DINGYI GROUP INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00508  1988-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.680 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2023-05-29 23,000 -20,000 0.00 735,678,302 8,970 0.390 2023-05-24
4 2022-11-10 43,000 20,000 0.01 735,678,302 18,920 0.440 2022-11-08
5 2020-01-29 23,000 -5,000 0.00 735,700,802 57,040 2.480 2020-01-22
6 2019-12-06 28,000 -5,000 0.00 735,700,802 60,480 2.160 2019-12-04
7 2019-08-16 33,000 -3,500 0.00 735,306,072 87,450 2.650 2019-08-14
8 2019-08-13 36,500 3,500 0.00 735,306,072 105,850 2.900 2019-08-09
9 2019-06-27 33,000 -19,500 0.00 735,306,072 120,450 3.650 2019-06-25
10 2019-06-05 52,500 -5,000 0.01 735,306,072 215,250 4.100 2019-06-03
11 2019-06-04 57,500 5,000 0.01 735,306,072 209,875 3.650 2019-05-31
12 2019-05-30 52,500 5,000 0.01 735,306,072 220,500 4.200 2019-05-28
13 2019-05-08 47,500 5,000 0.01 732,806,072 213,750 4.500 2019-05-06
14 2019-05-02 42,500 1,000 0.01 732,806,072 221,000 5.200 2019-04-29
15 2019-04-29 41,500 22,000 0.01 732,806,072 278,050 6.700 2019-04-25
16 2018-10-09 19,500 -1,000 0.00 716,541,366 107,250 5.500 2018-10-05
17 2018-08-24 20,500 -20,000 0.00 716,541,366 135,300 6.600 2018-08-22
18 2018-08-02 40,500 19,500 0.01 716,541,366 291,600 7.200 2018-07-31
19 2018-08-01 21,000 20,000 0.00 716,541,366 157,500 7.500 2018-07-30
20 2018-03-29 1,000 -1,000 0.00 700,277,248 8,500 8.500 2018-03-27
21 2018-02-12 2,000 -40,000 0.00 652,602,248 18,600 9.300 2018-02-08
22 2018-02-09 42,000 -3,500 0.01 652,602,248 403,200 9.600 2018-02-07
23 2018-02-08 45,500 43,500 0.01 651,667,248 455,000 10.00 2018-02-06
24 2018-02-07 2,000 1,000 0.00 651,667,248 21,400 10.70 2018-02-05
25 2018-02-06 1,000 -1,000 0.00 651,667,248 10,900 10.90 2018-02-02
26 2018-02-05 2,000 2,000 0.00 651,667,248 22,800 11.40 2018-02-01
27 2018-01-26 0 -10,000 0.00 644,784,895 0 10.80 2018-01-24
28 2017-12-20 10,000 -3,000 0.00 583,224,895 59,000 5.900 2017-12-18
29 2017-12-19 13,000 -10,000 0.00 583,224,895 71,500 5.500 2017-12-15
30 2017-11-24 23,000 -2,000 0.00 583,224,895 108,100 4.700 2017-11-22
31 2017-10-26 25,000 -30,000 0.00 536,144,895 116,250 4.650 2017-10-24
32 2017-10-18 55,000 10,000 0.01 536,144,895 272,250 4.950 2017-10-16
33 2017-10-13 45,000 -10,000 0.01 536,144,895 211,500 4.700 2017-10-11
34 2017-10-10 55,000 10,000 0.01 536,144,895 264,000 4.800 2017-10-06
35 2017-09-13 45,000 -1,000 0.01 536,144,895 171,000 3.800 2017-09-11
36 2017-09-12 46,000 -3,000 0.01 536,144,895 190,900 4.150 2017-09-08
37 2017-09-11 49,000 9,000 0.01 536,144,895 178,850 3.650 2017-09-07
38 2017-07-28 40,000 -5,000 0.01 536,144,895 460,000 11.50 2017-07-26
39 2017-07-03 45,000 5,000 0.01 535,844,895 531,000 11.80 2017-06-29
40 2017-06-30 40,000 -36,000 0.01 535,844,895 436,000 10.90 2017-06-28
41 2017-06-29 76,000 -15,000 0.01 535,844,895 881,600 11.60 2017-06-27
42 2017-06-14 91,000 -3,500 0.02 535,644,895 1,219,400 13.40 2017-06-12
43 2017-06-08 94,500 1,000 0.02 535,644,895 1,351,350 14.30 2017-06-06
44 2017-06-01 93,500 2,500 0.02 535,644,895 1,327,700 14.20 2017-05-29
45 2017-05-22 91,000 1,500 0.02 534,373,395 1,301,300 14.30 2017-05-18
46 2017-05-17 89,500 -2,500 0.02 533,241,895 1,288,800 14.40 2017-05-15
47 2017-05-09 92,000 2,500 0.02 532,816,395 1,150,000 12.50 2017-05-05
48 2017-04-26 89,500 3,000 0.02 540,798,895 1,136,650 12.70 2017-04-24
49 2017-04-25 86,500 10,000 0.02 540,798,895 1,089,900 12.60 2017-04-21
50 2017-04-12 76,500 2,500 0.01 540,798,895 780,300 10.20 2017-04-10
51 2017-04-05 74,000 7,000 0.01 539,798,895 814,000 11.00 2017-03-31
52 2017-04-03 67,000 6,000 0.01 539,798,895 730,300 10.90 2017-03-30
53 2017-03-31 61,000 19,000 0.01 539,763,895 652,700 10.70 2017-03-29
54 2017-03-30 42,000 5,000 0.01 535,733,895 441,000 10.50 2017-03-28
55 2017-03-29 37,000 20,000 0.01 535,733,895 373,700 10.10 2017-03-27
56 2017-03-28 17,000 10,000 0.00 535,733,895 161,500 9.500 2017-03-24
57 2017-03-24 7,000 1,000 0.00 535,733,895 68,600 9.800 2017-03-22
58 2017-01-04 6,000 -10,000 0.00 535,138,895 48,000 8.000 2016-12-30
59 2016-06-24 16,000 -2,500 0.00 492,361,153 132,800 8.300 2016-06-22
60 2015-07-02 18,500 -30,000 0.00 414,162,244 138,750 7.500 2015-06-29
61 2015-06-30 48,500 5,000 0.01 414,162,244 460,750 9.500 2015-06-26
62 2015-06-29 43,500 25,000 0.01 414,162,244 426,300 9.800 2015-06-25
63 2015-06-05 18,500 -3,000 0.01 336,724,668 218,300 11.80 2015-06-03
64 2015-06-01 21,500 -20,000 0.01 336,724,668 191,350 8.900 2015-05-28
65 2015-05-29 41,500 20,000 0.01 336,724,668 369,350 8.900 2015-05-27
66 2015-04-20 21,500 -17,000 0.01 330,664,062 154,800 7.200 2015-04-16
67 2015-04-14 38,500 -33 0.01 330,664,062 257,950 6.700 2015-04-10
68 2015-04-10 38,533 2,500 0.01 330,664,062 246,611 6.400 2015-04-08
69 2015-03-30 36,033 2,000 0.01 330,464,062 255,834 7.100 2015-03-26
70 2015-03-23 34,033 24,000 0.01 330,464,062 211,005 6.200 2015-03-19
71 2014-12-17 10,033 -15,000 0.00 330,464,062 48,660 4.850 2014-12-15
72 2014-06-19 25,033 -5,000 0.01 330,464,062 132,675 5.300 2014-06-17
73 2014-03-25 30,033 -2,000 0.01 330,464,062 118,630 3.950 2014-03-21
74 2014-03-21 32,033 -8,000 0.01 330,464,062 126,530 3.950 2014-03-19
75 2013-07-02 40,033 -10,000 0.01 330,464,062 236,195 5.900 2013-06-27
76 2013-06-28 50,033 10,000 0.02 330,464,062 295,195 5.900 2013-06-26
77 2013-06-26 40,033 5,000 0.01 330,464,062 236,195 5.900 2013-06-24
78 2013-06-25 35,033 -1,000 0.01 285,009,517 199,688 5.700 2013-06-21
79 2013-06-21 36,033 -10,000 0.01 285,009,517 208,991 5.800 2013-06-19
80 2013-06-20 46,033 16,000 0.02 285,009,517 262,388 5.700 2013-06-18
81 2013-05-16 30,033 -6,500 0.01 237,509,517 130,644 4.350 2013-05-14
82 2013-05-13 36,533 -3,500 0.02 237,509,517 175,358 4.800 2013-05-09
83 2013-05-10 40,033 10,000 0.02 237,509,517 184,152 4.600 2013-05-08
84 2013-05-07 30,033 -7,500 0.01 237,509,517 138,152 4.600 2013-05-03
85 2013-05-03 37,533 -12,000 0.02 237,509,517 142,625 3.800 2013-04-30
86 2013-04-26 49,533 12,000 0.02 237,509,517 183,272 3.700 2013-04-24
87 2013-04-19 37,533 -2,500 0.02 237,509,517 136,995 3.650 2013-04-17
88 2013-04-17 40,033 -5,500 0.02 237,509,517 152,125 3.800 2013-04-15
89 2013-04-15 45,533 7,500 0.02 237,509,517 141,152 3.100 2013-04-11
90 2013-03-20 38,033 -15,000 0.02 237,509,517 93,561 2.460 2013-03-18
91 2013-01-11 53,033 -10,000 0.02 237,509,517 137,886 2.600 2013-01-09
92 2012-12-05 63,033 5,000 0.03 237,509,517 173,341 2.750 2012-12-03
93 2012-11-09 58,033 10,000 0.02 237,509,517 162,492 2.800 2012-11-07
94 2012-11-07 48,033 -10,000 0.02 237,509,517 134,492 2.800 2012-11-05
95 2012-11-02 58,033 -10,000 0.02 237,509,517 171,197 2.950 2012-10-31
96 2012-10-26 68,033 -24,000 0.03 237,509,517 176,886 2.600 2012-10-24
97 2012-10-25 92,033 20,000 0.04 237,509,517 239,286 2.600 2012-10-22
98 2012-10-24 72,033 -1,000 0.03 237,509,517 183,684 2.550 2012-10-19
99 2012-10-19 73,033 5,000 0.03 237,509,517 171,628 2.350 2012-10-17
100 2012-10-18 68,033 20,000 0.03 237,509,517 169,402 2.490 2012-10-16
101 2012-10-16 48,033 -5,000 0.02 237,509,517 99,428 2.070 2012-10-12
102 2012-08-21 53,033 -9,000 0.02 237,509,517 102,884 1.940 2012-08-17
103 2012-08-15 62,033 -9,000 0.03 237,509,517 120,344 1.940 2012-08-13
104 2012-04-25 71,033 -14,500 0.03 237,509,517 143,487 2.020 2012-04-23
105 2012-04-24 85,533 -500 0.04 237,509,517 170,211 1.990 2012-04-20
106 2012-04-20 86,033 10,000 0.04 237,509,517 172,066 2.000 2012-04-18
107 2012-03-29 76,033 -20,000 0.03 237,509,517 146,744 1.930 2012-03-27
108 2012-03-22 96,033 -47,500 0.04 237,509,517 195,907 2.040 2012-03-20
109 2012-03-20 143,533 -8,000 0.06 237,509,517 304,290 2.120 2012-03-16
110 2012-03-14 151,533 -49,500 0.06 237,509,517 318,219 2.100 2012-03-12
111 2012-03-09 201,033 5,000 0.08 237,509,517 430,211 2.140 2012-03-07
112 2012-03-05 196,033 -5,000 0.08 237,509,517 429,312 2.190 2012-03-01
113 2012-03-02 201,033 9,000 0.08 237,509,517 452,324 2.250 2012-02-29
114 2012-03-01 192,033 34,000 0.08 237,509,517 437,835 2.280 2012-02-28
115 2011-11-29 158,033 -8,000 0.07 237,509,517 344,512 2.180 2011-11-25
116 2011-11-24 166,033 8,000 0.07 237,509,517 356,971 2.150 2011-11-22
117 2011-11-14 158,033 -12,000 0.07 237,509,517 344,512 2.180 2011-11-10
118 2011-11-10 170,033 12,000 0.07 237,509,517 374,073 2.200 2011-11-08
119 2011-11-08 158,033 -12,000 0.07 237,509,517 353,994 2.240 2011-11-04
120 2011-10-19 170,033 -50,000 0.07 237,509,517 353,669 2.080 2011-10-17
121 2011-10-06 220,033 -2,000 0.09 237,509,517 411,462 1.870 2011-10-03
122 2011-09-28 222,033 -10,000 0.09 237,509,517 384,117 1.730 2011-09-26
123 2011-09-27 232,033 -9,000 0.10 237,509,517 401,417 1.730 2011-09-23
124 2011-09-26 241,033 -1,000 0.10 237,509,517 436,270 1.810 2011-09-22
125 2011-09-22 242,033 -7,500 0.10 237,509,517 653,489 2.700 2011-09-20
126 2011-09-21 249,533 -12,500 0.11 237,509,517 648,786 2.600 2011-09-19
127 2011-09-16 262,033 -100,000 0.11 237,509,517 681,286 2.600 2011-09-14
128 2011-09-05 362,033 15,000 0.15 237,509,517 995,591 2.750 2011-09-01
129 2011-09-02 347,033 -14,500 0.15 237,509,517 954,341 2.750 2011-08-31
130 2011-08-29 361,533 19,500 0.15 237,509,517 958,062 2.650 2011-08-25
131 2011-08-24 342,033 -5,000 0.14 237,509,517 855,083 2.500 2011-08-22
132 2011-08-16 347,033 -4,500 0.15 237,509,517 971,692 2.800 2011-08-12
133 2011-08-12 351,533 -5,500 0.15 237,509,517 966,716 2.750 2011-08-10
134 2011-08-11 357,033 10,000 0.15 237,509,517 946,137 2.650 2011-08-09
135 2011-08-09 347,033 25,000 0.15 237,509,517 971,692 2.800 2011-08-05
136 2011-08-05 322,033 27,000 0.14 237,509,517 1,030,506 3.200 2011-08-03
137 2011-08-04 295,033 -30,000 0.12 237,509,517 988,361 3.350 2011-08-02
138 2011-07-20 325,033 -20,000 0.14 237,509,517 942,596 2.900 2011-07-18
139 2011-07-19 345,033 -5,500 0.15 237,509,517 948,841 2.750 2011-07-15
140 2011-07-18 350,533 -28,500 0.15 237,509,517 1,016,546 2.900 2011-07-14
141 2011-07-15 379,033 59,000 0.16 237,509,517 1,042,341 2.750 2011-07-13
142 2011-05-24 320,033 -6,000 0.13 237,509,517 1,216,125 3.800 2011-05-20
143 2011-05-23 326,033 30,000 0.14 237,509,517 1,108,512 3.400 2011-05-19
144 2011-01-21 296,033 -5,000 0.12 237,509,517 888,099 3.000 2011-01-19
145 2011-01-12 301,033 1,000 0.13 237,509,517 963,306 3.200 2011-01-10
146 2011-01-07 300,033 -100,000 0.13 237,509,517 1,020,112 3.400 2011-01-05
147 2011-01-06 400,033 5,000 0.17 237,509,517 1,320,109 3.300 2011-01-04
148 2011-01-05 395,033 100,000 0.17 237,509,517 1,323,361 3.350 2011-01-03
149 2011-01-04 295,033 5,000 0.12 237,509,517 958,857 3.250 2010-12-30
150 2010-12-22 290,033 -60,000 0.12 237,509,517 1,029,617 3.550 2010-12-20
151 2010-12-03 350,033 -11,500 0.15 237,509,517 1,295,122 3.700 2010-12-01
152 2010-12-02 361,533 6,500 0.15 237,509,517 1,337,672 3.700 2010-11-30
153 2010-12-01 355,033 23,000 0.15 237,509,517 1,331,374 3.750 2010-11-29
154 2010-11-30 332,033 2,000 0.14 237,509,517 1,112,311 3.350 2010-11-26
155 2010-11-24 330,033 -18,000 0.14 237,509,517 1,254,125 3.800 2010-11-22
156 2010-11-23 348,033 20,000 0.15 237,509,517 1,183,312 3.400 2010-11-19
157 2010-11-16 328,033 20,000 0.14 237,509,517 1,164,517 3.550 2010-11-12
158 2010-11-15 308,033 -10,000 0.13 237,509,517 1,047,312 3.400 2010-11-11
159 2010-11-12 318,033 -25,000 0.13 237,509,517 954,099 3.000 2010-11-10
160 2010-11-11 343,033 30,000 0.14 237,509,517 994,796 2.900 2010-11-09
161 2010-11-09 313,033 25,000 0.13 237,509,517 1,220,829 3.900 2010-11-05
162 2010-11-08 288,033 -119,500 0.12 237,509,517 734,484 2.550 2010-11-04
163 2010-11-05 407,533 -11,000 0.17 237,509,517 1,039,209 2.550 2010-11-03
164 2010-11-04 418,533 21,000 0.18 237,509,517 1,004,479 2.400 2010-11-02
165 2010-11-02 397,533 -5,000 0.17 237,509,517 1,152,846 2.900 2010-10-29
166 2010-10-29 402,533 -10,000 0.17 237,509,517 1,288,106 3.200 2010-10-27
167 2010-10-27 412,533 10,000 0.17 237,509,517 1,258,226 3.050 2010-10-25
168 2010-10-18 402,533 -2,000 0.17 237,509,517 1,630,259 4.050 2010-10-14
169 2010-10-15 404,533 8,000 0.17 237,509,517 1,699,039 4.200 2010-10-13
170 2010-10-12 396,533 10,000 0.17 237,509,517 1,764,572 4.450 2010-10-08
171 2010-10-11 386,533 2,000 0.16 237,509,517 1,720,072 4.450 2010-10-07
172 2010-10-08 384,533 -500 0.16 237,509,517 1,691,945 4.400 2010-10-06
173 2010-10-04 385,033 -146,000 0.16 237,509,517 2,002,172 5.200 2010-09-29
174 2010-09-30 531,033 2,000 0.22 237,509,517 2,920,682 5.500 2010-09-28
175 2010-09-22 529,033 -10,000 0.22 237,509,517 3,068,391 5.800 2010-09-20
176 2010-09-21 539,033 10,000 0.23 237,509,517 3,072,488 5.700 2010-09-17
177 2010-09-20 529,033 -2,000 0.22 237,509,517 3,174,198 6.000 2010-09-16
178 2010-09-16 531,033 -10,000 0.22 237,509,517 2,973,785 5.600 2010-09-14
179 2010-09-15 541,033 10,000 0.23 237,509,517 3,029,785 5.600 2010-09-13
180 2010-09-13 531,033 10,000 0.22 237,509,517 3,398,611 6.400 2010-09-09
181 2010-09-09 521,033 50,000 0.22 237,509,517 3,543,024 6.800 2010-09-07
182 2010-08-31 471,033 20,000 0.20 237,509,517 3,438,541 7.300 2010-08-27
183 2010-08-27 451,033 -10,000 0.19 237,509,517 3,292,541 7.300 2010-08-25
184 2010-08-25 461,033 10,000 0.19 237,509,517 3,319,438 7.200 2010-08-23
185 2010-08-10 451,033 -27,000 0.19 237,509,517 3,112,128 6.900 2010-08-06
186 2010-08-09 478,033 -50,000 0.20 237,509,517 3,155,018 6.600 2010-08-05
187 2010-08-06 528,033 -3,000 0.22 237,509,517 3,485,018 6.600 2010-08-04
188 2010-08-05 531,033 -200,000 0.22 237,509,517 3,557,921 6.700 2010-08-03
189 2010-08-04 731,033 -40,000 0.31 237,509,517 4,971,024 6.800 2010-08-02
190 2010-08-03 771,033 40,000 0.32 237,509,517 4,934,611 6.400 2010-07-30
191 2010-07-30 731,033 20,000 0.31 237,509,517 4,824,818 6.600 2010-07-28
192 2010-07-27 711,033 35,000 0.30 237,509,517 5,901,574 8.300 2010-07-23
193 2010-07-23 676,033 -16,000 0.28 237,509,517 5,678,677 8.400 2010-07-21
194 2010-07-21 692,033 -80,000 0.29 237,509,517 5,536,264 8.000 2010-07-19
195 2010-07-20 772,033 30,000 0.33 237,509,517 6,176,264 8.000 2010-07-16
196 2010-07-19 742,033 -248,000 0.31 237,509,517 5,416,841 7.300 2010-07-15
197 2010-07-16 990,033 48,000 0.42 237,509,517 7,326,244 7.400 2010-07-14
198 2010-07-06 942,033 -7,000 0.40 237,509,517 6,123,215 6.500 2010-07-02
199 2010-07-05 949,033 7,000 0.40 237,509,517 6,263,618 6.600 2010-06-30
200 2010-06-23 942,033 -17,000 0.42 225,540,017 6,500,028 6.900 2010-06-21
201 2010-06-11 959,033 -20,000 0.43 225,540,017 6,521,424 6.800 2010-06-09
202 2010-06-07 979,033 40,000 0.43 225,540,017 7,636,457 7.800 2010-06-03
203 2010-06-04 939,033 -43,000 0.42 225,540,017 7,230,554 7.700 2010-06-02
204 2010-06-03 982,033 -7,000 0.44 225,540,017 7,267,044 7.400 2010-06-01
205 2010-06-01 989,033 60,000 0.44 225,540,017 7,022,134 7.100 2010-05-28
206 2010-05-31 929,033 15,000 0.41 225,540,017 6,410,328 6.900 2010-05-27
207 2010-05-28 914,033 -12,000 0.41 225,540,017 5,484,198 6.000 2010-05-26
208 2010-05-27 926,033 -25,000 0.41 225,540,017 5,648,801 6.100 2010-05-25
209 2010-05-25 951,033 -10,000 0.42 225,540,017 6,181,715 6.500 2010-05-20
210 2010-05-24 961,033 -15,000 0.43 225,540,017 6,535,024 6.800 2010-05-19
211 2010-05-19 976,033 -23,000 0.43 225,540,017 6,832,231 7.000 2010-05-17
212 2010-05-14 999,033 3,000 0.44 225,540,017 8,092,167 8.100 2010-05-12
213 2010-05-11 996,033 50,000 0.44 225,540,017 8,366,677 8.400 2010-05-07
214 2010-05-10 946,033 -104,000 0.42 225,540,017 7,852,074 8.300 2010-05-06
215 2010-05-05 1,050,033 -10,000 0.47 225,540,017 9,345,294 8.900 2010-05-03
216 2010-05-04 1,060,033 41,000 0.47 225,540,017 9,752,304 9.200 2010-04-30
217 2010-05-03 1,019,033 147,500 0.45 225,540,017 9,273,200 9.100 2010-04-29
218 2010-04-30 871,533 75,000 0.39 225,540,017 7,843,797 9.000 2010-04-28
219 2010-04-29 796,533 20,000 0.35 225,540,017 6,531,571 8.200 2010-04-27
220 2010-04-28 776,533 82,000 0.34 225,540,017 6,522,877 8.400 2010-04-26
221 2010-04-27 694,533 10,000 0.31 225,540,017 4,653,371 6.700 2010-04-23
222 2010-04-23 684,533 -8,000 0.30 225,540,017 4,312,558 6.300 2010-04-21
223 2010-04-20 692,533 620,880 0.31 225,540,017 4,085,945 5.900 2010-04-16
224 2010-04-01 71,653 -644,880 0.03 225,540,017 433,501 6.050 2010-03-30
225 2010-03-29 716,533 -4,000 0.32 225,540,017 4,313,529 6.020 2010-03-25
226 2010-03-24 720,533 28,000 0.32 225,540,017 4,431,278 6.150 2010-03-22
227 2010-03-22 692,533 -12,000 0.31 225,540,017 4,266,003 6.160 2010-03-18
228 2010-03-18 704,533 -8,000 0.31 225,540,017 3,860,841 5.480 2010-03-16
229 2010-03-16 712,533 388,000 0.32 225,540,017 4,424,830 6.210 2010-03-12
230 2010-03-15 324,533 92,000 0.14 225,540,017 1,768,705 5.450 2010-03-11
231 2010-03-12 232,533 52,000 0.10 225,540,017 1,234,750 5.310 2010-03-10
232 2010-03-10 180,533 8,000 0.08 225,540,017 821,425 4.550 2010-03-08
233 2010-03-09 172,533 -4,000 0.08 225,540,017 733,265 4.250 2010-03-05
234 2010-03-04 176,533 68,000 0.08 225,540,017 706,132 4.000 2010-03-02
235 2010-03-02 108,533 4,000 0.05 225,540,017 355,988 3.280 2010-02-26
236 2010-02-22 104,533 4,000 0.05 225,540,017 308,372 2.950 2010-02-18
237 2010-02-19 100,533 80,000 0.05 215,540,017 299,588 2.980 2010-02-17
238 2010-01-11 20,533 20,000 0.01 215,540,017 50,306 2.450 2010-01-07
239 2009-12-23 533 -40,000 0.00 215,540,017 1,599 3.000 2009-12-21
240 2009-10-20 40,533 16,000 0.02 215,540,017 54,720 1.350 2009-10-16
241 2009-10-19 24,533 24,000 0.01 215,540,017 33,365 1.360 2009-10-15
242 2009-09-21 533 -48,000 0.00 215,540,017 853 1.600 2009-09-17
243 2009-06-05 48,533 48,000 0.02 215,540,017 54,357 1.120 2009-06-03
244 2007-11-27 533 -8,000 0.00 215,540,017 1,908 3.580 2007-11-23
245 2007-11-26 8,533 8,000 0.00 215,540,017 28,586 3.350 2007-11-22
246 2007-11-01 533 -8,000 0.00 215,540,017 1,972 3.700 2007-10-30
247 2007-10-31 8,533 8,000 0.00 215,540,017 30,719 3.600 2007-10-29
248 2007-10-05 533 -12,000 0.00 215,540,017 2,063 3.870 2007-10-03
249 2007-10-04 12,533 12,000 0.01 215,540,017 50,132 4.000 2007-10-02
250 2007-10-02 533 -4,000 0.00 215,540,017 2,201 4.130 2007-09-27
251 2007-07-13 4,533 4,000 0.00 215,540,017 27,107 5.980 2007-07-11
252 2007-07-04 533 -8,000 0.00 215,540,017 2,916 5.470 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top