DINGYI GROUP INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.730 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2024-08-14 | 60,000 | 60,000 | 0.01 | 850,678,301 | 32,400 | 0.540 | 2024-08-12 |
| 5 | 2020-07-15 | 0 | -110,000 | 0.00 | 735,700,802 | 0 | 0.440 | 2020-07-13 |
| 6 | 2020-07-10 | 110,000 | 110,000 | 0.01 | 735,700,802 | 52,800 | 0.480 | 2020-07-08 |
| 7 | 2020-06-15 | 0 | -260,000 | 0.00 | 735,700,802 | 0 | 0.550 | 2020-06-11 |
| 8 | 2020-06-12 | 260,000 | 260,000 | 0.04 | 735,700,802 | 98,800 | 0.380 | 2020-06-10 |
| 9 | 2019-07-30 | 0 | -20,000 | 0.00 | 735,306,072 | 0 | 3.300 | 2019-07-26 |
| 10 | 2019-07-24 | 20,000 | -10,000 | 0.00 | 735,306,072 | 65,000 | 3.250 | 2019-07-22 |
| 11 | 2019-07-19 | 30,000 | 10,000 | 0.00 | 735,306,072 | 99,000 | 3.300 | 2019-07-17 |
| 12 | 2019-07-16 | 20,000 | 20,000 | 0.00 | 735,306,072 | 66,000 | 3.300 | 2019-07-12 |
| 13 | 2019-07-12 | 0 | -20,000 | 0.00 | 735,306,072 | 0 | 3.500 | 2019-07-10 |
| 14 | 2019-07-10 | 20,000 | 20,000 | 0.00 | 735,306,072 | 70,000 | 3.500 | 2019-07-08 |
| 15 | 2019-06-19 | 0 | -2,000 | 0.00 | 735,306,072 | 0 | 3.850 | 2019-06-17 |
| 16 | 2019-06-17 | 2,000 | 2,000 | 0.00 | 735,306,072 | 7,400 | 3.700 | 2019-06-13 |
| 17 | 2019-06-05 | 0 | -6,000 | 0.00 | 735,306,072 | 0 | 4.100 | 2019-06-03 |
| 18 | 2019-06-03 | 6,000 | 6,000 | 0.00 | 735,306,072 | 22,500 | 3.750 | 2019-05-30 |
| 19 | 2019-05-28 | 0 | -2,000 | 0.00 | 732,806,072 | 0 | 4.150 | 2019-05-24 |
| 20 | 2019-05-27 | 2,000 | -40,000 | 0.00 | 732,806,072 | 7,400 | 3.700 | 2019-05-23 |
| 21 | 2019-05-14 | 42,000 | 40,000 | 0.01 | 732,806,072 | 182,700 | 4.350 | 2019-05-09 |
| 22 | 2019-05-10 | 2,000 | -40,000 | 0.00 | 732,806,072 | 9,000 | 4.500 | 2019-05-08 |
| 23 | 2019-05-09 | 42,000 | -2,000 | 0.01 | 732,806,072 | 189,000 | 4.500 | 2019-05-07 |
| 24 | 2019-05-08 | 44,000 | 39,000 | 0.01 | 732,806,072 | 198,000 | 4.500 | 2019-05-06 |
| 25 | 2019-05-06 | 5,000 | -19,000 | 0.00 | 732,806,072 | 26,500 | 5.300 | 2019-05-02 |
| 26 | 2019-05-03 | 24,000 | -21,000 | 0.00 | 732,806,072 | 129,600 | 5.400 | 2019-04-30 |
| 27 | 2019-05-02 | 45,000 | 3,000 | 0.01 | 732,806,072 | 234,000 | 5.200 | 2019-04-29 |
| 28 | 2019-04-30 | 42,000 | 42,000 | 0.01 | 732,806,072 | 222,600 | 5.300 | 2019-04-26 |
| 29 | 2018-04-13 | 0 | -10,000 | 0.00 | 715,571,366 | 0 | 8.400 | 2018-04-11 |
| 30 | 2018-03-01 | 10,000 | -2,000 | 0.00 | 699,802,248 | 93,000 | 9.300 | 2018-02-27 |
| 31 | 2018-02-20 | 12,000 | -3,000 | 0.00 | 652,602,248 | 111,600 | 9.300 | 2018-02-13 |
| 32 | 2018-02-14 | 15,000 | 3,000 | 0.00 | 652,602,248 | 141,000 | 9.400 | 2018-02-12 |
| 33 | 2018-02-07 | 12,000 | 2,000 | 0.00 | 651,667,248 | 128,400 | 10.70 | 2018-02-05 |
| 34 | 2018-01-30 | 10,000 | 10,000 | 0.00 | 644,784,895 | 112,000 | 11.20 | 2018-01-26 |
| 35 | 2018-01-25 | 0 | -10,000 | 0.00 | 643,224,895 | 0 | 8.600 | 2018-01-23 |
| 36 | 2018-01-10 | 10,000 | -10,000 | 0.00 | 583,224,895 | 80,000 | 8.000 | 2018-01-08 |
| 37 | 2017-12-29 | 20,000 | 10,000 | 0.00 | 583,224,895 | 152,000 | 7.600 | 2017-12-27 |
| 38 | 2017-12-21 | 10,000 | 500 | 0.00 | 583,224,895 | 62,000 | 6.200 | 2017-12-19 |
| 39 | 2017-12-18 | 9,500 | -500 | 0.00 | 583,224,895 | 49,400 | 5.200 | 2017-12-14 |
| 40 | 2017-11-17 | 10,000 | -9,500 | 0.00 | 583,224,895 | 46,500 | 4.650 | 2017-11-15 |
| 41 | 2017-10-16 | 19,500 | 4,000 | 0.00 | 536,144,895 | 97,500 | 5.000 | 2017-10-12 |
| 42 | 2017-10-06 | 15,500 | 10,000 | 0.00 | 536,144,895 | 79,050 | 5.100 | 2017-10-03 |
| 43 | 2017-10-04 | 5,500 | -14,500 | 0.00 | 536,144,895 | 28,050 | 5.100 | 2017-09-29 |
| 44 | 2017-09-18 | 20,000 | -11,500 | 0.00 | 536,144,895 | 74,000 | 3.700 | 2017-09-14 |
| 45 | 2017-09-15 | 31,500 | -8,500 | 0.01 | 536,144,895 | 118,125 | 3.750 | 2017-09-13 |
| 46 | 2017-09-14 | 40,000 | 20,000 | 0.01 | 536,144,895 | 148,000 | 3.700 | 2017-09-12 |
| 47 | 2017-09-11 | 20,000 | 20,000 | 0.00 | 536,144,895 | 73,000 | 3.650 | 2017-09-07 |
| 48 | 2017-08-21 | 0 | -10,000 | 0.00 | 536,144,895 | 0 | 9.900 | 2017-08-17 |
| 49 | 2017-08-18 | 10,000 | 10,000 | 0.00 | 536,144,895 | 94,000 | 9.400 | 2017-08-16 |
| 50 | 2017-03-09 | 0 | -500 | 0.00 | 535,613,895 | 0 | 7.700 | 2017-03-07 |
| 51 | 2017-03-08 | 500 | 500 | 0.00 | 535,613,895 | 3,900 | 7.800 | 2017-03-06 |
| 52 | 2017-02-23 | 0 | -20,000 | 0.00 | 535,613,895 | 0 | 8.000 | 2017-02-21 |
| 53 | 2017-02-20 | 20,000 | -7,500 | 0.00 | 535,613,895 | 154,000 | 7.700 | 2017-02-16 |
| 54 | 2017-02-17 | 27,500 | 7,500 | 0.01 | 535,613,895 | 211,750 | 7.700 | 2017-02-15 |
| 55 | 2017-02-15 | 20,000 | 20,000 | 0.00 | 535,613,895 | 152,000 | 7.600 | 2017-02-13 |
| 56 | 2016-11-25 | 0 | -20,000 | 0.00 | 535,138,895 | 0 | 7.100 | 2016-11-23 |
| 57 | 2016-11-24 | 20,000 | -6,000 | 0.00 | 535,138,895 | 140,000 | 7.000 | 2016-11-22 |
| 58 | 2016-11-23 | 26,000 | 26,000 | 0.00 | 535,138,895 | 179,400 | 6.900 | 2016-11-21 |
| 59 | 2016-11-07 | 0 | -19,500 | 0.00 | 535,138,895 | 0 | 7.100 | 2016-11-03 |
| 60 | 2016-11-04 | 19,500 | 1,000 | 0.00 | 535,138,895 | 134,550 | 6.900 | 2016-11-02 |
| 61 | 2016-11-03 | 18,500 | -500 | 0.00 | 535,138,895 | 127,650 | 6.900 | 2016-11-01 |
| 62 | 2016-11-02 | 19,000 | -21,000 | 0.00 | 535,138,895 | 133,000 | 7.000 | 2016-10-31 |
| 63 | 2016-11-01 | 40,000 | 40,000 | 0.01 | 535,138,895 | 272,000 | 6.800 | 2016-10-28 |
| 64 | 2016-10-31 | 0 | -9,000 | 0.00 | 535,138,895 | 0 | 7.000 | 2016-10-27 |
| 65 | 2016-10-28 | 9,000 | 9,000 | 0.00 | 535,138,895 | 62,100 | 6.900 | 2016-10-26 |
| 66 | 2016-10-26 | 0 | -16,500 | 0.00 | 535,138,895 | 0 | 7.100 | 2016-10-24 |
| 67 | 2016-10-20 | 16,500 | -40,000 | 0.00 | 535,138,895 | 115,500 | 7.000 | 2016-10-18 |
| 68 | 2016-10-19 | 56,500 | 19,500 | 0.01 | 535,138,895 | 389,850 | 6.900 | 2016-10-17 |
| 69 | 2016-10-18 | 37,000 | 20,000 | 0.01 | 535,138,895 | 259,000 | 7.000 | 2016-10-14 |
| 70 | 2016-10-17 | 17,000 | -2,500 | 0.00 | 535,138,895 | 119,000 | 7.000 | 2016-10-13 |
| 71 | 2016-10-14 | 19,500 | -13,500 | 0.00 | 535,138,895 | 140,400 | 7.200 | 2016-10-12 |
| 72 | 2016-10-13 | 33,000 | -2,500 | 0.01 | 535,138,895 | 231,000 | 7.000 | 2016-10-11 |
| 73 | 2016-10-12 | 35,500 | -9,500 | 0.01 | 535,138,895 | 248,500 | 7.000 | 2016-10-07 |
| 74 | 2016-10-11 | 45,000 | 38,500 | 0.01 | 535,138,895 | 319,500 | 7.100 | 2016-10-06 |
| 75 | 2016-10-07 | 6,500 | -30,500 | 0.00 | 535,138,895 | 47,450 | 7.300 | 2016-10-05 |
| 76 | 2016-10-06 | 37,000 | -2,000 | 0.01 | 535,138,895 | 259,000 | 7.000 | 2016-10-04 |
| 77 | 2016-10-05 | 39,000 | -6,000 | 0.01 | 535,138,895 | 276,900 | 7.100 | 2016-10-03 |
| 78 | 2016-10-04 | 45,000 | 15,000 | 0.01 | 535,138,895 | 315,000 | 7.000 | 2016-09-30 |
| 79 | 2016-09-30 | 30,000 | -30,000 | 0.01 | 535,138,895 | 216,000 | 7.200 | 2016-09-28 |
| 80 | 2016-09-26 | 60,000 | -21,500 | 0.01 | 535,138,895 | 420,000 | 7.000 | 2016-09-22 |
| 81 | 2016-08-17 | 81,500 | -11,000 | 0.02 | 535,138,895 | 570,500 | 7.000 | 2016-08-15 |
| 82 | 2016-08-10 | 92,500 | 30,000 | 0.02 | 535,138,895 | 675,250 | 7.300 | 2016-08-08 |
| 83 | 2016-08-09 | 62,500 | 13,000 | 0.01 | 535,138,895 | 462,500 | 7.400 | 2016-08-05 |
| 84 | 2016-08-08 | 49,500 | -9,000 | 0.01 | 535,138,895 | 371,250 | 7.500 | 2016-08-04 |
| 85 | 2016-08-05 | 58,500 | -14,500 | 0.01 | 535,138,895 | 432,900 | 7.400 | 2016-08-03 |
| 86 | 2016-08-04 | 73,000 | 14,500 | 0.01 | 535,138,895 | 532,900 | 7.300 | 2016-08-01 |
| 87 | 2016-07-27 | 58,500 | -20,000 | 0.01 | 534,951,395 | 444,600 | 7.600 | 2016-07-25 |
| 88 | 2016-07-25 | 78,500 | 20,000 | 0.01 | 534,951,395 | 588,750 | 7.500 | 2016-07-21 |
| 89 | 2016-07-22 | 58,500 | -9,500 | 0.01 | 534,951,395 | 444,600 | 7.600 | 2016-07-20 |
| 90 | 2016-07-20 | 68,000 | 8,500 | 0.01 | 534,951,395 | 510,000 | 7.500 | 2016-07-18 |
| 91 | 2016-07-19 | 59,500 | -20,000 | 0.01 | 534,951,395 | 452,200 | 7.600 | 2016-07-15 |
| 92 | 2016-07-15 | 79,500 | 40,000 | 0.01 | 534,951,395 | 604,200 | 7.600 | 2016-07-13 |
| 93 | 2016-07-12 | 39,500 | -500 | 0.01 | 534,951,395 | 304,150 | 7.700 | 2016-07-08 |
| 94 | 2016-07-08 | 40,000 | 20,000 | 0.01 | 534,785,395 | 312,000 | 7.800 | 2016-07-06 |
| 95 | 2016-07-06 | 20,000 | 20,000 | 0.00 | 534,785,395 | 158,000 | 7.900 | 2016-07-04 |
| 96 | 2016-06-02 | 0 | -20,000 | 0.00 | 499,571,153 | 0 | 8.000 | 2016-05-31 |
| 97 | 2016-06-01 | 20,000 | -15,000 | 0.00 | 499,571,153 | 158,000 | 7.900 | 2016-05-30 |
| 98 | 2016-05-31 | 35,000 | 35,000 | 0.01 | 499,571,153 | 276,500 | 7.900 | 2016-05-27 |
| 99 | 2016-05-24 | 0 | -20,000 | 0.00 | 499,571,153 | 0 | 8.500 | 2016-05-20 |
| 100 | 2016-05-20 | 20,000 | 20,000 | 0.00 | 498,571,153 | 158,000 | 7.900 | 2016-05-18 |
| 101 | 2016-02-19 | 0 | -1,000 | 0.00 | 508,897,653 | 0 | 6.800 | 2016-02-17 |
| 102 | 2016-02-18 | 1,000 | 1,000 | 0.00 | 508,897,653 | 6,700 | 6.700 | 2016-02-16 |
| 103 | 2015-07-10 | 0 | -20,000 | 0.00 | 414,162,244 | 0 | 6.300 | 2015-07-08 |
| 104 | 2015-06-30 | 20,000 | -10,000 | 0.00 | 414,162,244 | 190,000 | 9.500 | 2015-06-26 |
| 105 | 2015-06-29 | 30,000 | 10,000 | 0.01 | 414,162,244 | 294,000 | 9.800 | 2015-06-25 |
| 106 | 2015-06-22 | 20,000 | 20,000 | 0.01 | 370,222,850 | 220,000 | 11.00 | 2015-06-18 |
| 107 | 2015-06-19 | 0 | -20,000 | 0.00 | 356,586,486 | 0 | 11.00 | 2015-06-17 |
| 108 | 2015-06-08 | 20,000 | -80,000 | 0.01 | 336,724,668 | 236,000 | 11.80 | 2015-06-04 |
| 109 | 2015-06-04 | 100,000 | 80,000 | 0.03 | 336,724,668 | 1,200,000 | 12.00 | 2015-06-02 |
| 110 | 2015-05-29 | 20,000 | 20,000 | 0.01 | 336,724,668 | 178,000 | 8.900 | 2015-05-27 |
| 111 | 2015-05-07 | 0 | -5,000 | 0.00 | 336,724,668 | 0 | 7.000 | 2015-05-05 |
| 112 | 2015-05-05 | 5,000 | 5,000 | 0.00 | 330,664,062 | 37,000 | 7.400 | 2015-04-30 |
| 113 | 2015-04-27 | 0 | -3,000 | 0.00 | 330,664,062 | 0 | 7.100 | 2015-04-23 |
| 114 | 2015-04-23 | 3,000 | 3,000 | 0.00 | 330,664,062 | 21,900 | 7.300 | 2015-04-21 |
| 115 | 2015-03-23 | 0 | -15,000 | 0.00 | 330,464,062 | 0 | 6.200 | 2015-03-19 |
| 116 | 2015-03-19 | 15,000 | 8,000 | 0.00 | 330,464,062 | 90,000 | 6.000 | 2015-03-17 |
| 117 | 2015-03-18 | 7,000 | 7,000 | 0.00 | 330,464,062 | 39,900 | 5.700 | 2015-03-16 |
| 118 | 2014-07-29 | 0 | -2,000 | 0.00 | 330,464,062 | 0 | 4.950 | 2014-07-25 |
| 119 | 2013-06-19 | 2,000 | -17,500 | 0.00 | 285,009,517 | 9,700 | 4.850 | 2013-06-17 |
| 120 | 2013-04-16 | 19,500 | -12,000 | 0.01 | 237,509,517 | 69,225 | 3.550 | 2013-04-12 |
| 121 | 2012-01-16 | 31,500 | -20,000 | 0.01 | 237,509,517 | 63,000 | 2.000 | 2012-01-12 |
| 122 | 2011-08-25 | 51,500 | -11,000 | 0.02 | 237,509,517 | 128,750 | 2.500 | 2011-08-23 |
| 123 | 2011-08-19 | 62,500 | 4,000 | 0.03 | 237,509,517 | 171,875 | 2.750 | 2011-08-17 |
| 124 | 2011-08-11 | 58,500 | 20,000 | 0.02 | 237,509,517 | 155,025 | 2.650 | 2011-08-09 |
| 125 | 2011-08-01 | 38,500 | -10,000 | 0.02 | 237,509,517 | 109,725 | 2.850 | 2011-07-28 |
| 126 | 2011-07-26 | 48,500 | 10,000 | 0.02 | 237,509,517 | 135,800 | 2.800 | 2011-07-22 |
| 127 | 2011-07-18 | 38,500 | -5,000 | 0.02 | 237,509,517 | 111,650 | 2.900 | 2011-07-14 |
| 128 | 2011-07-15 | 43,500 | 5,000 | 0.02 | 237,509,517 | 119,625 | 2.750 | 2011-07-13 |
| 129 | 2011-05-26 | 38,500 | -27,500 | 0.02 | 237,509,517 | 132,825 | 3.450 | 2011-05-24 |
| 130 | 2011-05-20 | 66,000 | -4,500 | 0.03 | 237,509,517 | 201,300 | 3.050 | 2011-05-18 |
| 131 | 2011-05-17 | 70,500 | -10,000 | 0.03 | 237,509,517 | 193,875 | 2.750 | 2011-05-13 |
| 132 | 2011-05-13 | 80,500 | -1,000 | 0.03 | 237,509,517 | 209,300 | 2.600 | 2011-05-11 |
| 133 | 2011-05-04 | 81,500 | -4,000 | 0.03 | 237,509,517 | 211,900 | 2.600 | 2011-04-29 |
| 134 | 2011-04-07 | 85,500 | 22,500 | 0.04 | 237,509,517 | 230,850 | 2.700 | 2011-04-04 |
| 135 | 2011-03-10 | 63,000 | 1,000 | 0.03 | 237,509,517 | 192,150 | 3.050 | 2011-03-08 |
| 136 | 2011-01-25 | 62,000 | -5,000 | 0.03 | 237,509,517 | 186,000 | 3.000 | 2011-01-21 |
| 137 | 2011-01-18 | 67,000 | 9,500 | 0.03 | 237,509,517 | 194,300 | 2.900 | 2011-01-14 |
| 138 | 2010-12-01 | 57,500 | -3,500 | 0.02 | 237,509,517 | 215,625 | 3.750 | 2010-11-29 |
| 139 | 2010-11-30 | 61,000 | 8,500 | 0.03 | 237,509,517 | 204,350 | 3.350 | 2010-11-26 |
| 140 | 2010-11-25 | 52,500 | -10,000 | 0.02 | 237,509,517 | 189,000 | 3.600 | 2010-11-23 |
| 141 | 2010-11-24 | 62,500 | 10,000 | 0.03 | 237,509,517 | 237,500 | 3.800 | 2010-11-22 |
| 142 | 2010-11-22 | 52,500 | -10,000 | 0.02 | 237,509,517 | 183,750 | 3.500 | 2010-11-18 |
| 143 | 2010-11-17 | 62,500 | 5,000 | 0.03 | 237,509,517 | 209,375 | 3.350 | 2010-11-15 |
| 144 | 2010-11-16 | 57,500 | -5,000 | 0.02 | 237,509,517 | 204,125 | 3.550 | 2010-11-12 |
| 145 | 2010-11-15 | 62,500 | -4,000 | 0.03 | 237,509,517 | 212,500 | 3.400 | 2010-11-11 |
| 146 | 2010-11-12 | 66,500 | 13,000 | 0.03 | 237,509,517 | 199,500 | 3.000 | 2010-11-10 |
| 147 | 2010-11-11 | 53,500 | 7,000 | 0.02 | 237,509,517 | 155,150 | 2.900 | 2010-11-09 |
| 148 | 2010-11-05 | 46,500 | -10,000 | 0.02 | 237,509,517 | 118,575 | 2.550 | 2010-11-03 |
| 149 | 2010-11-04 | 56,500 | 10,000 | 0.02 | 237,509,517 | 135,600 | 2.400 | 2010-11-02 |
| 150 | 2010-11-02 | 46,500 | 4,000 | 0.02 | 237,509,517 | 134,850 | 2.900 | 2010-10-29 |
| 151 | 2010-10-28 | 42,500 | -8,000 | 0.02 | 237,509,517 | 138,125 | 3.250 | 2010-10-26 |
| 152 | 2010-10-27 | 50,500 | 8,000 | 0.02 | 237,509,517 | 154,025 | 3.050 | 2010-10-25 |
| 153 | 2010-10-26 | 42,500 | 3,000 | 0.02 | 237,509,517 | 144,500 | 3.400 | 2010-10-22 |
| 154 | 2010-10-25 | 39,500 | 5,000 | 0.02 | 237,509,517 | 150,100 | 3.800 | 2010-10-21 |
| 155 | 2010-10-19 | 34,500 | 5,000 | 0.01 | 237,509,517 | 136,275 | 3.950 | 2010-10-15 |
| 156 | 2010-10-05 | 29,500 | -5,000 | 0.01 | 237,509,517 | 147,500 | 5.000 | 2010-09-30 |
| 157 | 2010-09-30 | 34,500 | -5,000 | 0.01 | 237,509,517 | 189,750 | 5.500 | 2010-09-28 |
| 158 | 2010-09-22 | 39,500 | 5,000 | 0.02 | 237,509,517 | 229,100 | 5.800 | 2010-09-20 |
| 159 | 2010-09-20 | 34,500 | 5,000 | 0.01 | 237,509,517 | 207,000 | 6.000 | 2010-09-16 |
| 160 | 2010-09-15 | 29,500 | 2,000 | 0.01 | 237,509,517 | 165,200 | 5.600 | 2010-09-13 |
| 161 | 2010-08-12 | 27,500 | -5,000 | 0.01 | 237,509,517 | 187,000 | 6.800 | 2010-08-10 |
| 162 | 2010-08-05 | 32,500 | 5,000 | 0.01 | 237,509,517 | 217,750 | 6.700 | 2010-08-03 |
| 163 | 2010-08-04 | 27,500 | 17,500 | 0.01 | 237,509,517 | 187,000 | 6.800 | 2010-08-02 |
| 164 | 2010-07-27 | 10,000 | 2,000 | 0.00 | 237,509,517 | 83,000 | 8.300 | 2010-07-23 |
| 165 | 2010-07-06 | 8,000 | -10,000 | 0.00 | 237,509,517 | 52,000 | 6.500 | 2010-07-02 |
| 166 | 2010-07-05 | 18,000 | 5,000 | 0.01 | 237,509,517 | 118,800 | 6.600 | 2010-06-30 |
| 167 | 2010-06-07 | 13,000 | -7,000 | 0.01 | 225,540,017 | 101,400 | 7.800 | 2010-06-03 |
| 168 | 2010-06-04 | 20,000 | 2,000 | 0.01 | 225,540,017 | 154,000 | 7.700 | 2010-06-02 |
| 169 | 2010-05-28 | 18,000 | 10,000 | 0.01 | 225,540,017 | 108,000 | 6.000 | 2010-05-26 |
| 170 | 2010-05-27 | 8,000 | -33,000 | 0.00 | 225,540,017 | 48,800 | 6.100 | 2010-05-25 |
| 171 | 2010-05-24 | 41,000 | 5,000 | 0.02 | 225,540,017 | 278,800 | 6.800 | 2010-05-19 |
| 172 | 2010-05-14 | 36,000 | 4,000 | 0.02 | 225,540,017 | 291,600 | 8.100 | 2010-05-12 |
| 173 | 2010-05-13 | 32,000 | -2,000 | 0.01 | 225,540,017 | 265,600 | 8.300 | 2010-05-11 |
| 174 | 2010-05-05 | 34,000 | 2,000 | 0.02 | 225,540,017 | 302,600 | 8.900 | 2010-05-03 |
| 175 | 2010-05-04 | 32,000 | 2,000 | 0.01 | 225,540,017 | 294,400 | 9.200 | 2010-04-30 |
| 176 | 2010-05-03 | 30,000 | 2,000 | 0.01 | 225,540,017 | 273,000 | 9.100 | 2010-04-29 |
| 177 | 2010-04-20 | 28,000 | 26,400 | 0.01 | 225,540,017 | 165,200 | 5.900 | 2010-04-16 |
| 178 | 2010-04-01 | 1,600 | -14,400 | 0.00 | 225,540,017 | 9,680 | 6.050 | 2010-03-30 |
| 179 | 2010-03-31 | 16,000 | 4,000 | 0.01 | 225,540,017 | 99,520 | 6.220 | 2010-03-29 |
| 180 | 2010-03-25 | 12,000 | -8,000 | 0.01 | 225,540,017 | 70,560 | 5.880 | 2010-03-23 |
| 181 | 2010-03-24 | 20,000 | 4,000 | 0.01 | 225,540,017 | 123,000 | 6.150 | 2010-03-22 |
| 182 | 2010-03-23 | 16,000 | 4,000 | 0.01 | 225,540,017 | 99,840 | 6.240 | 2010-03-19 |
| 183 | 2010-03-19 | 12,000 | 4,000 | 0.01 | 225,540,017 | 72,000 | 6.000 | 2010-03-17 |
| 184 | 2010-03-18 | 8,000 | 8,000 | 0.00 | 225,540,017 | 43,840 | 5.480 | 2010-03-16 |
| 185 | 2010-03-15 | 0 | -24,000 | 0.00 | 225,540,017 | 0 | 5.450 | 2010-03-11 |
| 186 | 2010-03-12 | 24,000 | 16,000 | 0.01 | 225,540,017 | 127,440 | 5.310 | 2010-03-10 |
| 187 | 2010-03-04 | 8,000 | -72,000 | 0.00 | 225,540,017 | 32,000 | 4.000 | 2010-03-02 |
| 188 | 2010-02-19 | 80,000 | 8,000 | 0.04 | 215,540,017 | 238,400 | 2.980 | 2010-02-17 |
| 189 | 2010-02-18 | 72,000 | 20,000 | 0.03 | 215,540,017 | 203,760 | 2.830 | 2010-02-12 |
| 190 | 2010-01-29 | 52,000 | 12,000 | 0.02 | 215,540,017 | 124,800 | 2.400 | 2010-01-27 |
| 191 | 2010-01-20 | 40,000 | -8,000 | 0.02 | 215,540,017 | 106,000 | 2.650 | 2010-01-18 |
| 192 | 2009-12-15 | 48,000 | 8,000 | 0.02 | 215,540,017 | 105,600 | 2.200 | 2009-12-11 |
| 193 | 2008-06-11 | 40,000 | -20,000 | 0.02 | 215,540,017 | 67,600 | 1.690 | 2008-06-06 |
| 194 | 2008-05-22 | 60,000 | 20,000 | 0.03 | 215,540,017 | 115,200 | 1.920 | 2008-05-20 |
| 195 | 2008-05-08 | 40,000 | -20,000 | 0.02 | 215,540,017 | 81,200 | 2.030 | 2008-05-06 |
| 196 | 2008-04-22 | 60,000 | 40,000 | 0.03 | 215,540,017 | 115,800 | 1.930 | 2008-04-18 |
| 197 | 2008-04-15 | 20,000 | 20,000 | 0.01 | 215,540,017 | 38,800 | 1.940 | 2008-04-11 |
| 198 | 2008-04-10 | 0 | -20,000 | 0.00 | 215,540,017 | 0 | 2.100 | 2008-04-08 |
| 199 | 2008-04-09 | 20,000 | 20,000 | 0.01 | 215,540,017 | 40,000 | 2.000 | 2008-04-07 |
| 200 | 2007-07-09 | 0 | -32,000 | 0.00 | 215,540,017 | 0 | 5.190 | 2007-07-05 |
Webb-site Database - Powered By Linux Group