CNQC International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01240 | 2012-10-18 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.185 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.183 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.183 | 2026-01-30 | |||||
| 4 | 2025-11-19 | 9,015,000 | 320,000 | 0.59 | 1,518,320,030 | 1,757,925 | 0.195 | 2025-11-17 |
| 5 | 2025-10-06 | 8,695,000 | 3,842,500 | 0.57 | 1,518,320,030 | 1,704,220 | 0.196 | 2025-10-02 |
| 6 | 2025-09-22 | 4,852,500 | 742,500 | 0.32 | 1,518,320,030 | 941,385 | 0.194 | 2025-09-18 |
| 7 | 2025-08-25 | 4,110,000 | -12,500 | 0.27 | 1,518,320,030 | 867,210 | 0.211 | 2025-08-21 |
| 8 | 2025-08-22 | 4,122,500 | 42,500 | 0.27 | 1,518,320,030 | 894,583 | 0.217 | 2025-08-20 |
| 9 | 2025-08-20 | 4,080,000 | -105,000 | 0.27 | 1,518,320,030 | 885,360 | 0.217 | 2025-08-18 |
| 10 | 2025-08-19 | 4,185,000 | 30,000 | 0.28 | 1,518,320,030 | 903,960 | 0.216 | 2025-08-15 |
| 11 | 2025-08-15 | 4,155,000 | 182,500 | 0.27 | 1,518,320,030 | 955,650 | 0.230 | 2025-08-13 |
| 12 | 2025-08-07 | 3,972,500 | -35,000 | 0.26 | 1,518,320,030 | 798,473 | 0.201 | 2025-08-05 |
| 13 | 2025-07-24 | 4,007,500 | 67,500 | 0.26 | 1,518,320,030 | 757,418 | 0.189 | 2025-07-22 |
| 14 | 2025-07-23 | 3,940,000 | -112,500 | 0.26 | 1,518,320,030 | 736,780 | 0.187 | 2025-07-21 |
| 15 | 2025-07-22 | 4,052,500 | 112,500 | 0.27 | 1,518,320,030 | 709,188 | 0.175 | 2025-07-18 |
| 16 | 2025-07-18 | 3,940,000 | 75,000 | 0.26 | 1,518,320,030 | 650,100 | 0.165 | 2025-07-16 |
| 17 | 2025-07-09 | 3,865,000 | 125,000 | 0.25 | 1,518,320,030 | 649,320 | 0.168 | 2025-07-07 |
| 18 | 2025-07-08 | 3,740,000 | 55,000 | 0.25 | 1,518,320,030 | 613,360 | 0.164 | 2025-07-04 |
| 19 | 2025-07-03 | 3,685,000 | 150,000 | 0.24 | 1,518,320,030 | 585,915 | 0.159 | 2025-06-30 |
| 20 | 2025-06-25 | 3,535,000 | 120,000 | 0.23 | 1,518,320,030 | 565,600 | 0.160 | 2025-06-23 |
| 21 | 2025-06-19 | 3,415,000 | 17,500 | 0.22 | 1,518,320,030 | 563,475 | 0.165 | 2025-06-17 |
| 22 | 2025-06-17 | 3,397,500 | 90,000 | 0.22 | 1,518,320,030 | 543,600 | 0.160 | 2025-06-13 |
| 23 | 2025-06-12 | 3,307,500 | 202,500 | 0.22 | 1,518,320,030 | 529,200 | 0.160 | 2025-06-10 |
| 24 | 2025-06-05 | 3,105,000 | 1,935,000 | 0.20 | 1,518,320,030 | 465,750 | 0.150 | 2025-06-03 |
| 25 | 2025-01-03 | 1,170,000 | -125,000 | 0.08 | 1,518,320,030 | 194,220 | 0.166 | 2024-12-30 |
| 26 | 2024-12-27 | 1,295,000 | -352,500 | 0.09 | 1,518,320,030 | 170,940 | 0.132 | 2024-12-20 |
| 27 | 2024-12-19 | 1,647,500 | -255,000 | 0.11 | 1,518,320,030 | 217,470 | 0.132 | 2024-12-17 |
| 28 | 2024-11-06 | 1,902,500 | -7,500 | 0.13 | 1,518,320,030 | 241,618 | 0.127 | 2024-11-04 |
| 29 | 2024-11-04 | 1,910,000 | 125,000 | 0.13 | 1,518,320,030 | 221,560 | 0.116 | 2024-10-31 |
| 30 | 2024-10-28 | 1,785,000 | 360,000 | 0.12 | 1,518,320,030 | 166,005 | 0.093 | 2024-10-24 |
| 31 | 2024-10-14 | 1,425,000 | -115,000 | 0.09 | 1,518,320,030 | 220,875 | 0.155 | 2024-10-09 |
| 32 | 2024-10-10 | 1,540,000 | 115,000 | 0.10 | 1,518,320,030 | 252,560 | 0.164 | 2024-10-08 |
| 33 | 2024-10-03 | 1,425,000 | -7,500 | 0.09 | 1,518,320,030 | 230,850 | 0.162 | 2024-09-30 |
| 34 | 2024-08-22 | 1,432,500 | -25,000 | 0.09 | 1,518,320,030 | 279,338 | 0.195 | 2024-08-20 |
| 35 | 2024-08-08 | 1,457,500 | -12,500 | 0.10 | 1,518,320,030 | 287,128 | 0.197 | 2024-08-06 |
| 36 | 2024-08-07 | 1,470,000 | -95,000 | 0.10 | 1,518,320,030 | 255,780 | 0.174 | 2024-08-05 |
| 37 | 2024-07-11 | 1,565,000 | -20,000 | 0.10 | 1,518,320,030 | 297,350 | 0.190 | 2024-07-09 |
| 38 | 2024-06-27 | 1,585,000 | -2,500 | 0.10 | 1,518,320,030 | 326,510 | 0.206 | 2024-06-25 |
| 39 | 2024-05-21 | 1,587,500 | -2,500 | 0.10 | 1,518,320,030 | 239,713 | 0.151 | 2024-05-17 |
| 40 | 2024-03-01 | 1,590,000 | 317,500 | 0.10 | 1,518,320,030 | 243,270 | 0.153 | 2024-02-28 |
| 41 | 2024-01-02 | 1,272,500 | 30,000 | 0.08 | 1,518,320,030 | 218,870 | 0.172 | 2023-12-28 |
| 42 | 2023-08-18 | 1,242,500 | -60,000 | 0.08 | 1,518,320,030 | 310,625 | 0.250 | 2023-08-16 |
| 43 | 2023-06-16 | 1,302,500 | -7,500 | 0.09 | 1,518,320,030 | 384,238 | 0.295 | 2023-06-14 |
| 44 | 2023-06-13 | 1,310,000 | 35,000 | 0.09 | 1,518,320,030 | 366,800 | 0.280 | 2023-06-09 |
| 45 | 2023-03-15 | 1,275,000 | -47,500 | 0.08 | 1,518,320,030 | 586,500 | 0.460 | 2023-03-13 |
| 46 | 2023-02-21 | 1,322,500 | -167,500 | 0.09 | 1,518,320,030 | 714,150 | 0.540 | 2023-02-17 |
| 47 | 2023-02-15 | 1,490,000 | -7,500 | 0.10 | 1,518,320,030 | 804,600 | 0.540 | 2023-02-13 |
| 48 | 2023-02-13 | 1,497,500 | -5,000 | 0.10 | 1,518,320,030 | 808,650 | 0.540 | 2023-02-09 |
| 49 | 2023-01-20 | 1,502,500 | -35,000 | 0.10 | 1,518,320,030 | 796,325 | 0.530 | 2023-01-18 |
| 50 | 2023-01-09 | 1,537,500 | 10,000 | 0.10 | 1,518,320,030 | 814,875 | 0.530 | 2023-01-05 |
| 51 | 2022-12-21 | 1,527,500 | 7,500 | 0.10 | 1,518,320,030 | 809,575 | 0.530 | 2022-12-19 |
| 52 | 2022-11-07 | 1,520,000 | -7,500 | 0.10 | 1,518,320,030 | 760,000 | 0.500 | 2022-11-03 |
| 53 | 2022-10-27 | 1,527,500 | 15,000 | 0.10 | 1,518,320,030 | 779,025 | 0.510 | 2022-10-25 |
| 54 | 2022-10-07 | 1,512,500 | -25,000 | 0.10 | 1,518,320,030 | 816,750 | 0.540 | 2022-10-05 |
| 55 | 2022-09-30 | 1,537,500 | 100,000 | 0.10 | 1,518,320,030 | 830,250 | 0.540 | 2022-09-28 |
| 56 | 2022-09-15 | 1,437,500 | 57,500 | 0.09 | 1,518,320,030 | 805,000 | 0.560 | 2022-09-13 |
| 57 | 2022-08-05 | 1,380,000 | -17,500 | 0.09 | 1,518,320,030 | 800,400 | 0.580 | 2022-08-03 |
| 58 | 2022-08-02 | 1,397,500 | 17,500 | 0.09 | 1,518,320,030 | 810,550 | 0.580 | 2022-07-29 |
| 59 | 2022-07-19 | 1,380,000 | 2,500 | 0.09 | 1,518,320,030 | 841,800 | 0.610 | 2022-07-15 |
| 60 | 2022-06-14 | 1,377,500 | 32,500 | 0.09 | 1,518,320,030 | 854,050 | 0.620 | 2022-06-10 |
| 61 | 2022-05-12 | 1,345,000 | -2,500 | 0.09 | 1,518,320,030 | 901,150 | 0.670 | 2022-05-10 |
| 62 | 2022-05-06 | 1,347,500 | -2,500 | 0.09 | 1,518,320,030 | 902,825 | 0.670 | 2022-05-04 |
| 63 | 2022-05-04 | 1,350,000 | -20,000 | 0.09 | 1,518,320,030 | 877,500 | 0.650 | 2022-04-29 |
| 64 | 2022-04-07 | 1,370,000 | -20,000 | 0.09 | 1,518,320,030 | 917,900 | 0.670 | 2022-04-04 |
| 65 | 2022-04-06 | 1,390,000 | -20,000 | 0.09 | 1,518,320,030 | 917,400 | 0.660 | 2022-04-01 |
| 66 | 2022-03-31 | 1,410,000 | 10,000 | 0.09 | 1,518,320,030 | 958,800 | 0.680 | 2022-03-29 |
| 67 | 2022-03-29 | 1,400,000 | -10,000 | 0.09 | 1,518,320,030 | 938,000 | 0.670 | 2022-03-25 |
| 68 | 2022-03-04 | 1,410,000 | 110,000 | 0.09 | 1,518,320,030 | 958,800 | 0.680 | 2022-03-02 |
| 69 | 2022-02-24 | 1,300,000 | 5,000 | 0.09 | 1,518,320,030 | 884,000 | 0.680 | 2022-02-22 |
| 70 | 2022-02-17 | 1,295,000 | 15,000 | 0.09 | 1,518,320,030 | 893,550 | 0.690 | 2022-02-15 |
| 71 | 2022-02-07 | 1,280,000 | -52,500 | 0.08 | 1,518,320,030 | 844,800 | 0.660 | 2022-01-28 |
| 72 | 2022-01-24 | 1,332,500 | 22,500 | 0.09 | 1,518,320,030 | 919,425 | 0.690 | 2022-01-20 |
| 73 | 2022-01-04 | 1,310,000 | 7,500 | 0.09 | 1,518,320,030 | 903,900 | 0.690 | 2021-12-30 |
| 74 | 2021-12-02 | 1,302,500 | -15,000 | 0.09 | 1,518,320,030 | 833,600 | 0.640 | 2021-11-30 |
| 75 | 2021-11-16 | 1,317,500 | -10,000 | 0.09 | 1,518,320,030 | 909,075 | 0.690 | 2021-11-12 |
| 76 | 2021-10-29 | 1,327,500 | 10,000 | 0.09 | 1,518,320,030 | 902,700 | 0.680 | 2021-10-27 |
| 77 | 2021-10-21 | 1,317,500 | 12,500 | 0.09 | 1,518,320,030 | 895,900 | 0.680 | 2021-10-19 |
| 78 | 2021-10-18 | 1,305,000 | 22,500 | 0.09 | 1,518,320,030 | 900,450 | 0.690 | 2021-10-12 |
| 79 | 2021-10-12 | 1,282,500 | 2,500 | 0.08 | 1,518,320,030 | 897,750 | 0.700 | 2021-10-08 |
| 80 | 2021-09-24 | 1,280,000 | 20,000 | 0.08 | 1,518,320,030 | 921,600 | 0.720 | 2021-09-21 |
| 81 | 2021-09-21 | 1,260,000 | -45,000 | 0.08 | 1,518,320,030 | 919,800 | 0.730 | 2021-09-17 |
| 82 | 2021-09-20 | 1,305,000 | -180,000 | 0.09 | 1,518,320,030 | 926,550 | 0.710 | 2021-09-16 |
| 83 | 2021-09-13 | 1,485,000 | 10,000 | 0.10 | 1,518,320,030 | 1,113,750 | 0.750 | 2021-09-09 |
| 84 | 2021-09-02 | 1,475,000 | -2,500 | 0.10 | 1,518,320,030 | 1,194,750 | 0.810 | 2021-08-31 |
| 85 | 2021-08-26 | 1,477,500 | 10,000 | 0.10 | 1,518,320,030 | 1,167,225 | 0.790 | 2021-08-24 |
| 86 | 2021-08-25 | 1,467,500 | -35,000 | 0.10 | 1,518,320,030 | 1,159,325 | 0.790 | 2021-08-23 |
| 87 | 2021-08-23 | 1,502,500 | -537,500 | 0.10 | 1,518,320,030 | 1,171,950 | 0.780 | 2021-08-19 |
| 88 | 2021-08-20 | 2,040,000 | 35,000 | 0.13 | 1,518,320,030 | 1,652,400 | 0.810 | 2021-08-18 |
| 89 | 2021-08-11 | 2,005,000 | 2,500 | 0.13 | 1,518,320,030 | 1,563,900 | 0.780 | 2021-08-09 |
| 90 | 2021-07-30 | 2,002,500 | 25,000 | 0.13 | 1,518,320,030 | 1,581,975 | 0.790 | 2021-07-28 |
| 91 | 2021-07-28 | 1,977,500 | 10,000 | 0.13 | 1,518,320,030 | 1,522,675 | 0.770 | 2021-07-26 |
| 92 | 2021-07-22 | 1,967,500 | 2,500 | 0.13 | 1,518,320,030 | 1,574,000 | 0.800 | 2021-07-20 |
| 93 | 2021-07-21 | 1,965,000 | 7,500 | 0.13 | 1,518,320,030 | 1,552,350 | 0.790 | 2021-07-19 |
| 94 | 2021-07-19 | 1,957,500 | 50,000 | 0.13 | 1,518,320,030 | 1,566,000 | 0.800 | 2021-07-15 |
| 95 | 2021-07-08 | 1,907,500 | 7,500 | 0.13 | 1,518,320,030 | 1,468,775 | 0.770 | 2021-07-06 |
| 96 | 2021-07-07 | 1,900,000 | 2,500 | 0.13 | 1,518,320,030 | 1,463,000 | 0.770 | 2021-07-05 |
| 97 | 2021-07-05 | 1,897,500 | -30,000 | 0.12 | 1,518,320,030 | 1,499,025 | 0.790 | 2021-06-30 |
| 98 | 2021-07-02 | 1,927,500 | 10,000 | 0.13 | 1,518,320,030 | 1,522,725 | 0.790 | 2021-06-29 |
| 99 | 2021-06-21 | 1,917,500 | 30,000 | 0.13 | 1,518,320,030 | 1,476,475 | 0.770 | 2021-06-17 |
| 100 | 2021-06-09 | 1,887,500 | 20,000 | 0.12 | 1,518,320,030 | 1,491,125 | 0.790 | 2021-06-07 |
| 101 | 2021-06-07 | 1,867,500 | 20,000 | 0.12 | 1,518,320,030 | 1,512,675 | 0.810 | 2021-06-03 |
| 102 | 2021-06-04 | 1,847,500 | 10,000 | 0.12 | 1,518,320,030 | 1,514,950 | 0.820 | 2021-06-02 |
| 103 | 2021-05-20 | 1,837,500 | -50,000 | 0.12 | 1,518,320,030 | 1,782,375 | 0.970 | 2021-05-17 |
| 104 | 2021-05-18 | 1,887,500 | -502,500 | 0.12 | 1,518,320,030 | 1,698,750 | 0.900 | 2021-05-14 |
| 105 | 2021-05-17 | 2,390,000 | -350,000 | 0.16 | 1,518,320,030 | 2,222,700 | 0.930 | 2021-05-13 |
| 106 | 2021-05-14 | 2,740,000 | -105,000 | 0.18 | 1,518,320,030 | 2,493,400 | 0.910 | 2021-05-12 |
| 107 | 2021-05-13 | 2,845,000 | -342,500 | 0.19 | 1,518,320,030 | 2,588,950 | 0.910 | 2021-05-11 |
| 108 | 2021-05-12 | 3,187,500 | 5,000 | 0.21 | 1,518,320,030 | 3,028,125 | 0.950 | 2021-05-10 |
| 109 | 2021-05-10 | 3,182,500 | 32,500 | 0.21 | 1,518,320,030 | 2,609,650 | 0.820 | 2021-05-06 |
| 110 | 2021-05-07 | 3,150,000 | 2,500 | 0.21 | 1,518,320,030 | 2,614,500 | 0.830 | 2021-05-05 |
| 111 | 2021-05-03 | 3,147,500 | 87,500 | 0.21 | 1,518,320,030 | 2,549,475 | 0.810 | 2021-04-29 |
| 112 | 2021-04-27 | 3,060,000 | -72,500 | 0.20 | 1,518,320,030 | 2,448,000 | 0.800 | 2021-04-23 |
| 113 | 2021-04-20 | 3,132,500 | 30,000 | 0.21 | 1,518,320,030 | 2,537,325 | 0.810 | 2021-04-16 |
| 114 | 2021-04-09 | 3,102,500 | 82,500 | 0.20 | 1,518,320,030 | 2,357,900 | 0.760 | 2021-04-07 |
| 115 | 2021-04-08 | 3,020,000 | 40,000 | 0.20 | 1,518,320,030 | 2,355,600 | 0.780 | 2021-04-01 |
| 116 | 2021-03-31 | 2,980,000 | 25,000 | 0.20 | 1,518,320,030 | 2,115,800 | 0.710 | 2021-03-29 |
| 117 | 2021-03-24 | 2,955,000 | 2,500 | 0.19 | 1,518,320,030 | 2,098,050 | 0.710 | 2021-03-22 |
| 118 | 2021-03-11 | 2,952,500 | 35,000 | 0.19 | 1,518,320,030 | 2,096,275 | 0.710 | 2021-03-09 |
| 119 | 2021-03-09 | 2,917,500 | 5,000 | 0.19 | 1,518,320,030 | 2,071,425 | 0.710 | 2021-03-05 |
| 120 | 2021-02-26 | 2,912,500 | 55,000 | 0.19 | 1,518,320,030 | 2,067,875 | 0.710 | 2021-02-24 |
| 121 | 2021-02-18 | 2,857,500 | 5,000 | 0.19 | 1,518,320,030 | 2,085,975 | 0.730 | 2021-02-16 |
| 122 | 2021-02-08 | 2,852,500 | 40,000 | 0.19 | 1,518,320,030 | 2,196,425 | 0.770 | 2021-02-04 |
| 123 | 2021-02-05 | 2,812,500 | 10,000 | 0.19 | 1,518,320,030 | 2,053,125 | 0.730 | 2021-02-03 |
| 124 | 2021-02-02 | 2,802,500 | 75,000 | 0.18 | 1,518,320,030 | 2,073,850 | 0.740 | 2021-01-29 |
| 125 | 2021-02-01 | 2,727,500 | 25,000 | 0.18 | 1,518,320,030 | 2,045,625 | 0.750 | 2021-01-28 |
| 126 | 2021-01-26 | 2,702,500 | 422,500 | 0.18 | 1,518,320,030 | 1,999,850 | 0.740 | 2021-01-22 |
| 127 | 2021-01-25 | 2,280,000 | 67,500 | 0.15 | 1,518,320,030 | 1,732,800 | 0.760 | 2021-01-21 |
| 128 | 2021-01-22 | 2,212,500 | 100,000 | 0.15 | 1,518,320,030 | 1,659,375 | 0.750 | 2021-01-20 |
| 129 | 2021-01-18 | 2,112,500 | 2,500 | 0.14 | 1,518,320,030 | 1,647,750 | 0.780 | 2021-01-14 |
| 130 | 2021-01-15 | 2,110,000 | 52,500 | 0.14 | 1,518,320,030 | 1,582,500 | 0.750 | 2021-01-13 |
| 131 | 2021-01-14 | 2,057,500 | 110,000 | 0.14 | 1,518,320,030 | 1,543,125 | 0.750 | 2021-01-12 |
| 132 | 2021-01-13 | 1,947,500 | 292,500 | 0.13 | 1,518,320,030 | 1,480,100 | 0.760 | 2021-01-11 |
| 133 | 2021-01-12 | 1,655,000 | 75,000 | 0.11 | 1,518,320,030 | 1,241,250 | 0.750 | 2021-01-08 |
| 134 | 2021-01-11 | 1,580,000 | 157,500 | 0.10 | 1,518,320,030 | 1,185,000 | 0.750 | 2021-01-07 |
| 135 | 2021-01-08 | 1,422,500 | 515,000 | 0.09 | 1,518,320,030 | 1,066,875 | 0.750 | 2021-01-06 |
| 136 | 2021-01-07 | 907,500 | 32,500 | 0.06 | 1,518,320,030 | 644,325 | 0.710 | 2021-01-05 |
| 137 | 2021-01-06 | 875,000 | 10,000 | 0.06 | 1,518,320,030 | 638,750 | 0.730 | 2021-01-04 |
| 138 | 2021-01-05 | 865,000 | 185,000 | 0.06 | 1,518,320,030 | 648,750 | 0.750 | 2020-12-30 |
| 139 | 2020-12-28 | 680,000 | 50,000 | 0.04 | 1,518,320,030 | 482,800 | 0.710 | 2020-12-22 |
| 140 | 2020-12-23 | 630,000 | -12,500 | 0.04 | 1,518,320,030 | 453,600 | 0.720 | 2020-12-21 |
| 141 | 2020-12-22 | 642,500 | 122,500 | 0.04 | 1,518,320,030 | 462,600 | 0.720 | 2020-12-18 |
| 142 | 2020-12-21 | 520,000 | 90,000 | 0.03 | 1,518,320,030 | 369,200 | 0.710 | 2020-12-17 |
| 143 | 2020-12-18 | 430,000 | 30,000 | 0.03 | 1,518,320,030 | 322,500 | 0.750 | 2020-12-16 |
| 144 | 2020-12-02 | 400,000 | 37,500 | 0.03 | 1,518,320,030 | 252,000 | 0.630 | 2020-11-30 |
| 145 | 2020-11-30 | 362,500 | 40,000 | 0.02 | 1,518,320,030 | 242,875 | 0.670 | 2020-11-26 |
| 146 | 2020-10-23 | 322,500 | 60,000 | 0.02 | 1,518,320,030 | 206,400 | 0.640 | 2020-10-21 |
| 147 | 2020-10-22 | 262,500 | 75,000 | 0.02 | 1,518,320,030 | 173,250 | 0.660 | 2020-10-20 |
| 148 | 2020-10-09 | 187,500 | -3,032,500 | 0.01 | 1,518,320,030 | 125,625 | 0.670 | 2020-10-07 |
| 149 | 2020-09-15 | 3,220,000 | -2,500 | 0.21 | 1,518,320,030 | 2,125,200 | 0.660 | 2020-09-11 |
| 150 | 2020-08-10 | 3,222,500 | -870,000 | 0.21 | 1,518,320,030 | 2,159,075 | 0.670 | 2020-08-06 |
| 151 | 2020-08-07 | 4,092,500 | -10,000 | 0.27 | 1,518,320,030 | 2,660,125 | 0.650 | 2020-08-05 |
| 152 | 2020-08-04 | 4,102,500 | 12,500 | 0.27 | 1,518,320,030 | 2,543,550 | 0.620 | 2020-07-31 |
| 153 | 2020-08-03 | 4,090,000 | -12,500 | 0.27 | 1,518,320,030 | 2,576,700 | 0.630 | 2020-07-30 |
| 154 | 2020-07-29 | 4,102,500 | 30,000 | 0.27 | 1,518,320,030 | 2,461,500 | 0.600 | 2020-07-27 |
| 155 | 2020-07-28 | 4,072,500 | 70,000 | 0.27 | 1,518,320,030 | 2,443,500 | 0.600 | 2020-07-24 |
| 156 | 2020-07-22 | 4,002,500 | 100,000 | 0.26 | 1,518,320,030 | 2,401,500 | 0.600 | 2020-07-20 |
| 157 | 2020-07-13 | 3,902,500 | 262,500 | 0.26 | 1,518,320,030 | 2,497,600 | 0.640 | 2020-07-09 |
| 158 | 2020-07-10 | 3,640,000 | 317,500 | 0.24 | 1,518,320,030 | 2,402,400 | 0.660 | 2020-07-08 |
| 159 | 2020-07-09 | 3,322,500 | 400,000 | 0.22 | 1,518,320,030 | 2,226,075 | 0.670 | 2020-07-07 |
| 160 | 2020-06-23 | 2,922,500 | 50,000 | 0.19 | 1,518,320,030 | 2,162,650 | 0.740 | 2020-06-19 |
| 161 | 2020-06-19 | 2,872,500 | 200,000 | 0.19 | 1,518,320,030 | 2,154,375 | 0.750 | 2020-06-17 |
| 162 | 2020-06-18 | 2,672,500 | 70,000 | 0.18 | 1,518,320,030 | 1,924,200 | 0.720 | 2020-06-16 |
| 163 | 2020-06-17 | 2,602,500 | 12,500 | 0.17 | 1,518,320,030 | 1,925,850 | 0.740 | 2020-06-15 |
| 164 | 2020-06-16 | 2,590,000 | 50,000 | 0.17 | 1,518,320,030 | 1,942,500 | 0.750 | 2020-06-12 |
| 165 | 2020-06-15 | 2,540,000 | 100,000 | 0.17 | 1,518,320,030 | 1,879,600 | 0.740 | 2020-06-11 |
| 166 | 2020-06-10 | 2,440,000 | 50,000 | 0.16 | 1,518,320,030 | 1,805,600 | 0.740 | 2020-06-08 |
| 167 | 2020-06-09 | 2,390,000 | 50,000 | 0.16 | 1,518,320,030 | 1,768,600 | 0.740 | 2020-06-05 |
| 168 | 2020-06-02 | 2,340,000 | -5,000 | 0.15 | 1,518,320,030 | 1,755,000 | 0.750 | 2020-05-29 |
| 169 | 2020-05-22 | 2,345,000 | -5,000 | 0.15 | 1,518,320,030 | 1,876,000 | 0.800 | 2020-05-20 |
| 170 | 2020-03-23 | 2,350,000 | -30,000 | 0.15 | 1,518,320,030 | 1,809,500 | 0.770 | 2020-03-19 |
| 171 | 2020-03-20 | 2,380,000 | -30,000 | 0.16 | 1,518,320,030 | 1,951,600 | 0.820 | 2020-03-18 |
| 172 | 2020-03-19 | 2,410,000 | 210,000 | 0.16 | 1,518,320,030 | 1,855,700 | 0.770 | 2020-03-17 |
| 173 | 2020-02-26 | 2,200,000 | -15,000 | 0.14 | 1,518,320,030 | 2,200,000 | 1.000 | 2020-02-24 |
| 174 | 2020-01-30 | 2,215,000 | -5,000 | 0.15 | 1,518,320,030 | 2,325,750 | 1.050 | 2020-01-23 |
| 175 | 2019-08-08 | 2,220,000 | 55,000 | 0.15 | 1,518,320,030 | 2,930,400 | 1.320 | 2019-08-06 |
| 176 | 2019-08-07 | 2,165,000 | 57,500 | 0.14 | 1,518,320,030 | 2,814,500 | 1.300 | 2019-08-05 |
| 177 | 2019-08-06 | 2,107,500 | 397,500 | 0.14 | 1,518,320,030 | 2,824,050 | 1.340 | 2019-08-02 |
| 178 | 2019-08-02 | 1,710,000 | 55,000 | 0.11 | 1,518,320,030 | 2,376,900 | 1.390 | 2019-07-31 |
| 179 | 2019-08-01 | 1,655,000 | 10,000 | 0.11 | 1,518,320,030 | 2,333,550 | 1.410 | 2019-07-30 |
| 180 | 2019-07-29 | 1,645,000 | 415,000 | 0.11 | 1,518,320,030 | 2,368,800 | 1.440 | 2019-07-25 |
| 181 | 2019-07-25 | 1,230,000 | 542,500 | 0.08 | 1,518,320,030 | 1,783,500 | 1.450 | 2019-07-23 |
| 182 | 2019-07-24 | 687,500 | 465,000 | 0.05 | 1,518,320,030 | 990,000 | 1.440 | 2019-07-22 |
| 183 | 2019-06-10 | 222,500 | -20,000 | 0.01 | 1,518,320,030 | 351,550 | 1.580 | 2019-06-05 |
| 184 | 2019-05-31 | 242,500 | -7,500 | 0.02 | 1,518,320,030 | 368,600 | 1.520 | 2019-05-29 |
| 185 | 2019-05-30 | 250,000 | 20,000 | 0.02 | 1,518,320,030 | 377,500 | 1.510 | 2019-05-28 |
| 186 | 2019-05-28 | 230,000 | -15,000 | 0.02 | 1,518,320,030 | 317,400 | 1.380 | 2019-05-24 |
| 187 | 2019-05-20 | 245,000 | -2,500 | 0.02 | 1,518,320,030 | 365,050 | 1.490 | 2019-05-16 |
| 188 | 2019-03-20 | 247,500 | 15,000 | 0.02 | 1,455,359,003 | 400,950 | 1.620 | 2019-03-18 |
| 189 | 2019-02-25 | 232,500 | 10,000 | 0.02 | 1,455,359,003 | 392,925 | 1.690 | 2019-02-21 |
| 190 | 2019-02-12 | 222,500 | 20,000 | 0.02 | 1,455,359,003 | 396,050 | 1.780 | 2019-02-08 |
| 191 | 2019-01-29 | 202,500 | 10,000 | 0.01 | 1,455,359,003 | 354,375 | 1.750 | 2019-01-25 |
| 192 | 2018-11-28 | 192,500 | -2,500 | 0.01 | 1,461,161,503 | 390,775 | 2.030 | 2018-11-26 |
| 193 | 2018-11-19 | 195,000 | -42,500 | 0.01 | 1,461,161,503 | 366,600 | 1.880 | 2018-11-15 |
| 194 | 2018-11-12 | 237,500 | 10,000 | 0.02 | 1,461,161,503 | 437,000 | 1.840 | 2018-11-08 |
| 195 | 2018-11-09 | 227,500 | -2,500 | 0.02 | 1,461,161,503 | 409,500 | 1.800 | 2018-11-07 |
| 196 | 2018-11-08 | 230,000 | 27,500 | 0.02 | 1,461,161,503 | 414,000 | 1.800 | 2018-11-06 |
| 197 | 2018-10-16 | 202,500 | -735,000 | 0.01 | 1,475,384,003 | 350,325 | 1.730 | 2018-10-12 |
| 198 | 2018-10-15 | 937,500 | -52,500 | 0.06 | 1,475,384,003 | 1,612,500 | 1.720 | 2018-10-11 |
| 199 | 2018-10-11 | 990,000 | 52,500 | 0.07 | 1,475,384,003 | 1,742,400 | 1.760 | 2018-10-09 |
| 200 | 2018-10-03 | 937,500 | -10,000 | 0.06 | 1,475,384,003 | 1,678,125 | 1.790 | 2018-09-28 |
| 201 | 2018-10-02 | 947,500 | -205,000 | 0.06 | 1,475,384,003 | 1,696,025 | 1.790 | 2018-09-27 |
| 202 | 2018-09-28 | 1,152,500 | 5,000 | 0.08 | 1,475,384,003 | 2,028,400 | 1.760 | 2018-09-26 |
| 203 | 2018-09-27 | 1,147,500 | 2,500 | 0.08 | 1,475,384,003 | 2,088,450 | 1.820 | 2018-09-24 |
| 204 | 2018-09-26 | 1,145,000 | -67,500 | 0.08 | 1,475,384,003 | 2,026,650 | 1.770 | 2018-09-21 |
| 205 | 2018-09-24 | 1,212,500 | -745,000 | 0.08 | 1,475,384,003 | 2,243,125 | 1.850 | 2018-09-20 |
| 206 | 2018-09-21 | 1,957,500 | -620,000 | 0.13 | 1,475,384,003 | 3,954,150 | 2.020 | 2018-09-19 |
| 207 | 2018-09-20 | 2,577,500 | -580,000 | 0.17 | 1,475,384,003 | 5,103,450 | 1.980 | 2018-09-18 |
| 208 | 2018-09-11 | 3,157,500 | -280,000 | 0.21 | 1,475,384,003 | 5,999,250 | 1.900 | 2018-09-07 |
| 209 | 2018-09-10 | 3,437,500 | -97,500 | 0.23 | 1,475,384,003 | 6,531,250 | 1.900 | 2018-09-06 |
| 210 | 2018-09-07 | 3,535,000 | -57,500 | 0.24 | 1,475,384,003 | 6,751,850 | 1.910 | 2018-09-05 |
| 211 | 2018-09-05 | 3,592,500 | -515,000 | 0.24 | 1,475,384,003 | 7,220,925 | 2.010 | 2018-09-03 |
| 212 | 2018-08-03 | 4,107,500 | -110,000 | 0.28 | 1,477,361,503 | 9,077,575 | 2.210 | 2018-08-01 |
| 213 | 2018-08-02 | 4,217,500 | 110,000 | 0.29 | 1,477,361,503 | 8,898,925 | 2.110 | 2018-07-31 |
| 214 | 2018-07-13 | 4,107,500 | 950,000 | 0.28 | 1,485,239,003 | 9,899,075 | 2.410 | 2018-07-11 |
| 215 | 2018-07-06 | 3,157,500 | 900,000 | 0.21 | 1,485,239,003 | 7,199,100 | 2.280 | 2018-07-04 |
| 216 | 2018-07-04 | 2,257,500 | 1,900,000 | 0.15 | 1,485,239,003 | 5,327,700 | 2.360 | 2018-06-29 |
| 217 | 2018-06-28 | 357,500 | 100,000 | 0.02 | 1,485,239,003 | 786,500 | 2.200 | 2018-06-26 |
| 218 | 2018-06-21 | 257,500 | 2,500 | 0.02 | 1,485,239,003 | 623,150 | 2.420 | 2018-06-19 |
| 219 | 2018-05-29 | 255,000 | 10,000 | 0.02 | 1,485,239,003 | 647,700 | 2.540 | 2018-05-25 |
| 220 | 2018-05-09 | 245,000 | -132,500 | 0.02 | 1,485,239,003 | 651,700 | 2.660 | 2018-05-07 |
| 221 | 2018-05-08 | 377,500 | -172,500 | 0.03 | 1,485,239,003 | 1,019,250 | 2.700 | 2018-05-04 |
| 222 | 2018-05-04 | 550,000 | -205,000 | 0.04 | 1,485,239,003 | 1,507,000 | 2.740 | 2018-05-02 |
| 223 | 2018-04-26 | 755,000 | -5,000 | 0.05 | 1,485,239,003 | 2,076,250 | 2.750 | 2018-04-24 |
| 224 | 2018-04-24 | 760,000 | -5,000 | 0.05 | 1,485,239,003 | 2,067,200 | 2.720 | 2018-04-20 |
| 225 | 2018-04-23 | 765,000 | -37,500 | 0.05 | 1,485,239,003 | 2,065,500 | 2.700 | 2018-04-19 |
| 226 | 2018-04-13 | 802,500 | -85,000 | 0.05 | 1,485,239,003 | 2,198,850 | 2.740 | 2018-04-11 |
| 227 | 2018-04-11 | 887,500 | -30,000 | 0.06 | 1,485,239,003 | 2,422,875 | 2.730 | 2018-04-09 |
| 228 | 2018-04-03 | 917,500 | 357,500 | 0.06 | 1,485,239,003 | 2,559,825 | 2.790 | 2018-03-28 |
| 229 | 2018-03-29 | 560,000 | 137,500 | 0.04 | 1,485,239,003 | 1,556,800 | 2.780 | 2018-03-27 |
| 230 | 2018-03-28 | 422,500 | -7,500 | 0.03 | 1,485,239,003 | 1,144,975 | 2.710 | 2018-03-26 |
| 231 | 2018-03-23 | 430,000 | 7,500 | 0.03 | 1,485,239,003 | 1,195,400 | 2.780 | 2018-03-21 |
| 232 | 2018-03-16 | 422,500 | -15,000 | 0.03 | 1,485,239,003 | 1,166,100 | 2.760 | 2018-03-14 |
| 233 | 2018-03-14 | 437,500 | 5,000 | 0.03 | 1,485,239,003 | 1,198,750 | 2.740 | 2018-03-12 |
| 234 | 2018-03-12 | 432,500 | -25,000 | 0.03 | 1,485,239,003 | 1,172,075 | 2.710 | 2018-03-08 |
| 235 | 2018-03-05 | 457,500 | -7,500 | 0.03 | 1,485,239,003 | 1,258,125 | 2.750 | 2018-03-01 |
| 236 | 2018-03-01 | 465,000 | 2,500 | 0.03 | 1,485,239,003 | 1,250,850 | 2.690 | 2018-02-27 |
| 237 | 2018-02-28 | 462,500 | 15,000 | 0.03 | 1,485,239,003 | 1,276,500 | 2.760 | 2018-02-26 |
| 238 | 2018-02-26 | 447,500 | 32,500 | 0.03 | 1,485,239,003 | 1,208,250 | 2.700 | 2018-02-22 |
| 239 | 2018-02-22 | 415,000 | 42,500 | 0.03 | 1,485,239,003 | 1,128,800 | 2.720 | 2018-02-20 |
| 240 | 2018-02-21 | 372,500 | 5,000 | 0.03 | 1,485,239,003 | 987,125 | 2.650 | 2018-02-14 |
| 241 | 2018-02-13 | 367,500 | 5,000 | 0.02 | 1,485,239,003 | 962,850 | 2.620 | 2018-02-09 |
| 242 | 2018-02-09 | 362,500 | -2,500 | 0.02 | 1,485,239,003 | 1,004,125 | 2.770 | 2018-02-07 |
| 243 | 2018-02-01 | 365,000 | -7,500 | 0.02 | 1,485,239,003 | 1,073,100 | 2.940 | 2018-01-30 |
| 244 | 2018-01-29 | 372,500 | 2,500 | 0.03 | 1,485,239,003 | 1,091,425 | 2.930 | 2018-01-25 |
| 245 | 2018-01-26 | 370,000 | 2,500 | 0.02 | 1,485,239,003 | 1,098,900 | 2.970 | 2018-01-24 |
| 246 | 2018-01-19 | 367,500 | -7,500 | 0.02 | 1,485,239,003 | 1,098,825 | 2.990 | 2018-01-17 |
| 247 | 2018-01-18 | 375,000 | 2,500 | 0.03 | 1,485,239,003 | 1,106,250 | 2.950 | 2018-01-16 |
| 248 | 2018-01-12 | 372,500 | -5,000 | 0.03 | 1,485,239,003 | 1,098,875 | 2.950 | 2018-01-10 |
| 249 | 2018-01-05 | 377,500 | 7,500 | 0.03 | 1,485,239,003 | 1,140,050 | 3.020 | 2018-01-03 |
| 250 | 2018-01-04 | 370,000 | -12,500 | 0.02 | 1,485,239,003 | 1,135,900 | 3.070 | 2018-01-02 |
| 251 | 2017-12-29 | 382,500 | -2,500 | 0.03 | 1,485,239,003 | 1,113,075 | 2.910 | 2017-12-27 |
| 252 | 2017-12-15 | 385,000 | 7,500 | 0.03 | 1,429,395,806 | 1,101,100 | 2.860 | 2017-12-13 |
| 253 | 2017-12-13 | 377,500 | -57,500 | 0.03 | 1,429,395,806 | 1,079,650 | 2.860 | 2017-12-11 |
| 254 | 2017-12-08 | 435,000 | 7,500 | 0.03 | 1,429,395,806 | 1,226,700 | 2.820 | 2017-12-06 |
| 255 | 2017-12-06 | 427,500 | -20,000 | 0.03 | 1,429,395,806 | 1,235,475 | 2.890 | 2017-12-04 |
| 256 | 2017-12-05 | 447,500 | -7,500 | 0.03 | 1,429,395,806 | 1,288,800 | 2.880 | 2017-12-01 |
| 257 | 2017-11-22 | 455,000 | -2,500 | 0.03 | 1,429,395,806 | 1,269,450 | 2.790 | 2017-11-20 |
| 258 | 2017-11-20 | 457,500 | -5,000 | 0.03 | 1,429,395,806 | 1,276,425 | 2.790 | 2017-11-16 |
| 259 | 2017-11-15 | 462,500 | -5,000 | 0.03 | 1,429,395,806 | 1,299,625 | 2.810 | 2017-11-13 |
| 260 | 2017-11-14 | 467,500 | 7,500 | 0.03 | 1,429,395,806 | 1,327,700 | 2.840 | 2017-11-10 |
| 261 | 2017-11-13 | 460,000 | 20,000 | 0.03 | 1,429,395,806 | 1,311,000 | 2.850 | 2017-11-09 |
| 262 | 2017-11-10 | 440,000 | -5,000 | 0.03 | 1,429,395,806 | 1,254,000 | 2.850 | 2017-11-08 |
| 263 | 2017-11-01 | 445,000 | 7,500 | 0.03 | 1,429,395,806 | 1,277,150 | 2.870 | 2017-10-30 |
| 264 | 2017-10-31 | 437,500 | -25,000 | 0.03 | 1,429,395,806 | 1,264,375 | 2.890 | 2017-10-27 |
| 265 | 2017-10-24 | 462,500 | 5,000 | 0.03 | 1,429,395,806 | 1,313,500 | 2.840 | 2017-10-20 |
| 266 | 2017-10-23 | 457,500 | -10,000 | 0.03 | 1,429,395,806 | 1,303,875 | 2.850 | 2017-10-19 |
| 267 | 2017-10-18 | 467,500 | 5,000 | 0.03 | 1,429,395,806 | 1,346,400 | 2.880 | 2017-10-16 |
| 268 | 2017-10-17 | 462,500 | -7,500 | 0.03 | 1,429,395,806 | 1,341,250 | 2.900 | 2017-10-13 |
| 269 | 2017-10-13 | 470,000 | -20,000 | 0.03 | 1,429,395,806 | 1,330,100 | 2.830 | 2017-10-11 |
| 270 | 2017-10-06 | 490,000 | -202,500 | 0.03 | 1,429,395,806 | 1,386,700 | 2.830 | 2017-10-03 |
| 271 | 2017-09-29 | 692,500 | 57,500 | 0.05 | 1,429,395,806 | 1,973,625 | 2.850 | 2017-09-27 |
| 272 | 2017-09-27 | 635,000 | -80,000 | 0.04 | 1,429,395,806 | 1,746,250 | 2.750 | 2017-09-25 |
| 273 | 2017-09-22 | 715,000 | -50,000 | 0.05 | 1,429,395,806 | 2,009,150 | 2.810 | 2017-09-20 |
| 274 | 2017-09-20 | 765,000 | -2,500 | 0.05 | 1,429,395,806 | 2,172,600 | 2.840 | 2017-09-18 |
| 275 | 2017-09-19 | 767,500 | 32,500 | 0.05 | 1,429,395,806 | 2,156,675 | 2.810 | 2017-09-15 |
| 276 | 2017-09-15 | 735,000 | -17,500 | 0.05 | 1,429,395,806 | 2,072,700 | 2.820 | 2017-09-13 |
| 277 | 2017-09-14 | 752,500 | 50,000 | 0.05 | 1,429,395,806 | 2,152,150 | 2.860 | 2017-09-12 |
| 278 | 2017-09-12 | 702,500 | 5,000 | 0.05 | 1,429,395,806 | 2,009,150 | 2.860 | 2017-09-08 |
| 279 | 2017-09-08 | 697,500 | 20,000 | 0.05 | 1,429,395,806 | 1,897,200 | 2.720 | 2017-09-06 |
| 280 | 2017-09-05 | 677,500 | -2,500 | 0.05 | 1,429,395,806 | 1,781,825 | 2.630 | 2017-09-01 |
| 281 | 2017-08-17 | 680,000 | 2,500 | 0.05 | 1,429,395,806 | 1,768,000 | 2.600 | 2017-08-15 |
| 282 | 2017-08-14 | 677,500 | -2,500 | 0.05 | 1,429,395,806 | 1,788,600 | 2.640 | 2017-08-10 |
| 283 | 2017-08-11 | 680,000 | -72,500 | 0.05 | 1,429,395,806 | 1,849,600 | 2.720 | 2017-08-09 |
| 284 | 2017-08-10 | 752,500 | -57,500 | 0.05 | 1,429,395,806 | 2,076,900 | 2.760 | 2017-08-08 |
| 285 | 2017-08-09 | 810,000 | -15,000 | 0.06 | 1,429,395,806 | 2,259,900 | 2.790 | 2017-08-07 |
| 286 | 2017-08-08 | 825,000 | -92,500 | 0.06 | 1,429,395,806 | 2,318,250 | 2.810 | 2017-08-04 |
| 287 | 2017-08-07 | 917,500 | 85,000 | 0.06 | 1,429,395,806 | 2,541,475 | 2.770 | 2017-08-03 |
| 288 | 2017-08-04 | 832,500 | -100,000 | 0.06 | 1,429,395,806 | 2,097,900 | 2.520 | 2017-08-02 |
| 289 | 2017-08-03 | 932,500 | -100,000 | 0.07 | 1,429,395,806 | 2,331,250 | 2.500 | 2017-08-01 |
| 290 | 2017-08-01 | 1,032,500 | -95,000 | 0.07 | 1,429,395,806 | 2,591,575 | 2.510 | 2017-07-28 |
| 291 | 2017-07-31 | 1,127,500 | -5,000 | 0.08 | 1,429,395,806 | 2,807,475 | 2.490 | 2017-07-27 |
| 292 | 2017-07-26 | 1,132,500 | -100,000 | 0.08 | 1,429,395,806 | 2,831,250 | 2.500 | 2017-07-24 |
| 293 | 2017-07-03 | 1,232,500 | -82,500 | 0.09 | 1,429,395,806 | 3,105,900 | 2.520 | 2017-06-29 |
| 294 | 2017-06-30 | 1,315,000 | -180,000 | 0.09 | 1,429,395,806 | 3,208,600 | 2.440 | 2017-06-28 |
| 295 | 2017-06-26 | 1,495,000 | 22,500 | 0.10 | 1,429,395,806 | 3,752,450 | 2.510 | 2017-06-22 |
| 296 | 2017-06-07 | 1,472,500 | -20,000 | 0.10 | 1,429,395,806 | 3,710,700 | 2.520 | 2017-06-05 |
| 297 | 2017-05-31 | 1,492,500 | 20,000 | 0.10 | 1,429,395,806 | 3,835,725 | 2.570 | 2017-05-26 |
| 298 | 2017-04-28 | 1,472,500 | 7,500 | 0.10 | 1,429,395,806 | 3,799,050 | 2.580 | 2017-04-26 |
| 299 | 2017-04-05 | 1,465,000 | -15,000 | 0.10 | 1,429,395,806 | 3,896,900 | 2.660 | 2017-03-31 |
| 300 | 2017-04-03 | 1,480,000 | 32,500 | 0.10 | 1,429,395,806 | 3,951,600 | 2.670 | 2017-03-30 |
| 301 | 2017-03-31 | 1,447,500 | 50,000 | 0.10 | 1,429,395,806 | 3,951,675 | 2.730 | 2017-03-29 |
| 302 | 2017-02-14 | 1,397,500 | 5,000 | 0.10 | 1,429,395,806 | 3,954,925 | 2.830 | 2017-02-10 |
| 303 | 2016-12-21 | 1,392,500 | 7,500 | 0.10 | 1,330,395,806 | 4,163,575 | 2.990 | 2016-12-19 |
| 304 | 2016-12-20 | 1,385,000 | -7,500 | 0.10 | 1,330,395,806 | 4,071,900 | 2.940 | 2016-12-16 |
| 305 | 2016-12-14 | 1,392,500 | 22,500 | 0.10 | 1,330,395,806 | 3,982,550 | 2.860 | 2016-12-12 |
| 306 | 2016-10-26 | 1,370,000 | 2,500 | 0.11 | 1,269,475,954 | 3,986,700 | 2.910 | 2016-10-24 |
| 307 | 2016-10-17 | 1,367,500 | -17,500 | 0.11 | 1,269,475,954 | 4,006,775 | 2.930 | 2016-10-13 |
| 308 | 2016-10-04 | 1,385,000 | -1,000,000 | 0.11 | 1,269,475,954 | 4,293,500 | 3.100 | 2016-09-30 |
| 309 | 2016-09-28 | 2,385,000 | -60,000 | 0.19 | 1,269,475,954 | 7,703,550 | 3.230 | 2016-09-26 |
| 310 | 2016-09-27 | 2,445,000 | -20,000 | 0.19 | 1,269,475,954 | 8,166,300 | 3.340 | 2016-09-23 |
| 311 | 2016-09-26 | 2,465,000 | 10,000 | 0.19 | 1,269,475,954 | 8,504,250 | 3.450 | 2016-09-22 |
| 312 | 2016-09-23 | 2,455,000 | 10,000 | 0.19 | 1,269,475,954 | 8,469,750 | 3.450 | 2016-09-21 |
| 313 | 2016-09-22 | 2,445,000 | -2,500 | 0.19 | 1,269,475,954 | 8,288,550 | 3.390 | 2016-09-20 |
| 314 | 2016-09-21 | 2,447,500 | 10,000 | 0.19 | 1,269,475,954 | 8,272,550 | 3.380 | 2016-09-19 |
| 315 | 2016-09-20 | 2,437,500 | 50,000 | 0.19 | 1,269,475,954 | 8,141,250 | 3.340 | 2016-09-15 |
| 316 | 2016-09-13 | 2,387,500 | 200,000 | 0.19 | 1,247,475,954 | 7,496,750 | 3.140 | 2016-09-09 |
| 317 | 2016-09-07 | 2,187,500 | 17,500 | 0.18 | 1,247,475,954 | 6,890,625 | 3.150 | 2016-09-05 |
| 318 | 2016-08-26 | 2,170,000 | -17,500 | 0.17 | 1,247,475,954 | 6,336,400 | 2.920 | 2016-08-24 |
| 319 | 2016-07-20 | 2,187,500 | -10,000 | 0.18 | 1,247,475,954 | 6,715,625 | 3.070 | 2016-07-18 |
| 320 | 2016-07-18 | 2,197,500 | 2,500 | 0.18 | 1,247,475,954 | 6,702,375 | 3.050 | 2016-07-14 |
| 321 | 2016-07-15 | 2,195,000 | -10,000 | 0.18 | 1,247,475,954 | 6,606,950 | 3.010 | 2016-07-13 |
| 322 | 2016-07-06 | 2,205,000 | 17,500 | 0.20 | 1,100,202,500 | 6,813,450 | 3.090 | 2016-07-04 |
| 323 | 2016-07-05 | 2,187,500 | 12,500 | 0.20 | 1,100,202,500 | 6,759,375 | 3.090 | 2016-06-30 |
| 324 | 2016-06-28 | 2,175,000 | 47,500 | 0.20 | 1,100,202,500 | 6,590,250 | 3.030 | 2016-06-24 |
| 325 | 2016-06-27 | 2,127,500 | 22,500 | 0.32 | 660,202,500 | 6,659,075 | 3.130 | 2016-06-23 |
| 326 | 2016-06-07 | 2,105,000 | -5,000 | 0.32 | 660,202,500 | 6,146,600 | 2.920 | 2016-06-03 |
| 327 | 2016-06-01 | 2,110,000 | 7,500 | 0.32 | 660,202,500 | 6,119,000 | 2.900 | 2016-05-30 |
| 328 | 2016-05-25 | 2,102,500 | -10,000 | 0.32 | 660,202,500 | 6,139,300 | 2.920 | 2016-05-23 |
| 329 | 2016-05-12 | 2,112,500 | -10,000 | 0.32 | 660,202,500 | 5,978,375 | 2.830 | 2016-05-10 |
| 330 | 2016-05-09 | 2,122,500 | -10,000 | 0.32 | 660,202,500 | 5,645,850 | 2.660 | 2016-05-05 |
| 331 | 2016-05-06 | 2,132,500 | 10,000 | 0.32 | 660,202,500 | 5,864,375 | 2.750 | 2016-05-04 |
| 332 | 2016-05-04 | 2,122,500 | 2,500 | 0.32 | 660,202,500 | 6,112,800 | 2.880 | 2016-04-29 |
| 333 | 2016-04-29 | 2,120,000 | -35,000 | 0.32 | 660,202,500 | 6,317,600 | 2.980 | 2016-04-27 |
| 334 | 2016-04-28 | 2,155,000 | -17,500 | 0.33 | 660,202,500 | 6,443,450 | 2.990 | 2016-04-26 |
| 335 | 2016-04-26 | 2,172,500 | -12,500 | 0.33 | 660,202,500 | 6,604,400 | 3.040 | 2016-04-22 |
| 336 | 2016-04-25 | 2,185,000 | -7,500 | 0.33 | 660,202,500 | 6,729,800 | 3.080 | 2016-04-21 |
| 337 | 2016-04-22 | 2,192,500 | 7,500 | 0.33 | 660,202,500 | 6,511,725 | 2.970 | 2016-04-20 |
| 338 | 2016-04-21 | 2,185,000 | 1,185,000 | 0.33 | 660,202,500 | 6,533,150 | 2.990 | 2016-04-19 |
| 339 | 2016-03-22 | 1,000,000 | -15,000 | 0.15 | 660,202,500 | 2,600,000 | 2.600 | 2016-03-18 |
| 340 | 2016-03-15 | 1,015,000 | 140,000 | 0.15 | 660,202,500 | 2,791,250 | 2.750 | 2016-03-11 |
| 341 | 2016-03-02 | 875,000 | 2,500 | 0.13 | 660,202,500 | 1,960,000 | 2.240 | 2016-02-29 |
| 342 | 2016-02-11 | 872,500 | 10,000 | 0.13 | 660,202,500 | 2,172,525 | 2.490 | 2016-02-04 |
| 343 | 2016-01-21 | 862,500 | 25,000 | 0.13 | 660,202,500 | 2,156,250 | 2.500 | 2016-01-19 |
| 344 | 2016-01-20 | 837,500 | 5,000 | 0.13 | 660,202,500 | 2,085,375 | 2.490 | 2016-01-18 |
| 345 | 2015-12-30 | 832,500 | 2,500 | 0.28 | 300,000,000 | 2,247,750 | 2.700 | 2015-12-28 |
| 346 | 2015-12-02 | 830,000 | 57,500 | 0.28 | 300,000,000 | 1,992,000 | 2.400 | 2015-11-30 |
| 347 | 2015-12-01 | 772,500 | 40,000 | 0.26 | 300,000,000 | 1,861,725 | 2.410 | 2015-11-27 |
| 348 | 2015-11-25 | 732,500 | 15,000 | 0.24 | 300,000,000 | 1,816,600 | 2.480 | 2015-11-23 |
| 349 | 2015-11-11 | 717,500 | 5,000 | 0.24 | 300,000,000 | 1,772,225 | 2.470 | 2015-11-09 |
| 350 | 2015-11-03 | 712,500 | 100,000 | 0.24 | 300,000,000 | 1,674,375 | 2.350 | 2015-10-30 |
| 351 | 2015-09-09 | 612,500 | 2,500 | 0.20 | 300,000,000 | 1,439,375 | 2.350 | 2015-09-07 |
| 352 | 2015-08-17 | 610,000 | -100,000 | 0.20 | 300,000,000 | 1,543,300 | 2.530 | 2015-08-13 |
| 353 | 2015-08-10 | 710,000 | -10,000 | 0.24 | 300,000,000 | 1,881,500 | 2.650 | 2015-08-06 |
| 354 | 2015-08-05 | 720,000 | 10,000 | 0.24 | 300,000,000 | 2,016,000 | 2.800 | 2015-08-03 |
| 355 | 2015-07-27 | 710,000 | -20,000 | 0.24 | 300,000,000 | 2,165,500 | 3.050 | 2015-07-23 |
| 356 | 2015-07-21 | 730,000 | -5,000 | 0.24 | 300,000,000 | 2,044,000 | 2.800 | 2015-07-17 |
| 357 | 2015-07-15 | 735,000 | -10,000 | 0.25 | 300,000,000 | 1,903,650 | 2.590 | 2015-07-13 |
| 358 | 2015-07-08 | 745,000 | -45,000 | 0.25 | 300,000,000 | 1,788,000 | 2.400 | 2015-07-06 |
| 359 | 2015-07-03 | 790,000 | -12,500 | 0.26 | 300,000,000 | 2,346,300 | 2.970 | 2015-06-30 |
| 360 | 2015-07-02 | 802,500 | -5,000 | 0.27 | 300,000,000 | 2,383,425 | 2.970 | 2015-06-29 |
| 361 | 2015-06-30 | 807,500 | -20,000 | 0.27 | 300,000,000 | 2,487,100 | 3.080 | 2015-06-26 |
| 362 | 2015-06-29 | 827,500 | -22,500 | 0.28 | 300,000,000 | 2,623,175 | 3.170 | 2015-06-25 |
| 363 | 2015-06-25 | 850,000 | -10,000 | 0.28 | 300,000,000 | 2,635,000 | 3.100 | 2015-06-23 |
| 364 | 2015-06-24 | 860,000 | -20,000 | 0.29 | 300,000,000 | 2,648,800 | 3.080 | 2015-06-22 |
| 365 | 2015-06-23 | 880,000 | 2,500 | 0.29 | 300,000,000 | 2,728,000 | 3.100 | 2015-06-19 |
| 366 | 2015-06-18 | 877,500 | 25,000 | 0.29 | 300,000,000 | 2,676,375 | 3.050 | 2015-06-16 |
| 367 | 2015-06-16 | 852,500 | 20,000 | 0.28 | 300,000,000 | 2,676,850 | 3.140 | 2015-06-12 |
| 368 | 2015-06-15 | 832,500 | 50,000 | 0.28 | 300,000,000 | 2,589,075 | 3.110 | 2015-06-11 |
| 369 | 2015-06-12 | 782,500 | 15,000 | 0.26 | 300,000,000 | 2,425,750 | 3.100 | 2015-06-10 |
| 370 | 2015-06-09 | 767,500 | -55,000 | 0.26 | 300,000,000 | 2,555,775 | 3.330 | 2015-06-05 |
| 371 | 2015-06-04 | 822,500 | 40,000 | 0.27 | 300,000,000 | 2,870,525 | 3.490 | 2015-06-02 |
| 372 | 2015-06-02 | 782,500 | -30,000 | 0.26 | 300,000,000 | 2,543,125 | 3.250 | 2015-05-29 |
| 373 | 2015-06-01 | 812,500 | 45,000 | 0.27 | 300,000,000 | 2,681,250 | 3.300 | 2015-05-28 |
| 374 | 2015-05-28 | 767,500 | 42,500 | 0.26 | 300,000,000 | 2,686,250 | 3.500 | 2015-05-26 |
| 375 | 2015-05-26 | 725,000 | 10,000 | 0.24 | 300,000,000 | 2,494,000 | 3.440 | 2015-05-21 |
| 376 | 2015-05-22 | 715,000 | 20,000 | 0.24 | 300,000,000 | 2,523,950 | 3.530 | 2015-05-20 |
| 377 | 2015-05-20 | 695,000 | -35,000 | 0.23 | 300,000,000 | 2,390,800 | 3.440 | 2015-05-18 |
| 378 | 2015-05-18 | 730,000 | -10,000 | 0.24 | 300,000,000 | 2,467,400 | 3.380 | 2015-05-14 |
| 379 | 2015-05-06 | 740,000 | 2,500 | 0.25 | 300,000,000 | 2,530,800 | 3.420 | 2015-05-04 |
| 380 | 2015-05-05 | 737,500 | -50,000 | 0.25 | 300,000,000 | 2,500,125 | 3.390 | 2015-04-30 |
| 381 | 2015-04-24 | 787,500 | -17,500 | 0.26 | 300,000,000 | 2,457,000 | 3.120 | 2015-04-22 |
| 382 | 2015-04-21 | 805,000 | 2,500 | 0.27 | 300,000,000 | 2,519,650 | 3.130 | 2015-04-17 |
| 383 | 2015-04-16 | 802,500 | 25,000 | 0.27 | 300,000,000 | 2,471,700 | 3.080 | 2015-04-14 |
| 384 | 2015-04-09 | 777,500 | -15,000 | 0.26 | 300,000,000 | 2,324,725 | 2.990 | 2015-04-02 |
| 385 | 2015-04-01 | 792,500 | -2,500 | 0.26 | 300,000,000 | 2,258,625 | 2.850 | 2015-03-30 |
| 386 | 2015-03-31 | 795,000 | 285,000 | 0.27 | 300,000,000 | 2,345,250 | 2.950 | 2015-03-27 |
| 387 | 2015-03-26 | 510,000 | 10,000 | 0.17 | 300,000,000 | 1,535,100 | 3.010 | 2015-03-24 |
| 388 | 2015-03-18 | 500,000 | -50,000 | 0.17 | 300,000,000 | 1,625,000 | 3.250 | 2015-03-16 |
| 389 | 2015-03-17 | 550,000 | 85,000 | 0.18 | 300,000,000 | 1,727,000 | 3.140 | 2015-03-13 |
| 390 | 2015-03-02 | 465,000 | -42,500 | 0.16 | 300,000,000 | 1,501,950 | 3.230 | 2015-02-26 |
| 391 | 2015-02-27 | 507,500 | 10,000 | 0.17 | 300,000,000 | 1,664,600 | 3.280 | 2015-02-25 |
| 392 | 2015-02-26 | 497,500 | 32,500 | 0.17 | 300,000,000 | 1,487,525 | 2.990 | 2015-02-24 |
| 393 | 2015-02-25 | 465,000 | 172,500 | 0.16 | 300,000,000 | 1,404,300 | 3.020 | 2015-02-23 |
| 394 | 2015-02-23 | 292,500 | 60,000 | 0.10 | 300,000,000 | 874,575 | 2.990 | 2015-02-16 |
| 395 | 2015-02-03 | 232,500 | -72,500 | 0.08 | 300,000,000 | 644,025 | 2.770 | 2015-01-30 |
| 396 | 2015-02-02 | 305,000 | -80,000 | 0.10 | 300,000,000 | 884,500 | 2.900 | 2015-01-29 |
| 397 | 2015-01-05 | 385,000 | 5,000 | 0.13 | 300,000,000 | 870,100 | 2.260 | 2014-12-30 |
| 398 | 2015-01-02 | 380,000 | 130,000 | 0.13 | 300,000,000 | 896,800 | 2.360 | 2014-12-29 |
| 399 | 2014-12-18 | 250,000 | -15,000 | 0.08 | 300,000,000 | 595,000 | 2.380 | 2014-12-16 |
| 400 | 2014-12-05 | 265,000 | -10,000 | 0.09 | 300,000,000 | 628,050 | 2.370 | 2014-12-03 |
| 401 | 2014-12-02 | 275,000 | -82,500 | 0.09 | 300,000,000 | 687,500 | 2.500 | 2014-11-28 |
| 402 | 2014-11-27 | 357,500 | 5,000 | 0.12 | 300,000,000 | 918,775 | 2.570 | 2014-11-25 |
| 403 | 2014-11-25 | 352,500 | 267,500 | 0.12 | 300,000,000 | 990,525 | 2.810 | 2014-11-21 |
| 404 | 2014-11-21 | 85,000 | 22,500 | 0.03 | 300,000,000 | 224,400 | 2.640 | 2014-11-19 |
| 405 | 2014-11-18 | 62,500 | -10,000 | 0.02 | 300,000,000 | 168,750 | 2.700 | 2014-11-14 |
| 406 | 2014-11-17 | 72,500 | -5,000 | 0.02 | 300,000,000 | 199,375 | 2.750 | 2014-11-13 |
| 407 | 2014-11-13 | 77,500 | -5,000 | 0.03 | 300,000,000 | 192,975 | 2.490 | 2014-11-11 |
| 408 | 2014-11-10 | 82,500 | 22,500 | 0.03 | 300,000,000 | 206,250 | 2.500 | 2014-11-06 |
| 409 | 2014-11-06 | 60,000 | 15,000 | 0.02 | 300,000,000 | 148,800 | 2.480 | 2014-11-04 |
| 410 | 2014-10-10 | 45,000 | 2,500 | 0.02 | 300,000,000 | 121,050 | 2.690 | 2014-10-08 |
| 411 | 2014-09-30 | 42,500 | -45,000 | 0.01 | 300,000,000 | 114,325 | 2.690 | 2014-09-26 |
| 412 | 2014-09-26 | 87,500 | -30,000 | 0.03 | 300,000,000 | 235,375 | 2.690 | 2014-09-24 |
| 413 | 2014-09-16 | 117,500 | -55,000 | 0.04 | 300,000,000 | 372,475 | 3.170 | 2014-09-12 |
| 414 | 2014-09-02 | 172,500 | 2,500 | 0.06 | 300,000,000 | 570,975 | 3.310 | 2014-08-29 |
| 415 | 2014-09-01 | 170,000 | 25,000 | 0.06 | 300,000,000 | 589,900 | 3.470 | 2014-08-28 |
| 416 | 2014-08-27 | 145,000 | 5,000 | 0.05 | 300,000,000 | 424,850 | 2.930 | 2014-08-25 |
| 417 | 2014-08-25 | 140,000 | -15,000 | 0.05 | 300,000,000 | 446,600 | 3.190 | 2014-08-21 |
| 418 | 2014-08-22 | 155,000 | 15,000 | 0.05 | 300,000,000 | 500,650 | 3.230 | 2014-08-20 |
| 419 | 2014-08-15 | 140,000 | 5,000 | 0.05 | 300,000,000 | 488,600 | 3.490 | 2014-08-13 |
| 420 | 2014-08-14 | 135,000 | -15,000 | 0.05 | 300,000,000 | 473,850 | 3.510 | 2014-08-12 |
| 421 | 2014-08-04 | 150,000 | 50,000 | 0.05 | 300,000,000 | 525,000 | 3.500 | 2014-07-31 |
| 422 | 2014-07-31 | 100,000 | 2,500 | 0.03 | 300,000,000 | 333,000 | 3.330 | 2014-07-29 |
| 423 | 2014-07-28 | 97,500 | -35,000 | 0.03 | 300,000,000 | 363,675 | 3.730 | 2014-07-24 |
| 424 | 2014-07-25 | 132,500 | -5,000 | 0.04 | 300,000,000 | 526,025 | 3.970 | 2014-07-23 |
| 425 | 2014-07-24 | 137,500 | 7,500 | 0.05 | 300,000,000 | 573,375 | 4.170 | 2014-07-22 |
| 426 | 2014-07-23 | 130,000 | 27,500 | 0.04 | 300,000,000 | 495,300 | 3.810 | 2014-07-21 |
| 427 | 2014-07-22 | 102,500 | 10,000 | 0.03 | 300,000,000 | 375,150 | 3.660 | 2014-07-18 |
| 428 | 2014-07-21 | 92,500 | 37,500 | 0.03 | 300,000,000 | 304,325 | 3.290 | 2014-07-17 |
| 429 | 2014-07-02 | 55,000 | -30,000 | 0.02 | 300,000,000 | 148,500 | 2.700 | 2014-06-27 |
| 430 | 2014-06-26 | 85,000 | 30,000 | 0.03 | 300,000,000 | 231,200 | 2.720 | 2014-06-24 |
| 431 | 2014-04-15 | 55,000 | -2,500 | 0.02 | 300,000,000 | 138,600 | 2.520 | 2014-04-11 |
| 432 | 2014-04-14 | 57,500 | 10,000 | 0.02 | 300,000,000 | 150,650 | 2.620 | 2014-04-10 |
| 433 | 2014-04-09 | 47,500 | 30,000 | 0.02 | 300,000,000 | 118,275 | 2.490 | 2014-04-07 |
| 434 | 2014-04-08 | 17,500 | 15,000 | 0.01 | 300,000,000 | 46,900 | 2.680 | 2014-04-04 |
| 435 | 2014-02-20 | 2,500 | 2,500 | 0.00 | 300,000,000 | 7,375 | 2.950 | 2014-02-18 |
| 436 | 2014-02-19 | 0 | -15,000 | 0.00 | 300,000,000 | 0 | 3.060 | 2014-02-17 |
| 437 | 2014-02-07 | 15,000 | -20,000 | 0.01 | 300,000,000 | 48,750 | 3.250 | 2014-02-05 |
| 438 | 2014-02-06 | 35,000 | 35,000 | 0.01 | 300,000,000 | 112,000 | 3.200 | 2014-02-04 |
| 439 | 2014-01-14 | 0 | -5,000 | 0.00 | 300,000,000 | 0 | 2.690 | 2014-01-10 |
| 440 | 2014-01-13 | 5,000 | 5,000 | 0.00 | 300,000,000 | 14,000 | 2.800 | 2014-01-09 |
| 441 | 2013-03-01 | 0 | -20,000 | 0.00 | 300,000,000 | 0 | 2.350 | 2013-02-27 |
| 442 | 2013-02-19 | 20,000 | 20,000 | 0.01 | 300,000,000 | 47,600 | 2.380 | 2013-02-15 |
Webb-site Database - Powered By Linux Group