500 35,000 21.8392 300,000,000 2013-02-28
3168 2013-03-27 65,482,500 50,000 21.8275 300,000,000 2013-02-28
3169 2013-03-26 65,432,500 820,000 21.8108 300,000,000 2013-02-28
3170 2013-03-25 64,612,500 105,000 21.5375 300,000,000 2013-02-28
3171 2013-03-22 64,507,500 260,000 21.5025 300,000,000 2013-02-28
3172 2013-03-21 64,247,500 60,000 21.4158 300,000,000 2013-02-28
3173 2013-03-20 64,187,500 7,500 21.3958 300,000,000 2013-02-28
3174 2013-03-19 64,180,000 47,500 21.3933 300,000,000 2013-02-28
3175 2013-03-18 64,132,500 12,500 21.3775 300,000,000 2013-02-28
3176 2013-03-15 64,120,000 102,500 21.3733 300,000,000 2013-02-28
3177 2013-03-14 64,017,500 -20,000 21.3392 300,000,000 2013-02-28
3178 2013-03-13 64,037,500 -10,000 21.3458 300,000,000 2013-02-28
3179 2013-03-12 64,047,500 -70,000 21.3492 300,000,000 2013-02-28
3180 2013-03-11 64,117,500 40,000 21.3725 300,000,000 2013-02-28
3181 2013-03-08 64,077,500 -12,500 21.3592 300,000,000 2013-02-28
3182 2013-03-07 64,090,000 -62,500 21.3633 300,000,000 2013-02-28
3183 2013-03-06 64,152,500 -140,000 21.3842 300,000,000 2013-02-28
3184 2013-03-05 64,292,500 0 21.4308 300,000,000 2013-02-28
3185 2013-03-04 64,292,500 0 21.4308 300,000,000 2013-02-28
3186 2013-03-01 64,292,500 -40,000 21.4308 300,000,000 2013-02-28
3187 2013-02-28 64,332,500 85,000 21.4442 300,000,000 2013-02-28
3188 2013-02-27 64,247,500 -5,000 21.4158 300,000,000 2013-01-31
3189 2013-02-26 64,252,500 -50,000 21.4175 300,000,000 2013-01-31
3190 2013-02-25 64,302,500 52,500 21.4342 300,000,000 2013-01-31
3191 2013-02-22 64,250,000 75,000 21.4167 300,000,000 2013-01-31
3192 2013-02-21 64,175,000 -17,500 21.3917 300,000,000 2013-01-31
3193 2013-02-20 64,192,500 0 21.3975 300,000,000 2013-01-31
3194 2013-02-19 64,192,500 -130,000 21.3975 300,000,000 2013-01-31
3195 2013-02-18 64,322,500 77,500 21.4408 300,000,000 2013-01-31
3196 2013-02-15 64,245,000 55,000 21.4150 300,000,000 2013-01-31
3197 2013-02-14 64,190,000 -2,500 21.3967 300,000,000 2013-01-31
3198 2013-02-08 64,192,500 -7,500 21.3975 300,000,000 2013-01-31
3199 2013-02-07 64,200,000 -40,000 21.4000 300,000,000 2013-01-31
3200 2013-02-06 64,240,000 37,500 21.4133 300,000,000 2013-01-31
3201 2013-02-05 64,202,500 2,500 21.4008 300,000,000 2013-01-31
3202 2013-02-04 64,200,000 -67,500 21.4000 300,000,000 2013-01-31
3203 2013-02-01 64,267,500 -10,000 21.4225 300,000,000 2013-01-31
3204 2013-01-31 64,277,500 0 21.4258 300,000,000 2013-01-31
3205 2013-01-30 64,277,500 -150,000 21.4258 300,000,000 2012-12-31
3206 2013-01-29 64,427,500 -7,310,000 21.4758 300,000,000 2012-12-31
3207 2013-01-28 71,737,500 -180,000 23.9125 300,000,000 2012-12-31
3208 2013-01-25 71,917,500 -235,000 23.9725 300,000,000 2012-12-31
3209 2013-01-24 72,152,500 -22,500 24.0508 300,000,000 2012-12-31
3210 2013-01-23 72,175,000 -100,000 24.0583 300,000,000 2012-12-31
3211 2013-01-22 72,275,000 202,500 24.0917 300,000,000 2012-12-31
3212 2013-01-21 72,072,500 7,500 24.0242 300,000,000 2012-12-31
3213 2013-01-18 72,065,000 -137,500 24.0217 300,000,000 2012-12-31
3214 2013-01-17 72,202,500 -20,000 24.0675 300,000,000 2012-12-31
3215 2013-01-16 72,222,500 75,000 24.0742 300,000,000 2012-12-31
3216 2013-01-15 72,147,500 55,000 24.0492 300,000,000 2012-12-31
3217 2013-01-14 72,092,500 -35,000 24.0308 300,000,000 2012-12-31
3218 2013-01-11 72,127,500 -164,709 24.0425 300,000,000 2012-12-31
3219 2013-01-10 72,292,209 -5,000 24.0974 300,000,000 2012-12-31
3220 2013-01-09 72,297,209 65,000 24.0991 300,000,000 2012-12-31
3221 2013-01-08 72,232,209 0 24.0774 300,000,000 2012-12-31
3222 2013-01-07 72,232,209 102,500 24.0774 300,000,000 2012-12-31
3223 2013-01-04 72,129,709 10,000 24.0432 300,000,000 2012-12-31
3224 2013-01-03 72,119,709 45,000 24.0399 300,000,000 2012-12-31
3225 2013-01-02 72,074,709 15,000 24.0249 300,000,000 2012-12-31
3226 2012-12-31 72,059,709 0 24.0199 300,000,000 2012-12-31
3227 2012-12-28 72,059,709 25,000 24.0199 300,000,000 2012-11-30
3228 2012-12-27 72,034,709 -2,500 24.0116 300,000,000 2012-11-30
3229 2012-12-24 72,037,209 0 24.0124 300,000,000 2012-11-30
3230 2012-12-21 72,037,209 -10,000 24.0124 300,000,000 2012-11-30
3231 2012-12-20 72,047,209 -40,000 24.0157 300,000,000 2012-11-30
3232 2012-12-19 72,087,209 -65,000 24.0291 300,000,000 2012-11-30
3233 2012-12-18 72,152,209 107,500 24.0507 300,000,000 2012-11-30
3234 2012-12-17 72,044,709 442,500 24.0149 300,000,000 2012-11-30
3235 2012-12-14 71,602,209 172,500 23.8674 300,000,000 2012-11-30
3236 2012-12-13 71,429,709 25,000 23.8099 300,000,000 2012-11-30
3237 2012-12-12 71,404,709 0 23.8016 300,000,000 2012-11-30
3238 2012-12-11 71,404,709 0 23.8016 300,000,000 2012-11-30
3239 2012-12-10 71,404,709 20,000 23.8016 300,000,000 2012-11-30
3240 2012-12-07 71,384,709 55,000 23.7949 300,000,000 2012-11-30
3241 2012-12-06 71,329,709 0 23.7766 300,000,000 2012-11-30
3242 2012-12-05 71,329,709 0 23.7766 300,000,000 2012-11-30
3243 2012-12-04 71,329,709 0 23.7766 300,000,000 2012-11-30
3244 2012-12-03 71,329,709 60,000 23.7766 300,000,000 2012-11-30
3245 2012-11-30 71,269,709 10,000 23.7566 300,000,000 2012-11-30
3246 2012-11-29 71,259,709 0 23.7532 300,000,000 2012-10-31
3247 2012-11-28 71,259,709 0 23.7532 300,000,000 2012-10-31
3248 2012-11-27 71,259,709 92,500 23.7532 300,000,000 2012-10-31
3249 2012-11-26 71,167,209 -97,791 23.7224 300,000,000 2012-10-31
3250 2012-11-23 71,265,000 -5,000 23.7550 300,000,000 2012-10-31
3251 2012-11-22 71,270,000 30,000 23.7567 300,000,000 2012-10-31
3252 2012-11-21 71,240,000 0 23.7467 300,000,000 2012-10-31
3253 2012-11-20 71,240,000 0 23.7467 300,000,000 2012-10-31
3254 2012-11-19 71,240,000 -5,000 23.7467 300,000,000 2012-10-31
3255 2012-11-16 71,245,000 -20,000 23.7483 300,000,000 2012-10-31
3256 2012-11-15 71,265,000 2,500 23.7550 300,000,000 2012-10-31
3257 2012-11-14 71,262,500 0 23.7542 300,000,000 2012-10-31
3258 2012-11-13 71,262,500 2,500 23.7542 300,000,000 2012-10-31
3259 2012-11-12 71,260,000 40,000 23.7533 300,000,000 2012-10-31
3260 2012-11-09 71,220,000 112,500 23.7400 300,000,000 2012-10-31
3261 2012-11-08 71,107,500 -15,000 23.7025 300,000,000 2012-10-31
3262 2012-11-07 71,122,500 25,000 23.7075 300,000,000 2012-10-31
3263 2012-11-06 71,097,500 17,500 23.6992 300,000,000 2012-10-31
3264 2012-11-05 71,080,000 -2,500 23.6933 300,000,000 2012-10-31
3265 2012-11-02 71,082,500 10,000 23.6942 300,000,000 2012-10-31
3266 2012-11-01 71,072,500 -77,500 23.6908 300,000,000 2012-10-31
3267 2012-10-31 71,150,000 7,500 23.7167 300,000,000 2012-10-31
3268 2012-10-30 71,142,500 -100,000 23.7142 300,000,000 2012-10-18
3269 2012-10-29 71,242,500 -370,000 23.7475 300,000,000 2012-10-18
3270 2012-10-26 71,612,500 77,500 23.8708 300,000,000 2012-10-18
3271 2012-10-25 71,535,000 -2,500 23.8450 300,000,000 2012-10-18
3272 2012-10-24 71,537,500 -632,500 23.8458 300,000,000 2012-10-18
3273 2012-10-22 72,170,000 -1,357,500 24.0567 300,000,000 2012-10-18
3274 2012-10-19 73,527,500 37,500 24.5092 300,000,000 2012-10-18
3275 2012-10-18 73,490,000 24.4967 300,000,000 2012-10-18

Webb-site Database - Powered By Linux Group

Back to top