DINGYI GROUP INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00508  1988-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.730 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2025-10-03 2,466,525 -3,200 0.29 7 850,678,301 1,011,275 0.410 2025-09-30
4 2024-07-15 2,469,725 -2,000 0.34 8 735,678,301 1,284,257 0.520 2024-07-11
5 2024-05-21 2,471,725 400,000 0.34 9 735,678,301 1,507,752 0.610 2024-05-17
6 2023-12-28 2,071,725 50,000 0.28 9 735,678,301 383,269 0.185 2023-12-22
7 2023-09-07 2,021,725 129,000 0.27 9 735,678,301 1,051,297 0.520 2023-09-05
8 2023-08-23 1,892,725 -17,034,525 0.26 9 735,678,301 85,173 0.045 2023-08-21
9 2022-12-13 18,927,250 -200,000 0.26 9 7,356,783,015 965,290 0.051 2022-12-09
10 2021-08-30 19,127,250 -700,000 0.26 10 7,356,783,015 2,046,616 0.107 2021-08-26
11 2021-08-26 19,827,250 -200,000 0.27 10 7,356,783,015 1,764,625 0.089 2021-08-24
12 2021-08-02 20,027,250 3,500,000 0.27 10 7,357,008,015 1,902,589 0.095 2021-07-29
13 2021-07-21 16,527,250 -104,000 0.22 10 7,357,008,015 1,520,507 0.092 2021-07-19
14 2021-06-24 16,631,250 -300,000 0.23 11 7,357,008,015 1,929,225 0.116 2021-06-22
15 2021-05-26 16,931,250 -250,000 0.23 11 7,357,008,015 1,422,225 0.084 2021-05-24
16 2020-12-09 17,181,250 -200,000 0.23 12 7,357,008,015 2,027,388 0.118 2020-12-07
17 2020-12-07 17,381,250 -100,000 0.24 12 7,357,008,015 1,894,556 0.109 2020-12-03
18 2020-12-02 17,481,250 -200,000 0.24 12 7,357,008,015 1,538,350 0.088 2020-11-30
19 2020-12-01 17,681,250 -100,000 0.24 12 7,357,008,015 1,432,181 0.081 2020-11-27
20 2020-11-26 17,781,250 -200,000 0.24 12 7,357,008,015 1,102,438 0.062 2020-11-24
21 2020-08-03 17,981,250 5,550,000 0.24 12 7,357,008,015 683,288 0.038 2020-07-30
22 2020-06-10 12,431,250 -2,450,000 0.17 11 7,357,008,015 2,237,625 0.180 2020-06-08
23 2020-04-02 14,881,250 250,000 0.20 12 7,357,008,015 2,976,250 0.200 2020-03-31
24 2020-03-16 14,631,250 -1,000,000 0.20 11 7,357,008,015 2,896,988 0.198 2020-03-12
25 2020-01-06 15,631,250 -100,000 0.21 11 7,357,008,015 3,829,656 0.245 2020-01-02
26 2019-12-17 15,731,250 1,900,000 0.21 11 7,357,008,015 3,570,994 0.227 2019-12-13
27 2019-12-13 13,831,250 1,250,000 0.19 10 7,357,008,015 3,153,525 0.228 2019-12-11
28 2019-07-26 12,581,250 100,000 0.17 10 7,353,060,715 4,088,906 0.325 2019-07-24
29 2019-07-22 12,481,250 1,000,000 0.17 10 7,353,060,715 4,118,813 0.330 2019-07-18
30 2019-04-29 11,481,250 100,000 0.16 10 7,328,060,715 7,692,438 0.670 2019-04-25
31 2019-01-07 11,381,250 -360,000 0.16 9 7,085,413,657 6,145,875 0.540 2019-01-03
32 2018-12-27 11,741,250 -400,000 0.17 10 7,085,413,657 6,457,688 0.550 2018-12-20
33 2018-11-14 12,141,250 -200,000 0.17 10 7,083,413,657 6,434,863 0.530 2018-11-12
34 2018-10-18 12,341,250 -200,000 0.17 10 7,165,413,657 6,170,625 0.500 2018-10-15
35 2018-09-27 12,541,250 -300,000 0.18 10 7,165,413,657 7,273,925 0.580 2018-09-24
36 2018-09-24 12,841,250 -300,000 0.18 10 7,165,413,657 7,319,513 0.570 2018-09-20
37 2018-08-30 13,141,250 1,760,000 0.18 10 7,165,413,657 8,673,225 0.660 2018-08-28
38 2018-07-18 11,381,250 -10,000 0.16 9 7,165,413,657 7,966,875 0.700 2018-07-16
39 2018-06-21 11,391,250 -10,000 0.16 10 7,165,413,657 8,429,525 0.740 2018-06-19
40 2018-06-08 11,401,250 -10,000 0.16 10 7,165,413,657 8,892,975 0.780 2018-06-06
41 2018-03-14 11,411,250 -20,000 0.16 10 6,998,397,481 10,270,125 0.900 2018-03-12
42 2018-03-09 11,431,250 30,000 0.16 11 6,998,397,481 10,288,125 0.900 2018-03-07
43 2018-03-06 11,401,250 300,000 0.16 10 6,998,022,481 10,261,125 0.900 2018-03-02
44 2018-02-09 11,101,250 -200,000 0.17 9 6,526,022,481 10,657,200 0.960 2018-02-07
45 2018-01-30 11,301,250 -200,000 0.18 9 6,447,848,952 12,657,400 1.120 2018-01-26
46 2018-01-26 11,501,250 -400,000 0.18 9 6,447,848,952 12,421,350 1.080 2018-01-24
47 2018-01-25 11,901,250 -410,000 0.19 9 6,432,248,952 10,235,075 0.860 2018-01-23
48 2018-01-24 12,311,250 -20,000 0.19 9 6,432,248,952 8,617,875 0.700 2018-01-22
49 2018-01-17 12,331,250 10,000 0.19 9 6,432,248,952 9,495,063 0.770 2018-01-15
50 2018-01-12 12,321,250 -200,000 0.21 9 5,832,248,952 9,857,000 0.800 2018-01-10
51 2018-01-03 12,521,250 -160,000 0.21 9 5,832,248,952 10,142,213 0.810 2017-12-29
52 2018-01-02 12,681,250 220,000 0.22 9 5,832,248,952 10,398,625 0.820 2017-12-28
53 2017-12-28 12,461,250 -200,000 0.21 8 5,832,248,952 7,975,200 0.640 2017-12-22
54 2017-12-22 12,661,250 -100,000 0.22 8 5,832,248,952 7,976,588 0.630 2017-12-20
55 2017-11-17 12,761,250 -32,000 0.22 8 5,832,248,952 5,933,981 0.465 2017-11-15
56 2017-10-09 12,793,250 10,000 0.24 9 5,361,448,952 6,268,693 0.490 2017-10-04
57 2017-09-14 12,783,250 10,000 0.24 9 5,361,448,952 4,729,803 0.370 2017-09-12
58 2017-08-21 12,773,250 -20,000 0.24 8 5,361,448,952 12,645,518 0.990 2017-08-17
59 2017-07-28 12,793,250 -100,000 0.24 9 5,361,448,952 14,712,238 1.150 2017-07-26
60 2017-07-10 12,893,250 -100,000 0.24 9 5,360,448,952 15,600,833 1.210 2017-07-06
61 2017-05-31 12,993,250 -10,000 0.24 9 5,356,448,952 18,450,415 1.420 2017-05-26
62 2017-04-27 13,003,250 -10,000 0.24 9 5,407,988,952 16,384,095 1.260 2017-04-25
63 2017-04-21 13,013,250 -72,000 0.24 9 5,407,988,952 14,965,238 1.150 2017-04-19
64 2017-04-20 13,085,250 -200,000 0.24 10 5,407,988,952 13,739,513 1.050 2017-04-18
65 2017-04-13 13,285,250 -10,000 0.25 10 5,407,988,952 13,949,513 1.050 2017-04-11
66 2017-04-07 13,295,250 -10,000 0.25 10 5,397,988,952 13,827,060 1.040 2017-04-05
67 2017-03-31 13,305,250 -200,000 0.25 10 5,397,638,952 14,236,618 1.070 2017-03-29
68 2017-03-28 13,505,250 -300,000 0.25 10 5,357,338,952 12,829,988 0.950 2017-03-24
69 2017-03-27 13,805,250 -200,000 0.26 10 5,357,338,952 13,253,040 0.960 2017-03-23
70 2017-03-24 14,005,250 -200,000 0.26 10 5,357,338,952 13,725,145 0.980 2017-03-22
71 2017-03-23 14,205,250 -200,000 0.27 10 5,357,338,952 13,068,830 0.920 2017-03-21
72 2017-03-22 14,405,250 -4,000 0.27 10 5,357,338,952 12,100,410 0.840 2017-03-20
73 2017-03-17 14,409,250 -100,000 0.27 11 5,356,138,952 11,815,585 0.820 2017-03-15
74 2017-03-16 14,509,250 -100,000 0.27 11 5,356,138,952 11,752,493 0.810 2017-03-14
75 2017-02-23 14,609,250 -200,000 0.27 11 5,356,138,952 11,687,400 0.800 2017-02-21
76 2016-12-30 14,809,250 -200,000 0.28 11 5,351,388,952 11,699,308 0.790 2016-12-28
77 2016-11-04 15,009,250 -40,000 0.28 11 5,351,388,952 10,356,383 0.690 2016-11-02
78 2016-06-13 15,049,250 -300,000 0.31 11 4,923,611,528 11,888,908 0.790 2016-06-08
79 2016-06-03 15,349,250 -100,000 0.31 11 4,995,711,528 12,279,400 0.800 2016-06-01
80 2016-05-23 15,449,250 -100,000 0.31 11 4,995,711,528 12,204,908 0.790 2016-05-19
81 2015-12-21 15,549,250 -200,000 0.31 11 5,088,976,528 12,905,878 0.830 2015-12-17
82 2015-09-01 15,749,250 -300,000 0.34 11 4,607,238,953 10,709,490 0.680 2015-08-28
83 2015-08-05 16,049,250 -200,000 0.35 12 4,607,238,953 12,678,908 0.790 2015-08-03
84 2015-07-24 16,249,250 -115,000 0.35 12 4,607,238,953 13,324,385 0.820 2015-07-22
85 2015-07-17 16,364,250 -100,000 0.35 12 4,656,773,953 13,091,400 0.800 2015-07-15
86 2015-07-16 16,464,250 -60,000 0.35 12 4,656,773,953 13,171,400 0.800 2015-07-14
87 2015-07-15 16,524,250 -300,000 0.35 13 4,656,773,953 13,549,885 0.820 2015-07-13
88 2015-07-14 16,824,250 -400,000 0.36 13 4,656,773,953 13,459,400 0.800 2015-07-10
89 2015-07-10 17,224,250 -100,000 0.42 13 4,141,622,438 10,851,278 0.630 2015-07-08
90 2015-07-08 17,324,250 -200,000 0.42 13 4,141,622,438 12,646,703 0.730 2015-07-06
91 2015-07-03 17,524,250 -100,000 0.42 13 4,141,622,438 12,617,460 0.720 2015-06-30
92 2015-07-02 17,624,250 -100,000 0.43 13 4,141,622,438 13,218,188 0.750 2015-06-29
93 2015-06-30 17,724,250 -400,000 0.43 13 4,141,622,438 16,838,038 0.950 2015-06-26
94 2015-06-02 18,124,250 -90,000 0.54 13 3,367,246,684 17,036,795 0.940 2015-05-29
95 2015-06-01 18,214,250 -5,000 0.54 13 3,367,246,684 16,210,683 0.890 2015-05-28
96 2015-05-29 18,219,250 -350,000 0.54 13 3,367,246,684 16,215,133 0.890 2015-05-27
97 2015-05-26 18,569,250 -500,000 0.55 14 3,367,246,684 13,369,860 0.720 2015-05-21
98 2015-05-19 19,069,250 -800,000 0.57 14 3,367,246,684 13,920,553 0.730 2015-05-15
99 2015-05-18 19,869,250 -140,000 0.59 14 3,367,246,684 14,703,245 0.740 2015-05-14
100 2015-05-12 20,009,250 -60,000 0.59 14 3,367,246,684 13,606,290 0.680 2015-05-08
101 2015-04-22 20,069,250 -100,000 0.61 14 3,306,640,624 13,847,783 0.690 2015-04-20
102 2015-04-21 20,169,250 -270,000 0.61 15 3,306,640,624 14,521,860 0.720 2015-04-17
103 2015-04-13 20,439,250 140,000 0.62 15 3,306,640,624 13,489,905 0.660 2015-04-09
104 2015-04-01 20,299,250 20,000 0.61 14 3,306,640,624 12,788,528 0.630 2015-03-30
105 2015-03-26 20,279,250 -200,000 0.61 13 3,304,640,624 13,384,305 0.660 2015-03-24
106 2015-03-16 20,479,250 -100,000 0.62 13 3,304,640,624 12,492,343 0.610 2015-03-12
107 2015-03-13 20,579,250 -370,000 0.62 13 3,304,640,624 12,553,343 0.610 2015-03-11
108 2015-03-09 20,949,250 -725,000 0.63 14 3,304,640,624 9,531,909 0.455 2015-03-05
109 2015-01-15 21,674,250 -10,000 0.66 15 3,304,640,624 8,019,473 0.370 2015-01-13
110 2015-01-02 21,684,250 -15,000 0.66 15 3,304,640,624 9,541,070 0.440 2014-12-29
111 2014-12-17 21,699,250 -800,000 0.66 15 3,304,640,624 10,524,136 0.485 2014-12-15
112 2014-06-16 22,499,250 60,000 0.68 16 3,304,640,624 12,374,588 0.550 2014-06-12
113 2014-06-06 22,439,250 -600,000 0.68 15 3,304,640,624 11,668,410 0.520 2014-06-04
114 2014-05-15 23,039,250 -280,000 0.70 15 3,304,640,624 10,598,055 0.460 2014-05-13
115 2014-04-07 23,319,250 -100,000 0.71 16 3,304,640,624 11,426,433 0.490 2014-04-03
116 2014-04-01 23,419,250 -100,000 0.71 16 3,304,640,624 11,475,433 0.490 2014-03-28
117 2014-03-28 23,519,250 -100,000 0.71 16 3,304,640,624 11,642,029 0.495 2014-03-26
118 2014-03-06 23,619,250 -34,000 0.71 16 3,304,640,624 13,462,973 0.570 2014-03-04
119 2014-03-05 23,653,250 -36,000 0.72 17 3,304,640,624 13,482,353 0.570 2014-03-03
120 2014-01-29 23,689,250 70,000 0.72 17 3,304,640,624 13,502,873 0.570 2014-01-27
121 2013-09-02 23,619,250 -1,745,000 0.71 16 3,304,640,624 13,462,973 0.570 2013-08-29
122 2013-07-05 25,364,250 -405,000 0.77 17 3,304,640,624 14,457,623 0.570 2013-07-03
123 2013-07-03 25,769,250 2,200,000 0.78 16 3,304,640,624 14,688,473 0.570 2013-06-28
124 2013-06-26 23,569,250 -2,000,000 0.71 15 3,304,640,624 13,905,858 0.590 2013-06-24
125 2013-06-24 25,569,250 -100,000 0.90 16 2,850,095,170 14,574,473 0.570 2013-06-20
126 2013-06-21 25,669,250 2,000,000 0.90 17 2,850,095,170 14,888,165 0.580 2013-06-19
127 2013-06-19 23,669,250 -180,000 0.83 16 2,850,095,170 11,479,586 0.485 2013-06-17
128 2013-06-18 23,849,250 -305,000 0.84 17 2,850,095,170 9,658,946 0.405 2013-06-14
129 2013-05-07 24,154,250 -100,000 1.02 17 2,375,095,170 11,110,955 0.460 2013-05-03
130 2013-04-17 24,254,250 -200,000 1.02 17 2,375,095,170 9,216,615 0.380 2013-04-15
131 2013-04-16 24,454,250 -40,000 1.03 17 2,375,095,170 8,681,259 0.355 2013-04-12
132 2013-01-28 24,494,250 -40,000 1.03 17 2,375,095,170 6,490,976 0.265 2013-01-24
133 2012-09-13 24,534,250 32,000 1.03 18 2,375,095,170 5,078,590 0.207 2012-09-11
134 2012-08-30 24,502,250 -800,000 1.03 17 2,375,095,170 4,900,450 0.200 2012-08-28
135 2012-02-13 25,302,250 800,000 1.07 17 2,375,095,170 5,364,077 0.212 2012-02-09
136 2011-09-23 24,502,250 100,000 1.03 17 2,375,095,170 5,365,993 0.219 2011-09-21
137 2011-09-19 24,402,250 120,000 1.03 16 2,375,095,170 6,588,608 0.270 2011-09-15
138 2011-08-30 24,282,250 650,000 1.02 15 2,375,095,170 6,313,385 0.260 2011-08-26
139 2011-08-29 23,632,250 2,350,000 1.00 15 2,375,095,170 6,262,546 0.265 2011-08-25
140 2011-08-04 21,282,250 -800,000 0.90 14 2,375,095,170 7,129,554 0.335 2011-08-02
141 2011-08-03 22,082,250 -375,000 0.93 14 2,375,095,170 6,403,853 0.290 2011-08-01
142 2011-07-18 22,457,250 50,000 0.95 16 2,375,095,170 6,512,603 0.290 2011-07-14
143 2011-06-09 22,407,250 -100,000 0.94 15 2,375,095,170 7,954,574 0.355 2011-06-07
144 2011-06-03 22,507,250 40,000 0.95 15 2,375,095,170 7,877,538 0.350 2011-06-01
145 2011-05-25 22,467,250 -100,000 0.95 14 2,375,095,170 8,537,555 0.380 2011-05-23
146 2011-05-24 22,567,250 -200,000 0.95 15 2,375,095,170 8,575,555 0.380 2011-05-20
147 2011-05-16 22,767,250 100,000 0.96 16 2,375,095,170 5,919,485 0.260 2011-05-12
148 2011-05-06 22,667,250 -35,000 0.95 15 2,375,095,170 5,666,813 0.250 2011-05-04
149 2011-05-05 22,702,250 35,000 0.96 16 2,375,095,170 5,789,074 0.255 2011-05-03
150 2011-04-12 22,667,250 100,000 0.95 15 2,375,095,170 6,346,830 0.280 2011-04-08
151 2011-01-12 22,567,250 100,000 0.95 14 2,375,095,170 7,221,520 0.320 2011-01-10
152 2011-01-03 22,467,250 200,000 0.95 14 2,375,095,170 7,189,520 0.320 2010-12-29
153 2010-12-22 22,267,250 -105,000 0.94 13 2,375,095,170 7,904,874 0.355 2010-12-20
154 2010-12-01 22,372,250 -200,000 0.94 15 2,375,095,170 8,389,594 0.375 2010-11-29
155 2010-11-23 22,572,250 470,000 0.95 16 2,375,095,170 7,674,565 0.340 2010-11-19
156 2010-11-17 22,102,250 100,000 0.93 16 2,375,095,170 7,404,254 0.335 2010-11-15
157 2010-11-16 22,002,250 -100,000 0.93 15 2,375,095,170 7,810,799 0.355 2010-11-12
158 2010-11-12 22,102,250 200,000 0.93 16 2,375,095,170 6,630,675 0.300 2010-11-10
159 2010-11-10 21,902,250 5,000 0.92 15 2,375,095,170 8,541,878 0.390 2010-11-08
160 2010-11-04 21,897,250 100,000 0.92 14 2,375,095,170 5,255,340 0.240 2010-11-02
161 2010-11-03 21,797,250 100,000 0.92 13 2,375,095,170 5,994,244 0.275 2010-11-01
162 2010-10-14 21,697,250 1,300,000 0.91 12 2,375,095,170 9,655,276 0.445 2010-10-12
163 2010-10-12 20,397,250 4,250 0.86 11 2,375,095,170 9,076,776 0.445 2010-10-08
164 2010-09-10 20,393,000 -120,000 0.86 10 2,375,095,170 13,867,240 0.680 2010-09-08
165 2010-09-06 20,513,000 -60,000 0.86 11 2,375,095,170 13,948,840 0.680 2010-09-02
166 2010-08-25 20,573,000 -50,000 0.87 12 2,375,095,170 14,812,560 0.720 2010-08-23
167 2010-08-12 20,623,000 -50,000 0.87 12 2,375,095,170 14,023,640 0.680 2010-08-10
168 2010-08-05 20,673,000 225,000 0.87 12 2,375,095,170 13,850,910 0.670 2010-08-03
169 2010-08-03 20,448,000 -400,000 0.86 11 2,375,095,170 13,086,720 0.640 2010-07-30
170 2010-07-23 20,848,000 170,000 0.88 12 2,375,095,170 17,512,320 0.840 2010-07-21
171 2010-07-22 20,678,000 -200,000 0.87 12 2,375,095,170 17,989,860 0.870 2010-07-20
172 2010-07-21 20,878,000 -200,000 0.88 12 2,375,095,170 16,702,400 0.800 2010-07-19
173 2010-07-20 21,078,000 20,000 0.89 12 2,375,095,170 16,862,400 0.800 2010-07-16
174 2010-07-19 21,058,000 313,780 0.89 11 2,375,095,170 15,372,340 0.730 2010-07-15
175 2010-05-19 20,744,220 50,000 0.92 11 2,255,400,170 14,520,954 0.700 2010-05-17
176 2010-05-10 20,694,220 -100,000 0.92 11 2,255,400,170 17,176,203 0.830 2010-05-06
177 2010-05-07 20,794,220 -60,000 0.92 11 2,255,400,170 18,298,914 0.880 2010-05-05
178 2010-05-06 20,854,220 -240,000 0.92 11 2,255,400,170 17,517,545 0.840 2010-05-04
179 2010-05-03 21,094,220 -540,000 0.94 12 2,255,400,170 19,195,740 0.910 2010-04-29
180 2010-04-30 21,634,220 -200,000 0.96 12 2,255,400,170 19,470,798 0.900 2010-04-28
181 2010-04-29 21,834,220 -200,000 0.97 13 2,255,400,170 17,904,060 0.820 2010-04-27
182 2010-04-28 22,034,220 -1,080,000 0.98 13 2,255,400,170 18,508,745 0.840 2010-04-26
183 2010-04-26 23,114,220 -120,000 1.02 13 2,255,400,170 14,330,816 0.620 2010-04-22
184 2010-04-23 23,234,220 -70,000 1.03 13 2,255,400,170 14,637,559 0.630 2010-04-21
185 2010-04-22 23,304,220 -160,000 1.03 13 2,255,400,170 14,681,659 0.630 2010-04-20
186 2010-04-20 23,464,220 23,464,220 1.04 13 2,255,400,170 13,843,890 0.590 2010-04-16
187 2010-04-01 0 -2,346,422 0.00 0 2,255,400,170 0 6.050 2010-03-30
188 2010-03-30 2,346,422 40,000 1.04 13 225,540,017 14,782,459 6.300 2010-03-26
189 2010-03-29 2,306,422 -20,000 1.02 12 225,540,017 13,884,660 6.020 2010-03-25
190 2010-03-25 2,326,422 -104,000 1.03 13 225,540,017 13,679,361 5.880 2010-03-23
191 2010-03-18 2,430,422 -2,400 1.08 14 225,540,017 13,318,713 5.480 2010-03-16
192 2010-03-17 2,432,822 -32,000 1.08 15 225,540,017 16,056,625 6.600 2010-03-15
193 2010-03-16 2,464,822 -144,000 1.09 16 225,540,017 15,306,545 6.210 2010-03-12
194 2010-03-12 2,608,822 -28,000 1.16 16 225,540,017 13,852,845 5.310 2010-03-10
195 2010-03-09 2,636,822 -32,000 1.17 16 225,540,017 11,206,494 4.250 2010-03-05
196 2010-02-23 2,668,822 -12,000 1.18 16 225,540,017 7,739,584 2.900 2010-02-19
197 2010-01-14 2,680,822 -16,000 1.24 17 215,540,017 7,238,219 2.700 2010-01-12
198 2009-12-17 2,696,822 -12,000 1.25 17 215,540,017 6,067,850 2.250 2009-12-15
199 2009-12-07 2,708,822 -24,000 1.26 17 215,540,017 4,767,527 1.760 2009-12-03
200 2009-09-21 2,732,822 -36,000 1.27 17 215,540,017 4,372,515 1.600 2009-09-17
201 2009-09-17 2,768,822 -104,000 1.28 18 215,540,017 3,931,727 1.420 2009-09-15
202 2009-08-04 2,872,822 -28,000 1.33 18 215,540,017 3,677,212 1.280 2009-07-31
203 2009-07-20 2,900,822 -32,000 1.35 18 215,540,017 3,161,896 1.090 2009-07-16
204 2009-01-09 2,932,822 28,000 1.36 19 215,540,017 2,316,929 0.790 2009-01-07
205 2008-12-11 2,904,822 8,000 1.35 19 215,540,017 2,178,617 0.750 2008-12-09
206 2008-08-14 2,896,822 28,000 1.34 19 215,540,017 4,055,551 1.400 2008-08-12
207 2008-07-25 2,868,822 32,000 1.33 19 215,540,017 4,073,727 1.420 2008-07-23
208 2008-07-16 2,836,822 28,000 1.32 18 215,540,017 4,397,074 1.550 2008-07-14
209 2008-07-15 2,808,822 24,000 1.30 18 215,540,017 4,213,233 1.500 2008-07-11
210 2008-06-10 2,784,822 32,000 1.29 18 215,540,017 4,734,197 1.700 2008-06-05
211 2008-06-02 2,752,822 -9,600 1.28 18 215,540,017 5,065,192 1.840 2008-05-29
212 2008-05-19 2,762,422 -20,000 1.28 19 215,540,017 5,524,844 2.000 2008-05-15
213 2008-04-28 2,782,422 -4,000 1.29 20 215,540,017 5,564,844 2.000 2008-04-24
214 2008-04-15 2,786,422 140,000 1.29 21 215,540,017 5,405,659 1.940 2008-04-11
215 2008-04-01 2,646,422 20,000 1.23 20 215,540,017 5,213,451 1.970 2008-03-28
216 2008-03-19 2,626,422 -9,600 1.22 20 215,540,017 5,252,844 2.000 2008-03-17
217 2008-03-18 2,636,022 29,600 1.22 21 215,540,017 5,931,050 2.250 2008-03-14
218 2008-03-13 2,606,422 8,000 1.21 20 215,540,017 5,603,807 2.150 2008-03-11
219 2008-03-11 2,598,422 20,000 1.21 20 215,540,017 5,846,450 2.250 2008-03-07
220 2008-03-07 2,578,422 -40,000 1.20 20 215,540,017 6,446,055 2.500 2008-03-05
221 2008-03-03 2,618,422 -64,000 1.21 20 215,540,017 7,331,582 2.800 2008-02-28
222 2008-02-25 2,682,422 8,000 1.24 21 215,540,017 8,100,914 3.020 2008-02-21
223 2008-02-21 2,674,422 -4,000 1.24 20 215,540,017 7,862,801 2.940 2008-02-19
224 2008-02-20 2,678,422 -24,000 1.24 20 215,540,017 7,981,698 2.980 2008-02-18
225 2008-02-18 2,702,422 36,000 1.25 20 215,540,017 7,701,903 2.850 2008-02-14
226 2008-02-11 2,666,422 48,000 1.24 20 215,540,017 7,999,266 3.000 2008-02-04
227 2008-02-01 2,618,422 4,000 1.21 20 215,540,017 7,200,661 2.750 2008-01-30
228 2008-01-31 2,614,422 20,000 1.21 20 215,540,017 7,712,545 2.950 2008-01-29
229 2008-01-25 2,594,422 -80,000 1.20 20 215,540,017 8,639,425 3.330 2008-01-23
230 2007-11-14 2,674,422 52,000 1.24 22 215,540,017 9,815,129 3.670 2007-11-12
231 2007-11-12 2,622,422 -64,000 1.22 22 215,540,017 9,834,083 3.750 2007-11-08
232 2007-11-09 2,686,422 64,000 1.25 22 215,540,017 9,402,477 3.500 2007-11-07
233 2007-11-02 2,622,422 -48,000 1.22 22 215,540,017 9,834,083 3.750 2007-10-31
234 2007-10-31 2,670,422 48,000 1.24 22 215,540,017 9,613,519 3.600 2007-10-29
235 2007-10-30 2,622,422 -8,000 1.22 22 215,540,017 9,807,858 3.740 2007-10-26
236 2007-10-26 2,630,422 -40,000 1.22 22 215,540,017 9,837,778 3.740 2007-10-24
237 2007-10-25 2,670,422 -20,000 1.24 22 215,540,017 9,933,970 3.720 2007-10-23
238 2007-10-22 2,690,422 16,000 1.25 22 215,540,017 9,820,040 3.650 2007-10-17
239 2007-09-20 2,674,422 8,000 1.24 21 215,540,017 11,473,270 4.290 2007-09-18
240 2007-09-17 2,666,422 -20,000 1.24 21 215,540,017 11,705,593 4.390 2007-09-13
241 2007-09-11 2,686,422 12,000 1.25 22 215,540,017 10,745,688 4.000 2007-09-07
242 2007-08-24 2,674,422 -20,000 1.24 22 215,540,017 12,837,226 4.800 2007-08-22
243 2007-08-23 2,694,422 -8,000 1.25 22 215,540,017 12,475,174 4.630 2007-08-21
244 2007-08-21 2,702,422 -32,000 1.25 22 215,540,017 13,187,819 4.880 2007-08-17
245 2007-08-16 2,734,422 -40,000 1.27 22 215,540,017 13,125,226 4.800 2007-08-14
246 2007-08-10 2,774,422 -4,000 1.29 22 215,540,017 13,872,110 5.000 2007-08-08
247 2007-07-27 2,778,422 -4,000 1.29 22 215,540,017 14,781,205 5.320 2007-07-25
248 2007-07-25 2,782,422 -48,000 1.29 22 215,540,017 15,303,321 5.500 2007-07-23
249 2007-07-23 2,830,422 48,000 1.31 23 215,540,017 16,133,405 5.700 2007-07-19
250 2007-07-19 2,782,422 -20,000 1.29 22 215,540,017 16,638,884 5.980 2007-07-17
251 2007-07-16 2,802,422 -800 1.30 23 215,540,017 16,814,532 6.000 2007-07-12
252 2007-07-13 2,803,222 -20,000 1.30 23 215,540,017 16,763,268 5.980 2007-07-11
253 2007-07-12 2,823,222 -12,000 1.31 23 215,540,017 15,668,882 5.550 2007-07-10
254 2007-07-09 2,835,222 44,000 1.32 22 215,540,017 14,714,802 5.190 2007-07-05
255 2007-07-06 2,791,222 12,000 1.29 22 215,540,017 14,402,706 5.160 2007-07-04
256 2007-06-27 2,779,222 32,000 1.29 22 215,540,017 15,785,981 5.680 2007-06-25
257 2007-06-26 2,747,222 1.27 22 215,540,017 14,834,999 5.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top