DINGYI GROUP INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00508  1988-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.730 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2026-01-27 856,100 140,000 0.10 850,678,301 479,416 0.560 2026-01-23
5 2026-01-22 716,100 -15,000 0.08 850,678,301 347,309 0.485 2026-01-20
6 2026-01-21 731,100 -20,000 0.09 850,678,301 347,273 0.475 2026-01-19
7 2026-01-20 751,100 -45,000 0.09 850,678,301 292,929 0.390 2026-01-16
8 2026-01-08 796,100 -60,000 0.09 850,678,301 310,479 0.390 2026-01-06
9 2026-01-05 856,100 -5,000 0.10 850,678,301 333,879 0.390 2025-12-30
10 2025-12-08 861,100 5,000 0.10 850,678,301 340,135 0.395 2025-12-04
11 2025-11-26 856,100 -15,000 0.10 850,678,301 342,440 0.400 2025-11-24
12 2025-11-25 871,100 15,000 0.10 850,678,301 348,440 0.400 2025-11-21
13 2025-11-21 856,100 -10,000 0.10 850,678,301 355,282 0.415 2025-11-19
14 2025-11-19 866,100 5,000 0.10 850,678,301 363,762 0.420 2025-11-17
15 2025-09-24 861,100 -10,000 0.10 850,678,301 344,440 0.400 2025-09-22
16 2025-09-17 871,100 15,000 0.10 850,678,301 309,241 0.355 2025-09-15
17 2025-06-13 856,100 10,000 0.10 850,678,301 385,245 0.450 2025-06-11
18 2025-03-31 846,100 30,000 0.10 850,678,301 283,444 0.335 2025-03-27
19 2024-12-05 816,100 50,000 0.10 850,678,301 448,855 0.550 2024-12-03
20 2024-11-12 766,100 -90,000 0.09 850,678,301 375,389 0.490 2024-11-08
21 2024-11-11 856,100 -10,000 0.10 850,678,301 393,806 0.460 2024-11-07
22 2024-11-08 866,100 -20,000 0.10 850,678,301 402,737 0.465 2024-11-06
23 2024-11-07 886,100 -35,000 0.10 850,678,301 412,037 0.465 2024-11-05
24 2024-11-06 921,100 -50,000 0.11 850,678,301 423,706 0.460 2024-11-04
25 2024-03-21 971,100 5,000 0.13 735,678,301 160,232 0.165 2024-03-19
26 2024-03-11 966,100 -20,000 0.13 735,678,301 140,085 0.145 2024-03-07
27 2024-03-08 986,100 20,000 0.13 735,678,301 145,943 0.148 2024-03-06
28 2023-12-20 966,100 -20,000 0.13 735,678,301 202,881 0.210 2023-12-18
29 2023-06-01 986,100 -73,000 0.13 735,678,302 433,884 0.440 2023-05-30
30 2023-05-31 1,059,100 -57,000 0.14 735,678,302 423,640 0.400 2023-05-29
31 2023-04-17 1,116,100 130,000 0.15 735,678,302 357,152 0.320 2023-04-13
32 2023-01-11 986,100 -211,500 0.13 735,678,302 404,301 0.410 2023-01-09
33 2023-01-10 1,197,600 -1,500 0.16 735,678,302 586,824 0.490 2023-01-06
34 2023-01-09 1,199,100 -109,000 0.16 735,678,302 587,559 0.490 2023-01-05
35 2022-09-26 1,308,100 -5,000 0.18 735,678,302 837,184 0.640 2022-09-22
36 2022-07-07 1,313,100 -1,000 0.18 735,678,302 945,432 0.720 2022-07-05
37 2022-04-25 1,314,100 -16,000 0.18 735,678,302 1,248,395 0.950 2022-04-21
38 2022-04-20 1,330,100 11,000 0.18 735,678,302 1,117,284 0.840 2022-04-14
39 2022-03-17 1,319,100 -100,000 0.18 735,678,302 1,015,707 0.770 2022-03-15
40 2022-02-28 1,419,100 -300,000 0.19 735,678,302 1,206,235 0.850 2022-02-24
41 2022-02-15 1,719,100 -111,000 0.23 735,678,302 1,581,572 0.920 2022-02-11
42 2022-02-04 1,830,100 -200,000 0.25 735,678,302 1,628,789 0.890 2022-01-27
43 2021-11-17 2,030,100 -1,000 0.28 735,678,302 2,050,401 1.010 2021-11-15
44 2021-10-29 2,031,100 -70,000 0.28 735,678,302 1,949,856 0.960 2021-10-27
45 2021-09-23 2,101,100 -30,000 0.29 735,678,302 2,164,133 1.030 2021-09-20
46 2021-09-21 2,131,100 -500 0.29 735,678,302 2,195,033 1.030 2021-09-17
47 2021-09-20 2,131,600 -10,000 0.29 735,678,302 2,088,968 0.980 2021-09-16
48 2021-09-17 2,141,600 -3,500 0.29 735,678,302 2,120,184 0.990 2021-09-15
49 2021-09-07 2,145,100 26,000 0.29 735,678,302 2,423,963 1.130 2021-09-03
50 2021-09-06 2,119,100 110,000 0.29 735,678,302 2,309,819 1.090 2021-09-02
51 2021-09-01 2,009,100 -107,000 0.27 735,678,302 2,370,738 1.180 2021-08-30
52 2021-08-31 2,116,100 -10,000 0.29 735,678,302 2,052,617 0.970 2021-08-27
53 2021-08-30 2,126,100 -30,000 0.29 735,678,302 2,274,927 1.070 2021-08-26
54 2021-08-26 2,156,100 20,000 0.29 735,678,302 1,918,929 0.890 2021-08-24
55 2021-08-11 2,136,100 -16,000 0.29 735,678,302 2,029,295 0.950 2021-08-09
56 2021-07-30 2,152,100 -251,000 0.29 735,700,802 1,850,806 0.860 2021-07-28
57 2021-06-28 2,403,100 -20,000 0.33 735,700,802 2,234,883 0.930 2021-06-24
58 2021-06-25 2,423,100 -25,000 0.33 735,700,802 2,301,945 0.950 2021-06-23
59 2021-06-24 2,448,100 30,000 0.33 735,700,802 2,839,796 1.160 2021-06-22
60 2021-06-23 2,418,100 -9,000 0.33 735,700,802 2,224,652 0.920 2021-06-21
61 2021-06-07 2,427,100 -1,000 0.33 735,700,802 1,990,222 0.820 2021-06-03
62 2021-05-26 2,428,100 25,000 0.33 735,700,802 2,039,604 0.840 2021-05-24
63 2021-03-03 2,403,100 -15,007,941 0.33 735,700,802 2,138,759 0.890 2021-03-01
64 2021-02-26 17,411,041 60,000 2.37 735,700,802 15,669,937 0.900 2021-02-24
65 2021-02-23 17,351,041 13,000 2.36 735,700,802 16,309,979 0.940 2021-02-19
66 2021-02-19 17,338,041 109,000 2.36 735,700,802 16,644,519 0.960 2021-02-17
67 2021-02-18 17,229,041 206,500 2.34 735,700,802 16,195,299 0.940 2021-02-16
68 2021-01-25 17,022,541 -56,000 2.31 735,700,802 17,873,668 1.050 2021-01-21
69 2021-01-22 17,078,541 110,000 2.32 735,700,802 16,907,756 0.990 2021-01-20
70 2021-01-13 16,968,541 -158,500 2.31 735,700,802 17,816,968 1.050 2021-01-11
71 2020-12-30 17,127,041 -102,500 2.33 735,700,802 23,635,317 1.380 2020-12-28
72 2020-12-22 17,229,541 -3,000 2.34 735,700,802 24,982,834 1.450 2020-12-18
73 2020-12-21 17,232,541 -3,000 2.34 735,700,802 24,814,859 1.440 2020-12-17
74 2020-12-18 17,235,541 43,000 2.34 735,700,802 25,680,956 1.490 2020-12-16
75 2020-12-16 17,192,541 10,000 2.34 735,700,802 26,304,588 1.530 2020-12-14
76 2020-12-15 17,182,541 -115,000 2.34 735,700,802 25,773,812 1.500 2020-12-11
77 2020-12-14 17,297,541 -18,000 2.35 735,700,802 25,600,361 1.480 2020-12-10
78 2020-12-11 17,315,541 -192,000 2.35 735,700,802 25,973,312 1.500 2020-12-09
79 2020-12-10 17,507,541 28,000 2.38 735,700,802 22,409,652 1.280 2020-12-08
80 2020-12-09 17,479,541 -32,000 2.38 735,700,802 20,625,858 1.180 2020-12-07
81 2020-12-07 17,511,541 36,000 2.38 735,700,802 19,087,580 1.090 2020-12-03
82 2020-12-04 17,475,541 221,500 2.38 735,700,802 19,397,851 1.110 2020-12-02
83 2020-12-01 17,254,041 36,500 2.35 735,700,802 13,975,773 0.810 2020-11-27
84 2020-11-26 17,217,541 -80,000 2.34 735,700,802 10,674,875 0.620 2020-11-24
85 2020-11-19 17,297,541 60,000 2.35 735,700,802 10,897,451 0.630 2020-11-17
86 2020-11-18 17,237,541 35,500 2.34 735,700,802 9,825,398 0.570 2020-11-16
87 2020-11-17 17,202,041 200,000 2.34 735,700,802 9,461,123 0.550 2020-11-13
88 2020-11-16 17,002,041 40,000 2.31 735,700,802 9,351,123 0.550 2020-11-12
89 2020-11-12 16,962,041 30,000 2.31 735,700,802 9,837,984 0.580 2020-11-10
90 2020-11-10 16,932,041 -200,000 2.30 735,700,802 9,481,943 0.560 2020-11-06
91 2020-11-09 17,132,041 -15,000 2.33 735,700,802 9,593,943 0.560 2020-11-05
92 2020-11-06 17,147,041 55,500 2.33 735,700,802 9,602,343 0.560 2020-11-04
93 2020-11-05 17,091,541 -585,000 2.32 735,700,802 8,716,686 0.510 2020-11-03
94 2020-10-22 17,676,541 -15,000 2.40 735,700,802 6,893,851 0.390 2020-10-20
95 2020-09-23 17,691,541 -50,000 2.40 735,700,802 6,015,124 0.340 2020-09-21
96 2020-08-25 17,741,541 1,000 2.41 735,700,802 7,274,032 0.410 2020-08-21
97 2020-08-19 17,740,541 -132,000 2.41 735,700,802 7,096,216 0.400 2020-08-17
98 2020-08-18 17,872,541 -235,000 2.43 735,700,802 7,149,016 0.400 2020-08-14
99 2020-08-17 18,107,541 -305,500 2.46 735,700,802 6,880,866 0.380 2020-08-13
100 2020-08-04 18,413,041 -1,019,000 2.50 735,700,802 6,812,825 0.370 2020-07-31
101 2020-07-27 19,432,041 -40,000 2.64 735,700,802 8,161,457 0.420 2020-07-23
102 2020-07-21 19,472,041 -300,000 2.65 735,700,802 8,567,698 0.440 2020-07-17
103 2020-07-13 19,772,041 -150,000 2.69 735,700,802 9,490,580 0.480 2020-07-09
104 2020-07-10 19,922,041 230,000 2.71 735,700,802 9,562,580 0.480 2020-07-08
105 2020-07-03 19,692,041 3,500 2.68 735,700,802 7,482,976 0.380 2020-06-30
106 2020-06-16 19,688,541 -220,000 2.68 735,700,802 10,041,156 0.510 2020-06-12
107 2020-06-15 19,908,541 828,000 2.71 735,700,802 10,949,698 0.550 2020-06-11
108 2020-06-12 19,080,541 10,000 2.59 735,700,802 7,250,606 0.380 2020-06-10
109 2020-06-11 19,070,541 -144,000 2.59 735,700,802 33,373,447 1.750 2020-06-09
110 2020-05-20 19,214,541 1,765,000 2.61 735,700,802 35,546,901 1.850 2020-05-18
111 2020-04-21 17,449,541 -500 2.37 735,700,802 32,979,632 1.890 2020-04-17
112 2020-03-30 17,450,041 -5,000 2.37 735,700,802 33,853,080 1.940 2020-03-26
113 2020-03-19 17,455,041 -12,000 2.37 735,700,802 33,164,578 1.900 2020-03-17
114 2020-03-17 17,467,041 -10,000 2.37 735,700,802 34,759,412 1.990 2020-03-13
115 2020-03-06 17,477,041 16,148,941 2.38 735,700,802 37,051,327 2.120 2020-03-04
116 2020-02-12 1,328,100 -26,500 0.18 735,700,802 3,134,316 2.360 2020-02-10
117 2020-02-10 1,354,600 -20,000 0.18 735,700,802 3,223,948 2.380 2020-02-06
118 2020-02-05 1,374,600 -11,500 0.19 735,700,802 3,299,040 2.400 2020-02-03
119 2020-02-04 1,386,100 -30,000 0.19 735,700,802 3,437,528 2.480 2020-01-31
120 2020-01-31 1,416,100 -1,500 0.19 735,700,802 3,511,928 2.480 2020-01-29
121 2020-01-29 1,417,600 -17,000 0.19 735,700,802 3,515,648 2.480 2020-01-22
122 2020-01-23 1,434,600 -10,000 0.19 735,700,802 3,572,154 2.490 2020-01-21
123 2020-01-21 1,444,600 -11,500 0.20 735,700,802 3,683,730 2.550 2020-01-17
124 2020-01-20 1,456,100 5,000 0.20 735,700,802 3,713,055 2.550 2020-01-16
125 2020-01-14 1,451,100 27,500 0.20 735,700,802 3,700,305 2.550 2020-01-10
126 2020-01-08 1,423,600 76,000 0.19 735,700,802 3,843,720 2.700 2020-01-06
127 2020-01-07 1,347,600 40,000 0.18 735,700,802 3,571,140 2.650 2020-01-03
128 2019-12-06 1,307,600 -8,000 0.18 735,700,802 2,824,416 2.160 2019-12-04
129 2019-12-03 1,315,600 100,000 0.18 735,700,802 2,789,072 2.120 2019-11-29
130 2019-12-02 1,215,600 -100,000 0.17 735,700,802 2,577,072 2.120 2019-11-28
131 2019-11-15 1,315,600 -100,000 0.18 735,700,802 2,973,256 2.260 2019-11-13
132 2019-10-28 1,415,600 -7,500 0.19 735,700,802 3,312,504 2.340 2019-10-24
133 2019-10-25 1,423,100 -31,000 0.19 732,773,072 3,330,054 2.340 2019-10-23
134 2019-10-24 1,454,100 -11,000 0.20 732,773,072 3,431,676 2.360 2019-10-22
135 2019-10-17 1,465,100 -45,000 0.20 732,773,072 3,648,099 2.490 2019-10-15
136 2019-10-14 1,510,100 65,000 0.21 732,773,072 3,548,735 2.350 2019-10-10
137 2019-10-11 1,445,100 5,500 0.20 732,773,072 3,395,985 2.350 2019-10-09
138 2019-09-25 1,439,600 -11,500 0.20 735,306,072 4,102,860 2.850 2019-09-23
139 2019-09-23 1,451,100 -20,000 0.20 735,306,072 3,845,415 2.650 2019-09-19
140 2019-09-20 1,471,100 8,000 0.20 735,306,072 3,971,970 2.700 2019-09-18
141 2019-09-19 1,463,100 -232,500 0.20 735,306,072 3,877,215 2.650 2019-09-17
142 2019-09-18 1,695,600 -4,500 0.23 735,306,072 4,662,900 2.750 2019-09-16
143 2019-09-17 1,700,100 185,000 0.23 735,306,072 4,675,275 2.750 2019-09-13
144 2019-09-04 1,515,100 -295,000 0.21 735,306,072 4,393,790 2.900 2019-09-02
145 2019-09-03 1,810,100 -426,000 0.25 735,306,072 5,611,310 3.100 2019-08-30
146 2019-08-30 2,236,100 374,000 0.30 735,306,072 6,596,495 2.950 2019-08-28
147 2019-08-29 1,862,100 -4,000 0.25 735,306,072 4,934,565 2.650 2019-08-27
148 2019-08-16 1,866,100 -405,000 0.25 735,306,072 4,945,165 2.650 2019-08-14
149 2019-08-15 2,271,100 -18,000 0.31 735,306,072 6,131,970 2.700 2019-08-13
150 2019-08-09 2,289,100 -23,000 0.31 735,306,072 7,096,210 3.100 2019-08-07
151 2019-08-08 2,312,100 -130,000 0.31 735,306,072 7,283,115 3.150 2019-08-06
152 2019-08-06 2,442,100 -8,000 0.33 735,306,072 7,814,720 3.200 2019-08-02
153 2019-08-02 2,450,100 30,000 0.33 735,306,072 8,085,330 3.300 2019-07-31
154 2019-07-30 2,420,100 8,000 0.33 735,306,072 7,986,330 3.300 2019-07-26
155 2019-07-26 2,412,100 -10,000 0.33 735,306,072 7,839,325 3.250 2019-07-24
156 2019-07-16 2,422,100 -10,000 0.33 735,306,072 7,992,930 3.300 2019-07-12
157 2019-07-09 2,432,100 -60,000 0.33 735,306,072 8,755,560 3.600 2019-07-05
158 2019-07-08 2,492,100 -5,000 0.34 735,306,072 9,220,770 3.700 2019-07-04
159 2019-07-04 2,497,100 67,000 0.34 735,306,072 9,239,270 3.700 2019-07-02
160 2019-07-02 2,430,100 -10,000 0.33 735,306,072 9,234,380 3.800 2019-06-27
161 2019-06-28 2,440,100 15,000 0.33 735,306,072 9,272,380 3.800 2019-06-26
162 2019-06-26 2,425,100 15,000 0.33 735,306,072 9,094,125 3.750 2019-06-24
163 2019-06-24 2,410,100 20,000 0.33 735,306,072 9,278,885 3.850 2019-06-20
164 2019-06-20 2,390,100 -5,000 0.33 735,306,072 9,440,895 3.950 2019-06-18
165 2019-06-17 2,395,100 -6,500 0.33 735,306,072 8,861,870 3.700 2019-06-13
166 2019-06-13 2,401,600 -43,500 0.33 735,306,072 9,246,160 3.850 2019-06-11
167 2019-06-10 2,445,100 5,000 0.33 735,306,072 10,147,165 4.150 2019-06-05
168 2019-06-06 2,440,100 -11,000 0.33 735,306,072 10,004,410 4.100 2019-06-04
169 2019-06-05 2,451,100 130,000 0.33 735,306,072 10,049,510 4.100 2019-06-03
170 2019-06-04 2,321,100 -10,000 0.32 735,306,072 8,472,015 3.650 2019-05-31
171 2019-06-03 2,331,100 15,000 0.32 735,306,072 8,741,625 3.750 2019-05-30
172 2019-05-31 2,316,100 2,000 0.31 735,306,072 9,496,010 4.100 2019-05-29
173 2019-05-30 2,314,100 -32,000 0.31 735,306,072 9,719,220 4.200 2019-05-28
174 2019-05-29 2,346,100 23,000 0.32 735,306,072 10,088,230 4.300 2019-05-27
175 2019-05-28 2,323,100 81,500 0.32 732,806,072 9,640,865 4.150 2019-05-24
176 2019-05-27 2,241,600 10,000 0.31 732,806,072 8,293,920 3.700 2019-05-23
177 2019-05-24 2,231,600 -64,000 0.30 732,806,072 7,475,860 3.350 2019-05-22
178 2019-05-23 2,295,600 79,000 0.31 732,806,072 7,919,820 3.450 2019-05-21
179 2019-05-22 2,216,600 10,000 0.30 732,806,072 7,536,440 3.400 2019-05-20
180 2019-05-21 2,206,600 21,500 0.30 732,806,072 7,502,440 3.400 2019-05-17
181 2019-05-20 2,185,100 50,000 0.30 732,806,072 8,303,380 3.800 2019-05-16
182 2019-05-16 2,135,100 15,000 0.29 732,806,072 8,540,400 4.000 2019-05-14
183 2019-05-14 2,120,100 -150,000 0.29 732,806,072 9,222,435 4.350 2019-05-09
184 2019-05-09 2,270,100 5,000 0.31 732,806,072 10,215,450 4.500 2019-05-07
185 2019-05-08 2,265,100 -72,500 0.31 732,806,072 10,192,950 4.500 2019-05-06
186 2019-05-07 2,337,600 -178,000 0.32 732,806,072 12,623,040 5.400 2019-05-03
187 2019-05-06 2,515,600 -16,000 0.34 732,806,072 13,332,680 5.300 2019-05-02
188 2019-05-03 2,531,600 -11,000 0.35 732,806,072 13,670,640 5.400 2019-04-30
189 2019-05-02 2,542,600 -12,000 0.35 732,806,072 13,221,520 5.200 2019-04-29
190 2019-04-30 2,554,600 -68,500 0.35 732,806,072 13,539,380 5.300 2019-04-26
191 2019-04-29 2,623,100 89,500 0.36 732,806,072 17,574,770 6.700 2019-04-25
192 2019-04-26 2,533,600 -326,000 0.35 732,806,072 18,241,920 7.200 2019-04-24
193 2019-04-25 2,859,600 -140,000 0.39 732,806,072 17,443,560 6.100 2019-04-23
194 2019-04-24 2,999,600 -21,000 0.41 732,806,072 16,497,800 5.500 2019-04-18
195 2019-04-23 3,020,600 178,000 0.41 732,806,072 15,707,120 5.200 2019-04-17
196 2019-04-18 2,842,600 -12,000 0.39 732,806,072 13,786,610 4.850 2019-04-16
197 2019-04-17 2,854,600 -23,000 0.39 732,806,072 14,273,000 5.000 2019-04-15
198 2019-04-16 2,877,600 42,000 0.39 732,806,072 14,100,240 4.900 2019-04-12
199 2019-04-12 2,835,600 -10,000 0.39 732,806,072 12,901,980 4.550 2019-04-10
200 2019-04-11 2,845,600 6,000 0.39 732,806,072 13,232,040 4.650 2019-04-09
201 2019-04-09 2,839,600 10,000 0.39 732,806,072 12,636,220 4.450 2019-04-04
202 2019-04-08 2,829,600 -126,000 0.39 732,806,072 12,167,280 4.300 2019-04-03
203 2019-03-28 2,955,600 40,000 0.40 732,806,072 12,856,860 4.350 2019-03-26
204 2019-03-18 2,915,600 10,000 0.41 708,541,366 12,974,420 4.450 2019-03-14
205 2019-03-15 2,905,600 30,000 0.41 708,541,366 13,511,040 4.650 2019-03-13
206 2019-03-12 2,875,600 -30,000 0.41 708,541,366 13,371,540 4.650 2019-03-08
207 2019-03-11 2,905,600 -10,000 0.41 708,541,366 13,511,040 4.650 2019-03-07
208 2019-03-04 2,915,600 -20,000 0.41 708,541,366 14,286,440 4.900 2019-02-28
209 2019-02-26 2,935,600 5,000 0.41 708,541,366 13,944,100 4.750 2019-02-22
210 2019-02-18 2,930,600 -4,000 0.41 708,541,366 14,506,470 4.950 2019-02-14
211 2019-01-17 2,934,600 10,000 0.41 708,541,366 15,553,380 5.300 2019-01-15
212 2019-01-16 2,924,600 10,000 0.41 708,541,366 15,500,380 5.300 2019-01-14
213 2019-01-03 2,914,600 -5,000 0.41 708,541,366 15,738,840 5.400 2018-12-28
214 2018-12-13 2,919,600 5,000 0.41 708,541,366 14,889,960 5.100 2018-12-11
215 2018-12-05 2,914,600 5,000 0.41 708,541,366 16,613,220 5.700 2018-12-03
216 2018-11-29 2,909,600 -7,500 0.41 708,541,366 15,129,920 5.200 2018-11-27
217 2018-11-28 2,917,100 -2,000 0.41 708,541,366 15,168,920 5.200 2018-11-26
218 2018-11-27 2,919,100 9,500 0.41 708,541,366 14,887,410 5.100 2018-11-23
219 2018-11-19 2,909,600 20,000 0.41 708,341,366 15,129,920 5.200 2018-11-15
220 2018-11-07 2,889,600 25,000 0.41 708,341,366 15,603,840 5.400 2018-11-05
221 2018-11-05 2,864,600 -25,000 0.40 708,341,366 14,895,920 5.200 2018-11-01
222 2018-10-18 2,889,600 15,000 0.40 716,541,366 14,448,000 5.000 2018-10-15
223 2018-10-16 2,874,600 -15,000 0.40 716,541,366 14,373,000 5.000 2018-10-12
224 2018-10-15 2,889,600 15,000 0.40 716,541,366 13,725,600 4.750 2018-10-11
225 2018-10-12 2,874,600 500,000 0.40 716,541,366 14,660,460 5.100 2018-10-10
226 2018-10-11 2,374,600 5,000 0.33 716,541,366 12,585,380 5.300 2018-10-09
227 2018-10-10 2,369,600 5,000 0.33 716,541,366 12,558,880 5.300 2018-10-08
228 2018-10-08 2,364,600 -4,000 0.33 716,541,366 12,295,920 5.200 2018-10-04
229 2018-10-05 2,368,600 5,000 0.33 716,541,366 12,079,860 5.100 2018-10-03
230 2018-10-04 2,363,600 -13,000 0.33 716,541,366 12,999,800 5.500 2018-10-02
231 2018-10-03 2,376,600 5,000 0.33 716,541,366 13,308,960 5.600 2018-09-28
232 2018-09-28 2,371,600 5,000 0.33 716,541,366 13,043,800 5.500 2018-09-26
233 2018-09-26 2,366,600 10,000 0.33 716,541,366 13,726,280 5.800 2018-09-21
234 2018-08-31 2,356,600 -250,000 0.33 716,541,366 15,553,560 6.600 2018-08-29
235 2018-08-30 2,606,600 1,000 0.36 716,541,366 17,203,560 6.600 2018-08-28
236 2018-08-14 2,605,600 1,000,000 0.36 716,541,366 18,239,200 7.000 2018-08-10
237 2018-08-01 1,605,600 -500 0.22 716,541,366 12,042,000 7.500 2018-07-30
238 2018-07-31 1,606,100 6,500 0.22 716,541,366 12,366,970 7.700 2018-07-27
239 2018-07-19 1,599,600 198,500 0.22 716,541,366 11,197,200 7.000 2018-07-17
240 2018-07-16 1,401,100 10,000 0.20 716,541,366 9,807,700 7.000 2018-07-12
241 2018-07-04 1,391,100 350,000 0.19 716,541,366 10,294,140 7.400 2018-06-29
242 2018-06-25 1,041,100 -90,000 0.15 716,541,366 7,600,030 7.300 2018-06-21
243 2018-06-22 1,131,100 -255,000 0.16 716,541,366 8,370,140 7.400 2018-06-20
244 2018-06-15 1,386,100 -7,500 0.19 716,541,366 10,534,360 7.600 2018-06-13
245 2018-06-11 1,393,600 -82,500 0.19 716,541,366 10,591,360 7.600 2018-06-07
246 2018-06-08 1,476,100 -40,000 0.21 716,541,366 11,513,580 7.800 2018-06-06
247 2018-06-06 1,516,100 -22,500 0.21 716,541,366 11,977,190 7.900 2018-06-04
248 2018-06-04 1,538,600 -20,000 0.21 716,541,366 11,847,220 7.700 2018-05-31
249 2018-05-31 1,558,600 -10,000 0.22 716,541,366 11,845,360 7.600 2018-05-29
250 2018-05-30 1,568,600 30,000 0.22 716,541,366 11,921,360 7.600 2018-05-28
251 2018-05-29 1,538,600 -20,000 0.21 716,541,366 12,001,080 7.800 2018-05-25
252 2018-05-28 1,558,600 -30,000 0.22 716,541,366 12,157,080 7.800 2018-05-24
253 2018-05-25 1,588,600 40,000 0.22 716,541,366 12,391,080 7.800 2018-05-23
254 2018-05-23 1,548,600 100,000 0.22 716,541,366 12,233,940 7.900 2018-05-18
255 2018-05-21 1,448,600 250,000 0.20 716,541,366 11,588,800 8.000 2018-05-17
256 2018-05-18 1,198,600 270,000 0.17 716,541,366 9,349,080 7.800 2018-05-16
257 2018-05-17 928,600 10,000 0.13 716,541,366 7,428,800 8.000 2018-05-15
258 2018-05-16 918,600 10,000 0.13 716,541,366 7,348,800 8.000 2018-05-14
259 2018-04-12 908,600 237,500 0.13 700,277,248 7,723,100 8.500 2018-04-10
260 2018-04-06 671,100 10,000 0.10 700,277,248 5,704,350 8.500 2018-04-03
261 2018-04-03 661,100 -30,000 0.09 700,277,248 5,619,350 8.500 2018-03-28
262 2018-03-26 691,100 1,000 0.10 700,039,748 6,081,680 8.800 2018-03-22
263 2018-03-23 690,100 -25,000 0.10 700,039,748 6,072,880 8.800 2018-03-21
264 2018-03-22 715,100 -22,000 0.10 700,039,748 6,292,880 8.800 2018-03-20
265 2018-03-21 737,100 28,000 0.11 700,039,748 6,486,480 8.800 2018-03-19
266 2018-03-14 709,100 13,000 0.10 699,839,748 6,381,900 9.000 2018-03-12
267 2018-03-12 696,100 7,000 0.10 699,839,748 6,264,900 9.000 2018-03-08
268 2018-03-08 689,100 4,000 0.10 699,839,748 6,270,810 9.100 2018-03-06
269 2018-03-06 685,100 -10,000 0.10 699,802,248 6,165,900 9.000 2018-03-02
270 2018-03-01 695,100 -5,000 0.10 699,802,248 6,464,430 9.300 2018-02-27
271 2018-02-28 700,100 5,000 0.10 699,802,248 6,440,920 9.200 2018-02-26
272 2018-02-26 695,100 -5,000 0.10 699,802,248 6,881,490 9.900 2018-02-22
273 2018-02-22 700,100 -4,000 0.10 699,802,248 6,930,990 9.900 2018-02-20
274 2018-02-13 704,100 -10,000 0.11 652,602,248 6,548,130 9.300 2018-02-09
275 2018-02-12 714,100 6,000 0.11 652,602,248 6,641,130 9.300 2018-02-08
276 2018-02-09 708,100 -15,000 0.11 652,602,248 6,797,760 9.600 2018-02-07
277 2018-02-08 723,100 -87,000 0.11 651,667,248 7,231,000 10.00 2018-02-06
278 2018-02-06 810,100 58,000 0.12 651,667,248 8,830,090 10.90 2018-02-02
279 2018-02-05 752,100 -34,000 0.12 651,667,248 8,573,940 11.40 2018-02-01
280 2018-02-02 786,100 -24,500 0.12 645,584,895 8,804,320 11.20 2018-01-31
281 2018-02-01 810,600 42,500 0.13 645,584,895 8,835,540 10.90 2018-01-30
282 2018-01-31 768,100 -60,000 0.12 644,784,895 8,602,720 11.20 2018-01-29
283 2018-01-30 828,100 118,500 0.13 644,784,895 9,274,720 11.20 2018-01-26
284 2018-01-29 709,600 -130,000 0.11 644,784,895 7,592,720 10.70 2018-01-25
285 2018-01-26 839,600 11,000 0.13 644,784,895 9,067,680 10.80 2018-01-24
286 2018-01-25 828,600 362,000 0.13 643,224,895 7,125,960 8.600 2018-01-23
287 2018-01-22 466,600 -210,000 0.07 643,224,895 3,359,520 7.200 2018-01-18
288 2018-01-18 676,600 10,000 0.11 643,224,895 5,209,820 7.700 2018-01-16
289 2018-01-11 666,600 -12,000 0.11 583,224,895 5,332,800 8.000 2018-01-09
290 2018-01-10 678,600 -3,500 0.12 583,224,895 5,428,800 8.000 2018-01-08
291 2018-01-09 682,100 500 0.12 583,224,895 5,183,960 7.600 2018-01-05
292 2018-01-05 681,600 -13,500 0.12 583,224,895 5,180,160 7.600 2018-01-03
293 2018-01-04 695,100 -56,500 0.12 583,224,895 5,630,310 8.100 2018-01-02
294 2018-01-03 751,600 4,000 0.13 583,224,895 6,087,960 8.100 2017-12-29
295 2018-01-02 747,600 -4,000 0.13 583,224,895 6,130,320 8.200 2017-12-28
296 2017-12-29 751,600 65,000 0.13 583,224,895 5,712,160 7.600 2017-12-27
297 2017-12-28 686,600 30,000 0.12 583,224,895 4,394,240 6.400 2017-12-22
298 2017-12-27 656,600 -3,000 0.11 583,224,895 4,070,920 6.200 2017-12-21
299 2017-12-22 659,600 -13,000 0.11 583,224,895 4,155,480 6.300 2017-12-20
300 2017-12-21 672,600 33,000 0.12 583,224,895 4,170,120 6.200 2017-12-19
301 2017-12-20 639,600 -62,000 0.11 583,224,895 3,773,640 5.900 2017-12-18
302 2017-12-19 701,600 31,500 0.12 583,224,895 3,858,800 5.500 2017-12-15
303 2017-12-18 670,100 -6,500 0.11 583,224,895 3,484,520 5.200 2017-12-14
304 2017-12-13 676,600 -34,000 0.12 583,224,895 3,213,850 4.750 2017-12-11
305 2017-12-12 710,600 34,000 0.12 583,224,895 3,375,350 4.750 2017-12-08
306 2017-12-01 676,600 -21,000 0.12 583,224,895 3,349,170 4.950 2017-11-29
307 2017-11-30 697,600 21,000 0.12 583,224,895 3,418,240 4.900 2017-11-28
308 2017-11-23 676,600 50,000 0.12 583,224,895 3,247,680 4.800 2017-11-21
309 2017-11-22 626,600 219,000 0.11 583,224,895 2,945,020 4.700 2017-11-20
310 2017-11-21 407,600 41,000 0.07 583,224,895 1,936,100 4.750 2017-11-17
311 2017-11-17 366,600 -10,000 0.06 583,224,895 1,704,690 4.650 2017-11-15
312 2017-11-14 376,600 10,000 0.06 583,224,895 1,732,360 4.600 2017-11-10
313 2017-11-09 366,600 99,500 0.06 583,224,895 1,741,350 4.750 2017-11-07
314 2017-11-08 267,100 5,500 0.05 583,224,895 1,255,370 4.700 2017-11-06
315 2017-11-02 261,600 -10,000 0.04 583,224,895 1,360,320 5.200 2017-10-31
316 2017-10-26 271,600 3,000 0.05 536,144,895 1,262,940 4.650 2017-10-24
317 2017-10-25 268,600 -35,000 0.05 536,144,895 1,248,990 4.650 2017-10-23
318 2017-10-24 303,600 140,000 0.06 536,144,895 1,396,560 4.600 2017-10-20
319 2017-10-20 163,600 -15,000 0.03 536,144,895 752,560 4.600 2017-10-18
320 2017-10-19 178,600 -10,000 0.03 536,144,895 866,210 4.850 2017-10-17
321 2017-10-18 188,600 4,000 0.04 536,144,895 933,570 4.950 2017-10-16
322 2017-10-17 184,600 3,000 0.03 536,144,895 923,000 5.000 2017-10-13
323 2017-10-16 181,600 7,000 0.03 536,144,895 908,000 5.000 2017-10-12
324 2017-10-13 174,600 3,000 0.03 536,144,895 820,620 4.700 2017-10-11
325 2017-10-12 171,600 -13,000 0.03 536,144,895 806,520 4.700 2017-10-10
326 2017-10-11 184,600 -25,000 0.03 536,144,895 867,620 4.700 2017-10-09
327 2017-10-09 209,600 -40,000 0.04 536,144,895 1,027,040 4.900 2017-10-04
328 2017-10-06 249,600 -90,000 0.05 536,144,895 1,272,960 5.100 2017-10-03
329 2017-10-04 339,600 83,000 0.06 536,144,895 1,731,960 5.100 2017-09-29
330 2017-10-03 256,600 68,000 0.05 536,144,895 1,103,380 4.300 2017-09-28
331 2017-09-29 188,600 20,000 0.04 536,144,895 754,400 4.000 2017-09-27
332 2017-09-28 168,600 -32,000 0.03 536,144,895 606,960 3.600 2017-09-26
333 2017-09-27 200,600 2,000 0.04 536,144,895 722,160 3.600 2017-09-25
334 2017-09-25 198,600 33,000 0.04 536,144,895 705,030 3.550 2017-09-21
335 2017-09-22 165,600 2,500 0.03 536,144,895 587,880 3.550 2017-09-20
336 2017-09-21 163,100 -67,000 0.03 536,144,895 611,625 3.750 2017-09-19
337 2017-09-20 230,100 -12,500 0.04 536,144,895 805,350 3.500 2017-09-18
338 2017-09-19 242,600 30,000 0.05 536,144,895 861,230 3.550 2017-09-15
339 2017-09-15 212,600 -85,000 0.04 536,144,895 797,250 3.750 2017-09-13
340 2017-09-14 297,600 10,500 0.06 536,144,895 1,101,120 3.700 2017-09-12
341 2017-09-13 287,100 -43,000 0.05 536,144,895 1,090,980 3.800 2017-09-11
342 2017-09-12 330,100 -27,500 0.06 536,144,895 1,369,915 4.150 2017-09-08
343 2017-09-11 357,600 221,500 0.07 536,144,895 1,305,240 3.650 2017-09-07
344 2017-09-08 136,100 -7,500 0.03 536,144,895 1,279,340 9.400 2017-09-06
345 2017-09-07 143,600 12,500 0.03 536,144,895 1,364,200 9.500 2017-09-05
346 2017-09-04 131,100 -33,500 0.02 536,144,895 1,284,780 9.800 2017-08-31
347 2017-09-01 164,600 5,500 0.03 536,144,895 1,613,080 9.800 2017-08-30
348 2017-08-31 159,100 28,000 0.03 536,144,895 1,543,270 9.700 2017-08-29
349 2017-08-24 131,100 -8,000 0.02 536,144,895 1,284,780 9.800 2017-08-21
350 2017-08-22 139,100 8,000 0.03 536,144,895 1,363,180 9.800 2017-08-18
351 2017-08-21 131,100 -9,000 0.02 536,144,895 1,297,890 9.900 2017-08-17
352 2017-08-16 140,100 -6,000 0.03 536,144,895 1,358,970 9.700 2017-08-14
353 2017-08-15 146,100 10,000 0.03 536,144,895 1,461,000 10.00 2017-08-11
354 2017-08-14 136,100 -5,000 0.03 536,144,895 1,415,440 10.40 2017-08-10
355 2017-08-08 141,100 -10,000 0.03 536,144,895 1,580,320 11.20 2017-08-04
356 2017-08-01 151,100 -27,500 0.03 536,144,895 1,737,650 11.50 2017-07-28
357 2017-07-31 178,600 19,500 0.03 536,144,895 2,053,900 11.50 2017-07-27
358 2017-07-28 159,100 8,000 0.03 536,144,895 1,829,650 11.50 2017-07-26
359 2017-07-27 151,100 10,000 0.03 536,144,895 1,662,100 11.00 2017-07-25
360 2017-07-25 141,100 4,000 0.03 536,044,895 1,650,870 11.70 2017-07-21
361 2017-07-18 137,100 -4,000 0.03 536,044,895 1,645,200 12.00 2017-07-14
362 2017-07-17 141,100 -21,000 0.03 536,044,895 1,707,310 12.10 2017-07-13
363 2017-07-14 162,100 42,000 0.03 536,044,895 1,945,200 12.00 2017-07-12
364 2017-07-11 120,100 10,000 0.02 536,044,895 1,417,180 11.80 2017-07-07
365 2017-07-10 110,100 10,000 0.02 536,044,895 1,332,210 12.10 2017-07-06
366 2017-07-05 100,100 5,000 0.02 535,944,895 1,181,180 11.80 2017-07-03
367 2017-07-04 95,100 15,000 0.02 535,944,895 1,169,730 12.30 2017-06-30
368 2017-07-03 80,100 19,500 0.01 535,844,895 945,180 11.80 2017-06-29
369 2017-06-30 60,600 -40,000 0.01 535,844,895 660,540 10.90 2017-06-28
370 2017-06-29 100,600 37,000 0.02 535,844,895 1,166,960 11.60 2017-06-27
371 2017-06-28 63,600 -74,500 0.01 535,844,895 801,360 12.60 2017-06-26
372 2017-06-27 138,100 14,500 0.03 535,844,895 1,753,870 12.70 2017-06-23
373 2017-06-23 123,600 1,000 0.02 535,844,895 1,606,800 13.00 2017-06-21
374 2017-06-16 122,600 -39,500 0.02 535,844,895 1,569,280 12.80 2017-06-14
375 2017-06-15 162,100 33,500 0.03 535,844,895 2,091,090 12.90 2017-06-13
376 2017-06-14 128,600 -7,500 0.02 535,644,895 1,723,240 13.40 2017-06-12
377 2017-06-09 136,100 -1,500 0.03 535,644,895 1,946,230 14.30 2017-06-07
378 2017-06-08 137,600 -15,000 0.03 535,644,895 1,967,680 14.30 2017-06-06
379 2017-06-07 152,600 9,000 0.03 535,644,895 2,197,440 14.40 2017-06-05
380 2017-06-06 143,600 7,000 0.03 535,644,895 2,082,200 14.50 2017-06-02
381 2017-06-05 136,600 11,000 0.03 535,644,895 1,967,040 14.40 2017-06-01
382 2017-06-02 125,600 -48,000 0.02 535,644,895 1,808,640 14.40 2017-05-31
383 2017-05-31 173,600 -90,000 0.03 535,644,895 2,465,120 14.20 2017-05-26
384 2017-05-29 263,600 157,500 0.05 535,644,895 3,769,480 14.30 2017-05-25
385 2017-05-24 106,100 -17,500 0.02 534,373,395 1,527,840 14.40 2017-05-22
386 2017-05-23 123,600 -21,000 0.02 534,373,395 1,767,480 14.30 2017-05-19
387 2017-05-22 144,600 11,500 0.03 534,373,395 2,067,780 14.30 2017-05-18
388 2017-05-19 133,100 48,000 0.02 534,373,395 1,903,330 14.30 2017-05-17
389 2017-05-18 85,100 6,500 0.02 534,373,395 1,250,970 14.70 2017-05-16
390 2017-05-17 78,600 -32,000 0.01 533,241,895 1,131,840 14.40 2017-05-15
391 2017-05-16 110,600 44,500 0.02 533,241,895 1,404,620 12.70 2017-05-12
392 2017-05-15 66,100 -6,000 0.01 533,241,895 839,470 12.70 2017-05-11
393 2017-05-12 72,100 -31,500 0.01 533,241,895 915,670 12.70 2017-05-10
394 2017-05-11 103,600 32,500 0.02 533,241,895 1,326,080 12.80 2017-05-09
395 2017-05-10 71,100 -3,000 0.01 533,241,895 910,080 12.80 2017-05-08
396 2017-05-08 74,100 -25,000 0.01 532,816,395 948,480 12.80 2017-05-04
397 2017-05-05 99,100 -33,000 0.02 540,798,895 1,268,480 12.80 2017-05-02
398 2017-05-04 132,100 -15,000 0.02 540,798,895 1,717,300 13.00 2017-04-28
399 2017-05-02 147,100 10,500 0.03 540,798,895 1,912,300 13.00 2017-04-27
400 2017-04-26 136,600 -148,000 0.03 540,798,895 1,734,820 12.70 2017-04-24
401 2017-04-25 284,600 43,500 0.05 540,798,895 3,585,960 12.60 2017-04-21
402 2017-04-24 241,100 21,000 0.04 540,798,895 2,869,090 11.90 2017-04-20
403 2017-04-21 220,100 2,000 0.04 540,798,895 2,531,150 11.50 2017-04-19
404 2017-04-20 218,100 -5,000 0.04 540,798,895 2,290,050 10.50 2017-04-18
405 2017-04-19 223,100 1,000 0.04 540,798,895 2,364,860 10.60 2017-04-13
406 2017-04-18 222,100 -34,500 0.04 540,798,895 2,398,680 10.80 2017-04-12
407 2017-04-13 256,600 21,500 0.05 540,798,895 2,694,300 10.50 2017-04-11
408 2017-04-11 235,100 -5,000 0.04 539,798,895 2,351,000 10.00 2017-04-07
409 2017-04-10 240,100 -33,500 0.04 539,798,895 2,449,020 10.20 2017-04-06
410 2017-04-07 273,600 -500 0.05 539,798,895 2,845,440 10.40 2017-04-05
411 2017-04-06 274,100 -14,000 0.05 539,798,895 2,878,050 10.50 2017-04-03
412 2017-04-05 288,100 59,000 0.05 539,798,895 3,169,100 11.00 2017-03-31
413 2017-04-03 229,100 -65,500 0.04 539,798,895 2,497,190 10.90 2017-03-30
414 2017-03-31 294,600 -7,000 0.05 539,763,895 3,152,220 10.70 2017-03-29
415 2017-03-30 301,600 93,000 0.06 535,733,895 3,166,800 10.50 2017-03-28
416 2017-03-29 208,600 -2,500 0.04 535,733,895 2,106,860 10.10 2017-03-27
417 2017-03-27 211,100 -10,000 0.04 535,733,895 2,026,560 9.600 2017-03-23
418 2017-03-24 221,100 -20,000 0.04 535,733,895 2,166,780 9.800 2017-03-22
419 2017-03-23 241,100 -11,000 0.05 535,733,895 2,218,120 9.200 2017-03-21
420 2017-03-17 252,100 -35,000 0.05 535,613,895 2,067,220 8.200 2017-03-15
421 2017-03-16 287,100 -17,000 0.05 535,613,895 2,325,510 8.100 2017-03-14
422 2017-03-15 304,100 -62,500 0.06 535,613,895 2,432,800 8.000 2017-03-13
423 2017-03-14 366,600 52,500 0.07 535,613,895 2,859,480 7.800 2017-03-10
424 2017-03-13 314,100 -10,000 0.06 535,613,895 2,418,570 7.700 2017-03-09
425 2017-03-10 324,100 -20,000 0.06 535,613,895 2,560,390 7.900 2017-03-08
426 2017-03-07 344,100 20,000 0.06 535,613,895 2,649,570 7.700 2017-03-03
427 2017-03-06 324,100 30,000 0.06 535,613,895 2,560,390 7.900 2017-03-02
428 2017-02-28 294,100 -20,500 0.05 535,613,895 2,352,800 8.000 2017-02-24
429 2017-02-27 314,600 -13,000 0.06 535,613,895 2,516,800 8.000 2017-02-23
430 2017-02-24 327,600 33,500 0.06 535,613,895 2,653,560 8.100 2017-02-22
431 2017-02-20 294,100 10,000 0.05 535,613,895 2,264,570 7.700 2017-02-16
432 2017-02-16 284,100 -16,000 0.05 535,613,895 2,159,160 7.600 2017-02-14
433 2017-02-14 300,100 16,000 0.06 535,613,895 2,280,760 7.600 2017-02-10
434 2017-02-09 284,100 -10,000 0.05 535,613,895 2,187,570 7.700 2017-02-07
435 2017-02-02 294,100 -20,000 0.05 535,613,895 2,293,980 7.800 2017-01-26
436 2017-02-01 314,100 20,000 0.06 535,613,895 2,418,570 7.700 2017-01-25
437 2017-01-26 294,100 -20,000 0.05 535,613,895 2,323,390 7.900 2017-01-24
438 2017-01-25 314,100 27,000 0.06 535,613,895 2,418,570 7.700 2017-01-23
439 2017-01-24 287,100 -170,500 0.05 535,613,895 2,268,090 7.900 2017-01-20
440 2017-01-23 457,600 -50,000 0.09 535,613,895 3,615,040 7.900 2017-01-19
441 2017-01-20 507,600 23,500 0.09 535,613,895 4,010,040 7.900 2017-01-18
442 2017-01-19 484,100 -29,000 0.09 535,613,895 3,824,390 7.900 2017-01-17
443 2017-01-17 513,100 -16,000 0.10 535,138,895 4,053,490 7.900 2017-01-13
444 2017-01-16 529,100 -2,000 0.10 535,138,895 4,126,980 7.800 2017-01-12
445 2017-01-13 531,100 -13,500 0.10 535,138,895 4,248,800 8.000 2017-01-11
446 2017-01-12 544,600 -72,500 0.10 535,138,895 4,356,800 8.000 2017-01-10
447 2017-01-11 617,100 100,000 0.12 535,138,895 4,936,800 8.000 2017-01-09
448 2017-01-10 517,100 -22,000 0.10 535,138,895 4,136,800 8.000 2017-01-06
449 2017-01-09 539,100 -10,000 0.10 535,138,895 4,312,800 8.000 2017-01-05
450 2017-01-03 549,100 24,000 0.10 535,138,895 4,392,800 8.000 2016-12-29
451 2016-12-30 525,100 -160,000 0.10 535,138,895 4,148,290 7.900 2016-12-28
452 2016-12-28 685,100 -80,000 0.13 535,138,895 5,069,740 7.400 2016-12-22
453 2016-12-23 765,100 6,500 0.14 535,138,895 5,661,740 7.400 2016-12-21
454 2016-12-22 758,600 -15,000 0.14 535,138,895 5,613,640 7.400 2016-12-20
455 2016-12-21 773,600 10,000 0.14 535,138,895 5,647,280 7.300 2016-12-19
456 2016-12-20 763,600 10,000 0.14 535,138,895 5,650,640 7.400 2016-12-16
457 2016-12-13 753,600 10,000 0.14 535,138,895 5,576,640 7.400 2016-12-09
458 2016-12-09 743,600 30,000 0.14 535,138,895 5,502,640 7.400 2016-12-07
459 2016-12-06 713,600 499,500 0.13 535,138,895 5,280,640 7.400 2016-12-02
460 2016-12-05 214,100 -20,000 0.04 535,138,895 1,584,340 7.400 2016-12-01
461 2016-11-21 234,100 -10,000 0.04 535,138,895 1,685,520 7.200 2016-11-17
462 2016-11-18 244,100 -25,000 0.05 535,138,895 1,708,700 7.000 2016-11-16
463 2016-11-16 269,100 -59,000 0.05 535,138,895 1,937,520 7.200 2016-11-14
464 2016-11-15 328,100 -24,000 0.06 535,138,895 2,395,130 7.300 2016-11-11
465 2016-11-09 352,100 18,000 0.07 535,138,895 2,605,540 7.400 2016-11-07
466 2016-11-08 334,100 10,000 0.06 535,138,895 2,438,930 7.300 2016-11-04
467 2016-11-02 324,100 30,000 0.06 535,138,895 2,268,700 7.000 2016-10-31
468 2016-11-01 294,100 -50,000 0.05 535,138,895 1,999,880 6.800 2016-10-28
469 2016-10-26 344,100 30,000 0.06 535,138,895 2,443,110 7.100 2016-10-24
470 2016-10-24 314,100 9,000 0.06 535,138,895 2,167,290 6.900 2016-10-19
471 2016-10-20 305,100 50,000 0.06 535,138,895 2,135,700 7.000 2016-10-18
472 2016-10-11 255,100 10,000 0.05 535,138,895 1,811,210 7.100 2016-10-06
473 2016-10-03 245,100 10,000 0.05 535,138,895 1,764,720 7.200 2016-09-29
474 2016-09-21 235,100 20,000 0.04 535,138,895 1,575,170 6.700 2016-09-19
475 2016-09-20 215,100 30,000 0.04 535,138,895 1,441,170 6.700 2016-09-15
476 2016-09-19 185,100 -92,000 0.03 535,138,895 1,240,170 6.700 2016-09-14
477 2016-09-09 277,100 -15,000 0.05 535,138,895 1,856,570 6.700 2016-09-07
478 2016-08-26 292,100 5,000 0.05 535,138,895 2,015,490 6.900 2016-08-24
479 2016-08-08 287,100 -20,000 0.05 535,138,895 2,153,250 7.500 2016-08-04
480 2016-07-27 307,100 -27,000 0.06 534,951,395 2,333,960 7.600 2016-07-25
481 2016-07-26 334,100 -15,000 0.06 534,951,395 2,472,340 7.400 2016-07-22
482 2016-07-25 349,100 27,000 0.07 534,951,395 2,618,250 7.500 2016-07-21
483 2016-07-15 322,100 20,000 0.06 534,951,395 2,447,960 7.600 2016-07-13
484 2016-07-05 302,100 3,000 0.06 492,361,153 2,416,800 8.000 2016-06-30
485 2016-06-21 299,100 -500 0.06 492,361,153 2,482,530 8.300 2016-06-17
486 2016-06-16 299,600 10,000 0.06 492,361,153 2,486,680 8.300 2016-06-14
487 2016-06-15 289,600 111,000 0.06 492,361,153 2,461,600 8.500 2016-06-13
488 2016-06-14 178,600 -9,500 0.04 492,361,153 1,535,960 8.600 2016-06-10
489 2016-06-08 188,100 -236,000 0.04 492,361,153 1,504,800 8.000 2016-06-06
490 2016-06-02 424,100 -36,000 0.08 499,571,153 3,392,800 8.000 2016-05-31
491 2016-05-30 460,100 16,000 0.09 499,571,153 3,726,810 8.100 2016-05-26
492 2016-05-27 444,100 30,000 0.09 499,571,153 3,730,440 8.400 2016-05-25
493 2016-05-24 414,100 -32,000 0.08 499,571,153 3,519,850 8.500 2016-05-20
494 2016-05-23 446,100 10,000 0.09 499,571,153 3,524,190 7.900 2016-05-19
495 2016-05-20 436,100 -30,500 0.09 498,571,153 3,445,190 7.900 2016-05-18
496 2016-05-19 466,600 -10,500 0.09 497,728,153 3,732,800 8.000 2016-05-17
497 2016-05-18 477,100 22,000 0.10 497,728,153 3,864,510 8.100 2016-05-16
498 2016-05-17 455,100 -27,000 0.09 497,728,153 3,686,310 8.100 2016-05-13
499 2016-05-16 482,100 38,000 0.10 497,728,153 3,905,010 8.100 2016-05-12
500 2016-05-13 444,100 6,500 0.09 497,728,153 3,064,290 6.900 2016-05-11
501 2016-04-01 437,600 -150,500 0.09 497,728,153 2,888,160 6.600 2016-03-30
502 2016-03-30 588,100 -3,000 0.12 508,897,653 4,057,890 6.900 2016-03-24
503 2016-03-22 591,100 1,000 0.12 508,897,653 4,137,700 7.000 2016-03-18
504 2016-03-15 590,100 2,000 0.12 508,897,653 4,012,680 6.800 2016-03-11
505 2016-03-09 588,100 -10,000 0.12 508,897,653 4,351,940 7.400 2016-03-07
506 2016-03-08 598,100 -10,000 0.12 508,897,653 4,485,750 7.500 2016-03-04
507 2016-03-07 608,100 40,500 0.12 508,897,653 4,439,130 7.300 2016-03-03
508 2016-03-04 567,600 -34,000 0.11 508,897,653 4,257,000 7.500 2016-03-02
509 2016-03-03 601,600 -10,000 0.12 508,897,653 4,391,680 7.300 2016-03-01
510 2016-02-29 611,600 -4,000 0.12 508,897,653 4,220,040 6.900 2016-02-25
511 2016-02-25 615,600 -12,000 0.12 508,897,653 4,555,440 7.400 2016-02-23
512 2016-02-23 627,600 4,000 0.12 508,897,653 4,267,680 6.800 2016-02-19
513 2016-02-22 623,600 2,000 0.12 508,897,653 4,178,120 6.700 2016-02-18
514 2016-02-19 621,600 -19,000 0.12 508,897,653 4,226,880 6.800 2016-02-17
515 2016-02-18 640,600 -27,000 0.13 508,897,653 4,292,020 6.700 2016-02-16
516 2016-02-15 667,600 10,000 0.13 508,897,653 3,938,840 5.900 2016-02-11
517 2016-02-04 657,600 16,000 0.13 508,897,653 4,011,360 6.100 2016-02-02
518 2016-01-28 641,600 10,000 0.13 508,897,653 3,913,760 6.100 2016-01-26
519 2016-01-26 631,600 -2,000 0.12 508,897,653 4,042,240 6.400 2016-01-22
520 2016-01-25 633,600 12,000 0.12 508,897,653 3,864,960 6.100 2016-01-21
521 2016-01-22 621,600 -7,000 0.12 508,897,653 4,040,400 6.500 2016-01-20
522 2016-01-21 628,600 7,000 0.12 508,897,653 4,400,200 7.000 2016-01-19
523 2016-01-14 621,600 -1,000 0.12 508,897,653 4,226,880 6.800 2016-01-12
524 2016-01-12 622,600 -2,000 0.12 508,897,653 4,358,200 7.000 2016-01-08
525 2016-01-11 624,600 -14,000 0.12 508,897,653 4,372,200 7.000 2016-01-07
526 2016-01-08 638,600 -5,000 0.13 508,897,653 4,342,480 6.800 2016-01-06
527 2016-01-07 643,600 30,000 0.13 508,897,653 4,440,840 6.900 2016-01-05
528 2016-01-06 613,600 -7,000 0.12 508,897,653 4,479,280 7.300 2016-01-04
529 2016-01-05 620,600 3,000 0.12 508,897,653 4,592,440 7.400 2015-12-30
530 2016-01-04 617,600 2,000 0.12 508,897,653 4,693,760 7.600 2015-12-29
531 2015-12-30 615,600 5,000 0.12 508,897,653 4,740,120 7.700 2015-12-28
532 2015-12-29 610,600 33,000 0.12 508,897,653 4,823,740 7.900 2015-12-23
533 2015-12-23 577,600 -3,000 0.11 508,897,653 4,563,040 7.900 2015-12-21
534 2015-12-22 580,600 1,500 0.11 508,897,653 4,586,740 7.900 2015-12-18
535 2015-12-21 579,100 -36,500 0.11 508,897,653 4,806,530 8.300 2015-12-17
536 2015-12-18 615,600 26,000 0.12 508,897,653 4,740,120 7.700 2015-12-16
537 2015-12-17 589,600 8,500 0.12 508,897,653 4,657,840 7.900 2015-12-15
538 2015-12-16 581,100 10,000 0.11 508,897,653 4,242,030 7.300 2015-12-14
539 2015-12-15 571,100 -30,000 0.11 508,897,653 3,940,590 6.900 2015-12-11
540 2015-12-04 601,100 10,000 0.13 451,321,895 3,907,150 6.500 2015-12-02
541 2015-12-03 591,100 6,500 0.13 451,321,895 3,842,150 6.500 2015-12-01
542 2015-11-30 584,600 10,000 0.13 451,321,895 3,858,360 6.600 2015-11-26
543 2015-11-27 574,600 3,500 0.13 451,321,895 3,849,820 6.700 2015-11-25
544 2015-11-23 571,100 -140,000 0.13 451,321,895 3,940,590 6.900 2015-11-19
545 2015-11-20 711,100 -15,000 0.16 451,321,895 4,977,700 7.000 2015-11-18
546 2015-11-19 726,100 -5,000 0.16 451,321,895 4,937,480 6.800 2015-11-17
547 2015-11-18 731,100 -30,000 0.16 451,321,895 4,898,370 6.700 2015-11-16
548 2015-11-16 761,100 40,000 0.17 451,321,895 5,175,480 6.800 2015-11-12
549 2015-11-12 721,100 -10,000 0.16 451,321,895 4,542,930 6.300 2015-11-10
550 2015-11-10 731,100 10,000 0.16 451,321,895 4,679,040 6.400 2015-11-06
551 2015-11-03 721,100 10,000 0.16 451,321,895 4,759,260 6.600 2015-10-30
552 2015-10-29 711,100 10,000 0.16 451,321,895 4,977,700 7.000 2015-10-27
553 2015-10-26 701,100 -12,000 0.16 451,321,895 4,977,810 7.100 2015-10-22
554 2015-10-23 713,100 12,000 0.15 460,723,895 5,063,010 7.100 2015-10-20
555 2015-10-19 701,100 10,000 0.15 460,723,895 5,328,360 7.600 2015-10-15
556 2015-10-07 691,100 -3,000 0.15 460,723,895 5,528,800 8.000 2015-10-05
557 2015-10-06 694,100 3,000 0.15 460,723,895 5,136,340 7.400 2015-10-02
558 2015-09-29 691,100 -2,000 0.15 460,723,895 4,492,150 6.500 2015-09-24
559 2015-09-16 693,100 -11,000 0.15 460,723,895 4,574,460 6.600 2015-09-14
560 2015-09-15 704,100 11,000 0.15 460,723,895 4,858,290 6.900 2015-09-11
561 2015-09-07 693,100 -41,500 0.15 460,723,895 4,505,150 6.500 2015-09-02
562 2015-08-31 734,600 12,000 0.16 460,723,895 4,921,820 6.700 2015-08-27
563 2015-08-28 722,600 25,000 0.16 460,723,895 4,263,340 5.900 2015-08-26
564 2015-08-26 697,600 -3,000 0.15 460,723,895 4,464,640 6.400 2015-08-24
565 2015-08-25 700,600 1,000 0.15 460,723,895 4,904,200 7.000 2015-08-21
566 2015-08-24 699,600 4,000 0.15 460,723,895 4,897,200 7.000 2015-08-20
567 2015-08-14 695,600 13,000 0.15 460,723,895 5,356,120 7.700 2015-08-12
568 2015-08-13 682,600 -8,000 0.15 460,723,895 5,256,020 7.700 2015-08-11
569 2015-07-24 690,600 -10,000 0.15 460,723,895 5,662,920 8.200 2015-07-22
570 2015-07-16 700,600 10,000 0.15 465,677,395 5,604,800 8.000 2015-07-14
571 2015-07-15 690,600 -2,000 0.15 465,677,395 5,662,920 8.200 2015-07-13
572 2015-07-14 692,600 9,000 0.15 465,677,395 5,540,800 8.000 2015-07-10
573 2015-07-10 683,600 -60,000 0.17 414,162,244 4,306,680 6.300 2015-07-08
574 2015-07-08 743,600 -301,000 0.18 414,162,244 5,428,280 7.300 2015-07-06
575 2015-07-07 1,044,600 -15,000 0.25 414,162,244 7,312,200 7.000 2015-07-03
576 2015-07-06 1,059,600 -63,000 0.26 414,162,244 7,841,040 7.400 2015-07-02
577 2015-07-03 1,122,600 32,000 0.27 414,162,244 8,082,720 7.200 2015-06-30
578 2015-07-02 1,090,600 3,500 0.26 414,162,244 8,179,500 7.500 2015-06-29
579 2015-06-30 1,087,100 147,000 0.26 414,162,244 10,327,450 9.500 2015-06-26
580 2015-06-29 940,100 2,500 0.23 414,162,244 9,212,980 9.800 2015-06-25
581 2015-06-26 937,600 -16,000 0.23 414,162,244 10,219,840 10.90 2015-06-24
582 2015-06-25 953,600 15,000 0.23 414,162,244 10,394,240 10.90 2015-06-23
583 2015-06-24 938,600 5,000 0.24 391,434,971 10,700,040 11.40 2015-06-22
584 2015-06-23 933,600 -31,500 0.25 379,313,759 10,269,600 11.00 2015-06-19
585 2015-06-22 965,100 -5,000 0.26 370,222,850 10,616,100 11.00 2015-06-18
586 2015-06-19 970,100 -27,000 0.27 356,586,486 10,671,100 11.00 2015-06-17
587 2015-06-18 997,100 18,500 0.28 356,586,486 10,868,390 10.90 2015-06-16
588 2015-06-17 978,600 69,500 0.28 355,086,486 11,253,900 11.50 2015-06-15
589 2015-06-16 909,100 101,000 0.26 345,995,577 10,454,650 11.50 2015-06-12
590 2015-06-12 808,100 -21,000 0.23 345,995,577 8,323,430 10.30 2015-06-10
591 2015-06-11 829,100 -26,500 0.24 345,995,577 9,037,190 10.90 2015-06-09
592 2015-06-10 855,600 -18,500 0.25 345,995,577 9,839,400 11.50 2015-06-08
593 2015-06-09 874,100 -28,000 0.25 345,995,577 10,489,200 12.00 2015-06-05
594 2015-06-08 902,100 82,000 0.27 336,724,668 10,644,780 11.80 2015-06-04
595 2015-06-05 820,100 -11,000 0.24 336,724,668 9,677,180 11.80 2015-06-03
596 2015-06-04 831,100 -105,000 0.25 336,724,668 9,973,200 12.00 2015-06-02
597 2015-06-03 936,100 102,500 0.28 336,724,668 11,045,980 11.80 2015-06-01
598 2015-06-02 833,600 9,000 0.25 336,724,668 7,835,840 9.400 2015-05-29
599 2015-06-01 824,600 -64,000 0.24 336,724,668 7,338,940 8.900 2015-05-28
600 2015-05-29 888,600 27,000 0.26 336,724,668 7,908,540 8.900 2015-05-27
601 2015-05-28 861,600 51,000 0.26 336,724,668 6,634,320 7.700 2015-05-26
602 2015-05-26 810,600 -66,500 0.24 336,724,668 5,836,320 7.200 2015-05-21
603 2015-05-22 877,100 -43,500 0.26 336,724,668 6,227,410 7.100 2015-05-20
604 2015-05-21 920,600 -30,500 0.27 336,724,668 6,628,320 7.200 2015-05-19
605 2015-05-19 951,100 10,000 0.28 336,724,668 6,943,030 7.300 2015-05-15
606 2015-05-18 941,100 -40,500 0.28 336,724,668 6,964,140 7.400 2015-05-14
607 2015-05-15 981,600 110,000 0.29 336,724,668 7,165,680 7.300 2015-05-13
608 2015-05-08 871,600 -22,000 0.26 336,724,668 6,014,040 6.900 2015-05-06
609 2015-05-07 893,600 -5,000 0.27 336,724,668 6,255,200 7.000 2015-05-05
610 2015-05-06 898,600 8,500 0.27 330,664,062 6,469,920 7.200 2015-05-04
611 2015-05-05 890,100 10,000 0.27 330,664,062 6,586,740 7.400 2015-04-30
612 2015-04-30 880,100 -11,000 0.27 330,664,062 6,160,700 7.000 2015-04-28
613 2015-04-27 891,100 20,000 0.27 330,664,062 6,326,810 7.100 2015-04-23
614 2015-04-24 871,100 -20,000 0.26 330,664,062 6,359,030 7.300 2015-04-22
615 2015-04-23 891,100 -8,000 0.27 330,664,062 6,505,030 7.300 2015-04-21
616 2015-04-21 899,100 10,000 0.27 330,664,062 6,473,520 7.200 2015-04-17
617 2015-04-20 889,100 -10,000 0.27 330,664,062 6,401,520 7.200 2015-04-16
618 2015-04-16 899,100 -1,500 0.27 330,664,062 5,934,060 6.600 2015-04-14
619 2015-04-14 900,600 8,000 0.27 330,664,062 6,034,020 6.700 2015-04-10
620 2015-04-13 892,600 -24,000 0.27 330,664,062 5,891,160 6.600 2015-04-09
621 2015-04-10 916,600 -4,000 0.28 330,664,062 5,866,240 6.400 2015-04-08
622 2015-04-09 920,600 -32,000 0.28 330,664,062 6,812,440 7.400 2015-04-02
623 2015-04-08 952,600 -20,000 0.29 330,664,062 6,572,940 6.900 2015-04-01
624 2015-04-02 972,600 -2,500 0.29 330,664,062 6,516,420 6.700 2015-03-31
625 2015-04-01 975,100 -40,000 0.29 330,664,062 6,143,130 6.300 2015-03-30
626 2015-03-31 1,015,100 -30,000 0.31 330,464,062 6,801,170 6.700 2015-03-27
627 2015-03-30 1,045,100 -101,000 0.32 330,464,062 7,420,210 7.100 2015-03-26
628 2015-03-27 1,146,100 -157,500 0.35 330,464,062 8,022,700 7.000 2015-03-25
629 2015-03-26 1,303,600 89,000 0.39 330,464,062 8,603,760 6.600 2015-03-24
630 2015-03-25 1,214,600 -2,500 0.37 330,464,062 7,287,600 6.000 2015-03-23
631 2015-03-24 1,217,100 -40,000 0.37 330,464,062 7,424,310 6.100 2015-03-20
632 2015-03-23 1,257,100 10,500 0.38 330,464,062 7,794,020 6.200 2015-03-19
633 2015-03-20 1,246,600 5,000 0.38 330,464,062 7,479,600 6.000 2015-03-18
634 2015-03-19 1,241,600 27,000 0.38 330,464,062 7,449,600 6.000 2015-03-17
635 2015-03-18 1,214,600 -1,500 0.37 330,464,062 6,923,220 5.700 2015-03-16
636 2015-03-17 1,216,100 -7,000 0.37 330,464,062 6,931,770 5.700 2015-03-13
637 2015-03-16 1,223,100 -24,500 0.37 330,464,062 7,460,910 6.100 2015-03-12
638 2015-03-13 1,247,600 -198,000 0.38 330,464,062 7,610,360 6.100 2015-03-11
639 2015-03-12 1,445,600 -22,500 0.44 330,464,062 7,517,120 5.200 2015-03-10
640 2015-03-11 1,468,100 -10,000 0.44 330,464,062 6,973,475 4.750 2015-03-09
641 2015-03-09 1,478,100 -48,000 0.45 330,464,062 6,725,355 4.550 2015-03-05
642 2015-03-02 1,526,100 -12,500 0.46 330,464,062 7,172,670 4.700 2015-02-26
643 2015-02-27 1,538,600 -50,000 0.47 330,464,062 7,231,420 4.700 2015-02-25
644 2015-02-26 1,588,600 1,000 0.48 330,464,062 7,307,560 4.600 2015-02-24
645 2015-02-25 1,587,600 5,500 0.48 330,464,062 7,461,720 4.700 2015-02-23
646 2015-02-24 1,582,100 -338,000 0.48 330,464,062 7,435,870 4.700 2015-02-17
647 2015-02-23 1,920,100 -17,500 0.58 330,464,062 8,928,465 4.650 2015-02-16
648 2015-02-17 1,937,600 37,000 0.59 330,464,062 9,009,840 4.650 2015-02-13
649 2015-02-16 1,900,600 -35,000 0.58 330,464,062 8,932,820 4.700 2015-02-12
650 2015-02-13 1,935,600 -20,500 0.59 330,464,062 9,097,320 4.700 2015-02-11
651 2015-02-09 1,956,100 -52,000 0.59 330,464,062 8,998,060 4.600 2015-02-05
652 2015-02-06 2,008,100 1,000 0.61 330,464,062 9,136,855 4.550 2015-02-04
653 2015-02-03 2,007,100 -2,000 0.61 330,464,062 9,433,370 4.700 2015-01-30
654 2015-01-30 2,009,100 -8,000 0.61 330,464,062 9,643,680 4.800 2015-01-28
655 2015-01-28 2,017,100 -93,000 0.61 330,464,062 9,984,645 4.950 2015-01-26
656 2015-01-27 2,110,100 -71,000 0.64 330,464,062 10,022,975 4.750 2015-01-23
657 2015-01-26 2,181,100 -6,000 0.66 330,464,062 9,924,005 4.550 2015-01-22
658 2015-01-23 2,187,100 -10,000 0.66 330,464,062 9,295,175 4.250 2015-01-21
659 2015-01-22 2,197,100 -10,000 0.66 330,464,062 9,337,675 4.250 2015-01-20
660 2015-01-21 2,207,100 20,000 0.67 330,464,062 9,159,465 4.150 2015-01-19
661 2015-01-20 2,187,100 -35,000 0.66 330,464,062 8,967,110 4.100 2015-01-16
662 2015-01-16 2,222,100 -1,322,000 0.67 330,464,062 9,777,240 4.400 2015-01-14
663 2015-01-14 3,544,100 -20,000 1.07 330,464,062 13,999,195 3.950 2015-01-12
664 2015-01-13 3,564,100 -61,000 1.08 330,464,062 14,791,015 4.150 2015-01-09
665 2015-01-07 3,625,100 -10,500 1.10 330,464,062 15,769,185 4.350 2015-01-05
666 2015-01-06 3,635,600 -11,500 1.10 330,464,062 16,178,420 4.450 2015-01-02
667 2015-01-05 3,647,100 -15,000 1.10 330,464,062 15,864,885 4.350 2014-12-30
668 2014-12-29 3,662,100 -39,000 1.11 330,464,062 17,028,765 4.650 2014-12-22
669 2014-12-23 3,701,100 -77,000 1.12 330,464,062 17,210,115 4.650 2014-12-19
670 2014-12-22 3,778,100 -55,500 1.14 330,464,062 17,757,070 4.700 2014-12-18
671 2014-12-19 3,833,600 -80,000 1.16 330,464,062 18,017,920 4.700 2014-12-17
672 2014-12-18 3,913,600 -155,500 1.18 330,464,062 18,198,240 4.650 2014-12-16
673 2014-12-17 4,069,100 -110,000 1.23 330,464,062 19,735,135 4.850 2014-12-15
674 2014-07-03 4,179,100 -8,000 1.26 330,464,062 20,686,545 4.950 2014-06-30
675 2014-07-02 4,187,100 -10,500 1.27 330,464,062 20,935,500 5.000 2014-06-27
676 2014-06-30 4,197,600 -20,000 1.27 330,464,062 21,827,520 5.200 2014-06-26
677 2014-06-26 4,217,600 -32,000 1.28 330,464,062 21,931,520 5.200 2014-06-24
678 2014-06-19 4,249,600 -500 1.29 330,464,062 22,522,880 5.300 2014-06-17
679 2014-06-18 4,250,100 -8,000 1.29 330,464,062 23,375,550 5.500 2014-06-16
680 2014-06-11 4,258,100 -50,000 1.29 330,464,062 23,845,360 5.600 2014-06-09
681 2014-06-10 4,308,100 -52,000 1.30 330,464,062 23,694,550 5.500 2014-06-06
682 2014-06-09 4,360,100 -14,000 1.32 330,464,062 23,980,550 5.500 2014-06-05
683 2014-06-05 4,374,100 -30,000 1.32 330,464,062 22,745,320 5.200 2014-06-03
684 2014-06-04 4,404,100 -30,000 1.33 330,464,062 22,460,910 5.100 2014-05-30
685 2014-06-03 4,434,100 -130,000 1.34 330,464,062 21,948,795 4.950 2014-05-29
686 2014-05-30 4,564,100 -10,000 1.38 330,464,062 21,679,475 4.750 2014-05-28
687 2014-05-29 4,574,100 -40,000 1.38 330,464,062 21,726,975 4.750 2014-05-27
688 2014-05-28 4,614,100 -2,000 1.40 330,464,062 21,455,565 4.650 2014-05-26
689 2014-05-27 4,616,100 -20,000 1.40 330,464,062 21,926,475 4.750 2014-05-23
690 2014-05-23 4,636,100 -73,500 1.40 330,464,062 21,789,670 4.700 2014-05-21
691 2014-05-22 4,709,600 -26,000 1.43 330,464,062 21,899,640 4.650 2014-05-20
692 2014-05-20 4,735,600 -30,000 1.43 330,464,062 22,730,880 4.800 2014-05-16
693 2014-05-19 4,765,600 -80,000 1.44 330,464,062 22,398,320 4.700 2014-05-15
694 2014-05-16 4,845,600 -120,000 1.47 330,464,062 22,532,040 4.650 2014-05-14
695 2014-05-15 4,965,600 -52,000 1.50 330,464,062 22,841,760 4.600 2014-05-13
696 2014-05-14 5,017,600 -154,000 1.52 330,464,062 23,331,840 4.650 2014-05-12
697 2014-05-09 5,171,600 -14,000 1.56 330,464,062 23,530,780 4.550 2014-05-07
698 2014-05-08 5,185,600 -10,000 1.57 330,464,062 24,113,040 4.650 2014-05-05
699 2014-05-07 5,195,600 -40,000 1.57 330,464,062 23,120,420 4.450 2014-05-02
700 2014-05-05 5,235,600 -50,000 1.58 330,464,062 25,392,660 4.850 2014-04-30
701 2014-05-02 5,285,600 -70,000 1.60 330,464,062 25,635,160 4.850 2014-04-29
702 2014-04-28 5,355,600 -140,000 1.62 330,464,062 26,778,000 5.000 2014-04-24
703 2014-04-25 5,495,600 -40,000 1.66 330,464,062 26,928,440 4.900 2014-04-23
704 2014-04-24 5,535,600 -231,000 1.68 330,464,062 27,678,000 5.000 2014-04-22
705 2014-04-17 5,766,600 -69,000 1.75 330,464,062 27,968,010 4.850 2014-04-15
706 2014-04-16 5,835,600 -5,000 1.77 330,464,062 27,427,320 4.700 2014-04-14
707 2014-04-10 5,840,600 5,000 1.77 330,464,062 28,034,880 4.800 2014-04-08
708 2014-04-08 5,835,600 29,000 1.77 330,464,062 28,302,660 4.850 2014-04-04
709 2014-04-01 5,806,600 20,000 1.76 330,464,062 28,452,340 4.900 2014-03-28
710 2014-03-28 5,786,600 19,000 1.75 330,464,062 28,643,670 4.950 2014-03-26
711 2014-03-27 5,767,600 -495,000 1.75 330,464,062 29,414,760 5.100 2014-03-25
712 2014-03-26 6,262,600 -100,500 1.90 330,464,062 25,989,790 4.150 2014-03-24
713 2014-03-25 6,363,100 1,000 1.93 330,464,062 25,134,245 3.950 2014-03-21
714 2014-03-21 6,362,100 -333,000 1.93 330,464,062 25,130,295 3.950 2014-03-19
715 2013-08-08 6,695,100 -160,000 2.03 330,464,062 38,162,070 5.700 2013-08-06
716 2013-07-04 6,855,100 3,324,500 2.07 330,464,062 39,074,070 5.700 2013-07-02
717 2013-07-03 3,530,600 -3,000 1.07 330,464,062 20,124,420 5.700 2013-06-28
718 2013-06-27 3,533,600 3,000 1.07 330,464,062 20,494,880 5.800 2013-06-25
719 2013-06-26 3,530,600 3,000 1.07 330,464,062 20,830,540 5.900 2013-06-24
720 2013-06-25 3,527,600 2,000 1.24 285,009,517 20,107,320 5.700 2013-06-21
721 2013-06-24 3,525,600 38,000 1.24 285,009,517 20,095,920 5.700 2013-06-20
722 2013-06-21 3,487,600 9,500 1.22 285,009,517 20,228,080 5.800 2013-06-19
723 2013-06-20 3,478,100 73,000 1.22 285,009,517 19,825,170 5.700 2013-06-18
724 2013-06-19 3,405,100 64,500 1.19 285,009,517 16,514,735 4.850 2013-06-17
725 2013-06-18 3,340,600 -190,000 1.17 285,009,517 13,529,430 4.050 2013-06-14
726 2013-06-17 3,530,600 -27,000 1.24 285,009,517 14,475,460 4.100 2013-06-13
727 2013-06-14 3,557,600 -50,000 1.25 285,009,517 14,586,160 4.100 2013-06-11
728 2013-06-13 3,607,600 -16,000 1.27 285,009,517 14,791,160 4.100 2013-06-10
729 2013-06-11 3,623,600 -20,000 1.27 285,009,517 14,856,760 4.100 2013-06-07
730 2013-06-10 3,643,600 3,000 1.28 285,009,517 15,303,120 4.200 2013-06-06
731 2013-06-06 3,640,600 -25,000 1.28 285,009,517 15,654,580 4.300 2013-06-04
732 2013-06-05 3,665,600 -40,000 1.29 285,009,517 15,762,080 4.300 2013-06-03
733 2013-06-04 3,705,600 -12,000 1.30 285,009,517 15,748,800 4.250 2013-05-31
734 2013-06-03 3,717,600 -107,500 1.30 285,009,517 16,171,560 4.350 2013-05-30
735 2013-05-31 3,825,100 -96,000 1.34 285,009,517 17,021,695 4.450 2013-05-29
736 2013-05-30 3,921,100 -5,000 1.38 285,009,517 16,860,730 4.300 2013-05-28
737 2013-05-29 3,926,100 5,000 1.38 285,009,517 15,704,400 4.000 2013-05-27
738 2013-05-28 3,921,100 3,333,000 1.38 285,009,517 16,468,620 4.200 2013-05-24
739 2013-05-27 588,100 -2,000 0.25 237,509,517 2,499,425 4.250 2013-05-23
740 2013-05-20 590,100 -5,000 0.25 237,509,517 2,596,440 4.400 2013-05-15
741 2013-05-16 595,100 -245,000 0.25 237,509,517 2,588,685 4.350 2013-05-14
742 2013-05-15 840,100 -164,500 0.35 237,509,517 3,906,465 4.650 2013-05-13
743 2013-05-13 1,004,600 -22,500 0.42 237,509,517 4,822,080 4.800 2013-05-09
744 2013-05-10 1,027,100 -10,000 0.43 237,509,517 4,724,660 4.600 2013-05-08
745 2013-05-09 1,037,100 10,000 0.44 237,509,517 4,770,660 4.600 2013-05-07
746 2013-05-08 1,027,100 -81,500 0.43 237,509,517 4,570,595 4.450 2013-05-06
747 2013-05-07 1,108,600 20,000 0.47 237,509,517 5,099,560 4.600 2013-05-03
748 2013-05-06 1,088,600 1,500 0.46 237,509,517 4,408,830 4.050 2013-05-02
749 2013-05-03 1,087,100 6,000 0.46 237,509,517 4,130,980 3.800 2013-04-30
750 2013-05-02 1,081,100 2,000 0.46 237,509,517 4,000,070 3.700 2013-04-29
751 2013-04-30 1,079,100 4,000 0.45 237,509,517 4,046,625 3.750 2013-04-26
752 2013-04-24 1,075,100 -10,000 0.45 237,509,517 4,031,625 3.750 2013-04-22
753 2013-04-23 1,085,100 7,500 0.46 237,509,517 4,069,125 3.750 2013-04-19
754 2013-04-22 1,077,600 12,500 0.45 237,509,517 3,987,120 3.700 2013-04-18
755 2013-04-18 1,065,100 -6,500 0.45 237,509,517 4,047,380 3.800 2013-04-16
756 2013-04-17 1,071,600 -116,000 0.45 237,509,517 4,072,080 3.800 2013-04-15
757 2013-04-16 1,187,600 135,000 0.50 237,509,517 4,215,980 3.550 2013-04-12
758 2013-04-15 1,052,600 650,500 0.44 237,509,517 3,263,060 3.100 2013-04-11
759 2013-04-03 402,100 -5,000 0.17 237,509,517 965,040 2.400 2013-03-28
760 2013-02-27 407,100 -40,000 0.17 237,509,517 1,017,750 2.500 2013-02-25
761 2013-02-01 447,100 -84,000 0.19 237,509,517 1,162,460 2.600 2013-01-30
762 2013-01-28 531,100 -32,500 0.22 237,509,517 1,407,415 2.650 2013-01-24
763 2013-01-24 563,600 -56,000 0.24 237,509,517 1,465,360 2.600 2013-01-22
764 2012-11-22 619,600 40,000 0.26 237,509,517 1,765,860 2.850 2012-11-20
765 2012-11-21 579,600 5,000 0.24 237,509,517 1,622,880 2.800 2012-11-19
766 2012-11-16 574,600 20,000 0.24 237,509,517 1,551,420 2.700 2012-11-14
767 2012-11-12 554,600 20,000 0.23 237,509,517 1,497,420 2.700 2012-11-08
768 2012-11-09 534,600 18,000 0.23 237,509,517 1,496,880 2.800 2012-11-07
769 2012-11-08 516,600 20,000 0.22 237,509,517 1,472,310 2.850 2012-11-06
770 2012-11-05 496,600 20,000 0.21 237,509,517 1,390,480 2.800 2012-11-01
771 2012-11-02 476,600 40,000 0.20 237,509,517 1,405,970 2.950 2012-10-31
772 2012-10-30 436,600 -11,000 0.18 237,509,517 1,200,650 2.750 2012-10-26
773 2012-10-22 447,600 -10,000 0.19 237,509,517 1,029,480 2.300 2012-10-18
774 2012-10-17 457,600 50,000 0.19 237,509,517 1,047,904 2.290 2012-10-15
775 2012-05-22 407,600 -30,000 0.17 237,509,517 798,896 1.960 2012-05-18
776 2012-05-16 437,600 -101,000 0.18 237,509,517 875,200 2.000 2012-05-14
777 2012-03-22 538,600 -30,000 0.23 237,509,517 1,098,744 2.040 2012-03-20
778 2012-03-16 568,600 30,000 0.24 237,509,517 1,216,804 2.140 2012-03-14
779 2012-03-08 538,600 -30,000 0.23 237,509,517 1,131,060 2.100 2012-03-06
780 2012-03-06 568,600 30,000 0.24 237,509,517 1,279,350 2.250 2012-03-02
781 2012-03-01 538,600 85,000 0.23 237,509,517 1,228,008 2.280 2012-02-28
782 2012-02-29 453,600 -19,000 0.19 237,509,517 1,029,672 2.270 2012-02-27
783 2012-02-22 472,600 -10,000 0.20 237,509,517 935,748 1.980 2012-02-20
784 2012-02-16 482,600 -20,000 0.20 237,509,517 955,548 1.980 2012-02-14
785 2012-02-14 502,600 4,000 0.21 237,509,517 1,030,330 2.050 2012-02-10
786 2012-02-13 498,600 -106,000 0.21 237,509,517 1,057,032 2.120 2012-02-09
787 2011-11-10 604,600 10,000 0.25 237,509,517 1,330,120 2.200 2011-11-08
788 2011-11-09 594,600 -40,000 0.25 237,509,517 1,427,040 2.400 2011-11-07
789 2011-11-08 634,600 -1,500 0.27 237,509,517 1,421,504 2.240 2011-11-04
790 2011-11-04 636,100 -500 0.27 237,509,517 1,310,366 2.060 2011-11-02
791 2011-10-24 636,600 -20,000 0.27 237,509,517 1,209,540 1.900 2011-10-20
792 2011-10-18 656,600 3,500 0.28 237,509,517 1,391,992 2.120 2011-10-14
793 2011-10-12 653,100 -16,500 0.27 237,509,517 1,293,138 1.980 2011-10-10
794 2011-10-10 669,600 -7,000 0.28 237,509,517 1,325,808 1.980 2011-10-06
795 2011-10-07 676,600 -78,500 0.28 237,509,517 1,278,774 1.890 2011-10-04
796 2011-09-23 755,100 -5,000 0.32 237,509,517 1,653,669 2.190 2011-09-21
797 2011-09-22 760,100 -5,000 0.32 237,509,517 2,052,270 2.700 2011-09-20
798 2011-09-21 765,100 -20,000 0.32 237,509,517 1,989,260 2.600 2011-09-19
799 2011-09-16 785,100 122,000 0.33 237,509,517 2,041,260 2.600 2011-09-14
800 2011-09-15 663,100 -25,000 0.28 237,509,517 1,757,215 2.650 2011-09-12
801 2011-09-14 688,100 -10,000 0.29 237,509,517 1,857,870 2.700 2011-09-09
802 2011-09-08 698,100 -20,000 0.29 237,509,517 1,780,155 2.550 2011-09-06
803 2011-09-01 718,100 10,000 0.30 237,509,517 1,938,870 2.700 2011-08-30
804 2011-08-15 708,100 -30,000 0.30 237,509,517 1,911,870 2.700 2011-08-11
805 2011-08-11 738,100 1,500 0.31 237,509,517 1,955,965 2.650 2011-08-09
806 2011-08-10 736,600 -2,000 0.31 237,509,517 2,025,650 2.750 2011-08-08
807 2011-08-09 738,600 -136,000 0.31 237,509,517 2,068,080 2.800 2011-08-05
808 2011-08-08 874,600 -8,000 0.37 237,509,517 2,623,800 3.000 2011-08-04
809 2011-08-05 882,600 -30,000 0.37 237,509,517 2,824,320 3.200 2011-08-03
810 2011-08-04 912,600 119,000 0.38 237,509,517 3,057,210 3.350 2011-08-02
811 2011-07-18 793,600 35,000 0.33 237,509,517 2,301,440 2.900 2011-07-14
812 2011-07-15 758,600 5,000 0.32 237,509,517 2,086,150 2.750 2011-07-13
813 2011-06-17 753,600 -39,000 0.32 237,509,517 2,449,200 3.250 2011-06-15
814 2011-06-16 792,600 -15,000 0.33 237,509,517 2,813,730 3.550 2011-06-14
815 2011-06-15 807,600 30,000 0.34 237,509,517 2,826,600 3.500 2011-06-13
816 2011-06-14 777,600 -30,000 0.33 237,509,517 2,682,720 3.450 2011-06-10
817 2011-06-10 807,600 -10,000 0.34 237,509,517 2,866,980 3.550 2011-06-08
818 2011-06-09 817,600 10,000 0.34 237,509,517 2,902,480 3.550 2011-06-07
819 2011-06-07 807,600 5,000 0.34 237,509,517 2,705,460 3.350 2011-06-02
820 2011-06-03 802,600 -10,000 0.34 237,509,517 2,809,100 3.500 2011-06-01
821 2011-06-01 812,600 35,000 0.34 237,509,517 2,925,360 3.600 2011-05-30
822 2011-05-31 777,600 -40,000 0.33 237,509,517 2,682,720 3.450 2011-05-27
823 2011-05-30 817,600 -61,000 0.34 237,509,517 2,779,840 3.400 2011-05-26
824 2011-05-27 878,600 -4,000 0.37 237,509,517 3,119,030 3.550 2011-05-25
825 2011-05-26 882,600 125,000 0.37 237,509,517 3,044,970 3.450 2011-05-24
826 2011-05-24 757,600 -9,000 0.32 237,509,517 2,878,880 3.800 2011-05-20
827 2011-05-23 766,600 8,000 0.32 237,509,517 2,606,440 3.400 2011-05-19
828 2011-05-20 758,600 6,000 0.32 237,509,517 2,313,730 3.050 2011-05-18
829 2011-05-19 752,600 -2,000 0.32 237,509,517 2,107,280 2.800 2011-05-17
830 2011-05-17 754,600 -17,000 0.32 237,509,517 2,075,150 2.750 2011-05-13
831 2011-05-13 771,600 5,000 0.32 237,509,517 2,006,160 2.600 2011-05-11
832 2011-05-12 766,600 -3,000 0.32 237,509,517 1,993,160 2.600 2011-05-09
833 2011-05-11 769,600 15,000 0.32 237,509,517 2,000,960 2.600 2011-05-06
834 2011-05-09 754,600 -21,000 0.32 237,509,517 1,961,960 2.600 2011-05-05
835 2011-05-05 775,600 21,000 0.33 237,509,517 1,977,780 2.550 2011-05-03
836 2011-04-29 754,600 -4,000 0.32 237,509,517 1,999,690 2.650 2011-04-27
837 2011-04-15 758,600 2,000 0.32 237,509,517 2,010,290 2.650 2011-04-13
838 2011-04-13 756,600 -10,000 0.32 237,509,517 2,080,650 2.750 2011-04-11
839 2011-04-12 766,600 -2,500 0.32 237,509,517 2,146,480 2.800 2011-04-08
840 2011-04-07 769,100 -270,000 0.32 237,509,517 2,076,570 2.700 2011-04-04
841 2011-04-06 1,039,100 -70,000 0.44 237,509,517 2,753,615 2.650 2011-04-01
842 2011-03-30 1,109,100 -20,000 0.47 237,509,517 3,050,025 2.750 2011-03-28
843 2011-03-29 1,129,100 250,000 0.48 237,509,517 3,161,480 2.800 2011-03-25
844 2011-03-24 879,100 -13,000 0.37 237,509,517 2,461,480 2.800 2011-03-22
845 2011-03-22 892,100 2,000 0.38 237,509,517 2,408,670 2.700 2011-03-18
846 2011-03-18 890,100 3,000 0.37 237,509,517 2,492,280 2.800 2011-03-16
847 2011-03-15 887,100 -20,000 0.37 237,509,517 2,572,590 2.900 2011-03-11
848 2011-03-09 907,100 347,000 0.38 237,509,517 2,812,010 3.100 2011-03-07
849 2011-03-08 560,100 2,000 0.24 237,509,517 1,484,265 2.650 2011-03-04
850 2011-03-03 558,100 8,000 0.23 237,509,517 1,506,870 2.700 2011-03-01
851 2011-03-02 550,100 -8,000 0.23 237,509,517 1,512,775 2.750 2011-02-28
852 2011-03-01 558,100 -6,000 0.23 237,509,517 1,506,870 2.700 2011-02-25
853 2011-02-28 564,100 5,000 0.24 237,509,517 1,438,455 2.550 2011-02-24
854 2011-02-25 559,100 15,500 0.24 237,509,517 1,509,570 2.700 2011-02-23
855 2011-02-24 543,600 6,500 0.23 237,509,517 1,494,900 2.750 2011-02-22
856 2011-02-23 537,100 -1,500 0.23 237,509,517 1,503,880 2.800 2011-02-21
857 2011-02-15 538,600 -20,000 0.23 237,509,517 1,535,010 2.850 2011-02-11
858 2011-02-08 558,600 8,000 0.24 237,509,517 1,703,730 3.050 2011-02-01
859 2011-02-01 550,600 -10,000 0.23 237,509,517 1,596,740 2.900 2011-01-28
860 2011-01-31 560,600 4,500 0.24 237,509,517 1,653,770 2.950 2011-01-27
861 2011-01-28 556,100 7,000 0.23 237,509,517 1,640,495 2.950 2011-01-26
862 2011-01-27 549,100 -3,000 0.23 237,509,517 1,592,390 2.900 2011-01-25
863 2011-01-21 552,100 6,000 0.23 237,509,517 1,656,300 3.000 2011-01-19
864 2011-01-20 546,100 -21,500 0.23 237,509,517 1,583,690 2.900 2011-01-18
865 2011-01-19 567,600 -8,000 0.24 237,509,517 1,674,420 2.950 2011-01-17
866 2011-01-18 575,600 -99,500 0.24 237,509,517 1,669,240 2.900 2011-01-14
867 2011-01-11 675,100 8,000 0.28 237,509,517 2,261,585 3.350 2011-01-07
868 2011-01-07 667,100 -1,500 0.28 237,509,517 2,268,140 3.400 2011-01-05
869 2011-01-06 668,600 -5,000 0.28 237,509,517 2,206,380 3.300 2011-01-04
870 2011-01-05 673,600 -271,500 0.28 237,509,517 2,256,560 3.350 2011-01-03
871 2011-01-04 945,100 93,000 0.40 237,509,517 3,071,575 3.250 2010-12-30
872 2011-01-03 852,100 94,500 0.36 237,509,517 2,726,720 3.200 2010-12-29
873 2010-12-28 757,600 8,000 0.32 237,509,517 2,575,840 3.400 2010-12-22
874 2010-12-23 749,600 -800 0.32 237,509,517 2,586,120 3.450 2010-12-21
875 2010-12-22 750,400 10,000 0.32 237,509,517 2,663,920 3.550 2010-12-20
876 2010-12-17 740,400 20,000 0.31 237,509,517 2,406,300 3.250 2010-12-15
877 2010-12-09 720,400 -15,000 0.30 237,509,517 2,449,360 3.400 2010-12-07
878 2010-12-08 735,400 -10,000 0.31 237,509,517 2,500,360 3.400 2010-12-06
879 2010-12-07 745,400 28,000 0.31 237,509,517 2,646,170 3.550 2010-12-03
880 2010-12-06 717,400 -5,000 0.30 237,509,517 2,618,510 3.650 2010-12-02
881 2010-12-02 722,400 5,000 0.30 237,509,517 2,672,880 3.700 2010-11-30
882 2010-12-01 717,400 69,000 0.30 237,509,517 2,690,250 3.750 2010-11-29
883 2010-11-30 648,400 -54,000 0.27 237,509,517 2,172,140 3.350 2010-11-26
884 2010-11-29 702,400 93,000 0.30 237,509,517 2,563,760 3.650 2010-11-25
885 2010-11-26 609,400 -112,000 0.26 237,509,517 2,163,370 3.550 2010-11-24
886 2010-11-25 721,400 -17,000 0.30 237,509,517 2,597,040 3.600 2010-11-23
887 2010-11-24 738,400 38,000 0.31 237,509,517 2,805,920 3.800 2010-11-22
888 2010-11-23 700,400 -33,500 0.29 237,509,517 2,381,360 3.400 2010-11-19
889 2010-11-22 733,900 -38,000 0.31 237,509,517 2,568,650 3.500 2010-11-18
890 2010-11-19 771,900 4,000 0.32 237,509,517 2,392,890 3.100 2010-11-17
891 2010-11-18 767,900 2,000 0.32 237,509,517 2,534,070 3.300 2010-11-16
892 2010-11-17 765,900 120,000 0.32 237,509,517 2,565,765 3.350 2010-11-15
893 2010-11-16 645,900 -58,500 0.27 237,509,517 2,292,945 3.550 2010-11-12
894 2010-11-15 704,400 64,500 0.30 237,509,517 2,394,960 3.400 2010-11-11
895 2010-11-12 639,900 -70,500 0.27 237,509,517 1,919,700 3.000 2010-11-10
896 2010-11-11 710,400 500 0.30 237,509,517 2,060,160 2.900 2010-11-09
897 2010-11-09 709,900 185,000 0.30 237,509,517 2,768,610 3.900 2010-11-05
898 2010-11-08 524,900 -44,500 0.22 237,509,517 1,338,495 2.550 2010-11-04
899 2010-11-05 569,400 13,000 0.24 237,509,517 1,451,970 2.550 2010-11-03
900 2010-11-04 556,400 88,000 0.23 237,509,517 1,335,360 2.400 2010-11-02
901 2010-10-29 468,400 -13,500 0.20 237,509,517 1,498,880 3.200 2010-10-27
902 2010-10-28 481,900 20,000 0.20 237,509,517 1,566,175 3.250 2010-10-26
903 2010-10-27 461,900 37,500 0.19 237,509,517 1,408,795 3.050 2010-10-25
904 2010-10-25 424,400 6,000 0.18 237,509,517 1,612,720 3.800 2010-10-21
905 2010-10-21 418,400 8,000 0.18 237,509,517 1,694,520 4.050 2010-10-19
906 2010-10-20 410,400 17,000 0.17 237,509,517 1,682,640 4.100 2010-10-18
907 2010-10-18 393,400 -7,000 0.17 237,509,517 1,593,270 4.050 2010-10-14
908 2010-10-14 400,400 -3,000 0.17 237,509,517 1,781,780 4.450 2010-10-12
909 2010-10-13 403,400 1,000 0.17 237,509,517 1,795,130 4.450 2010-10-11
910 2010-10-11 402,400 2,000 0.17 237,509,517 1,790,680 4.450 2010-10-07
911 2010-10-08 400,400 18,000 0.17 237,509,517 1,761,760 4.400 2010-10-06
912 2010-10-07 382,400 16,000 0.16 237,509,517 1,759,040 4.600 2010-10-05
913 2010-10-06 366,400 14,000 0.15 237,509,517 1,667,120 4.550 2010-10-04
914 2010-10-05 352,400 28,000 0.15 237,509,517 1,762,000 5.000 2010-09-30
915 2010-10-04 324,400 1,500 0.14 237,509,517 1,686,880 5.200 2010-09-29
916 2010-09-27 322,900 -50,000 0.14 237,509,517 1,840,530 5.700 2010-09-22
917 2010-09-24 372,900 2,000 0.16 237,509,517 2,088,240 5.600 2010-09-21
918 2010-09-22 370,900 -110,000 0.16 237,509,517 2,151,220 5.800 2010-09-20
919 2010-09-21 480,900 66,000 0.20 237,509,517 2,741,130 5.700 2010-09-17
920 2010-09-20 414,900 -25,000 0.17 237,509,517 2,489,400 6.000 2010-09-16
921 2010-09-17 439,900 15,000 0.19 237,509,517 2,463,440 5.600 2010-09-15
922 2010-09-15 424,900 30,000 0.18 237,509,517 2,379,440 5.600 2010-09-13
923 2010-09-14 394,900 3,000 0.17 237,509,517 2,487,870 6.300 2010-09-10
924 2010-09-13 391,900 88,500 0.17 237,509,517 2,508,160 6.400 2010-09-09
925 2010-09-09 303,400 6,000 0.13 237,509,517 2,063,120 6.800 2010-09-07
926 2010-09-08 297,400 2,000 0.13 237,509,517 2,052,060 6.900 2010-09-06
927 2010-09-06 295,400 -8,000 0.12 237,509,517 2,008,720 6.800 2010-09-02
928 2010-09-02 303,400 10,000 0.13 237,509,517 2,154,140 7.100 2010-08-31
929 2010-09-01 293,400 10,000 0.12 237,509,517 2,112,480 7.200 2010-08-30
930 2010-08-31 283,400 5,500 0.12 237,509,517 2,068,820 7.300 2010-08-27
931 2010-08-30 277,900 20,000 0.12 237,509,517 2,028,670 7.300 2010-08-26
932 2010-08-27 257,900 10,000 0.11 237,509,517 1,882,670 7.300 2010-08-25
933 2010-08-26 247,900 21,000 0.10 237,509,517 1,809,670 7.300 2010-08-24
934 2010-08-25 226,900 -14,500 0.10 237,509,517 1,633,680 7.200 2010-08-23
935 2010-08-24 241,400 10,000 0.10 237,509,517 1,617,380 6.700 2010-08-20
936 2010-08-23 231,400 10,500 0.10 237,509,517 1,573,520 6.800 2010-08-19
937 2010-08-20 220,900 16,500 0.09 237,509,517 1,480,030 6.700 2010-08-18
938 2010-08-16 204,400 10,000 0.09 237,509,517 1,389,920 6.800 2010-08-12
939 2010-08-13 194,400 -14,000 0.08 237,509,517 1,321,920 6.800 2010-08-11
940 2010-08-12 208,400 38,500 0.09 237,509,517 1,417,120 6.800 2010-08-10
941 2010-08-11 169,900 4,000 0.07 237,509,517 1,189,300 7.000 2010-08-09
942 2010-08-10 165,900 -50,000 0.07 237,509,517 1,144,710 6.900 2010-08-06
943 2010-08-09 215,900 11,500 0.09 237,509,517 1,424,940 6.600 2010-08-05
944 2010-08-05 204,400 10,000 0.09 237,509,517 1,369,480 6.700 2010-08-03
945 2010-08-04 194,400 9,000 0.08 237,509,517 1,321,920 6.800 2010-08-02
946 2010-08-03 185,400 10,000 0.08 237,509,517 1,186,560 6.400 2010-07-30
947 2010-08-02 175,400 20,000 0.07 237,509,517 1,157,640 6.600 2010-07-29
948 2010-07-29 155,400 25,000 0.07 237,509,517 1,010,100 6.500 2010-07-27
949 2010-07-28 130,400 7,000 0.05 237,509,517 860,640 6.600 2010-07-26
950 2010-07-27 123,400 6,500 0.05 237,509,517 1,024,220 8.300 2010-07-23
951 2010-07-26 116,900 -60,500 0.05 237,509,517 970,270 8.300 2010-07-22
952 2010-07-23 177,400 2,000 0.07 237,509,517 1,490,160 8.400 2010-07-21
953 2010-07-22 175,400 -21,500 0.07 237,509,517 1,525,980 8.700 2010-07-20
954 2010-07-21 196,900 49,500 0.08 237,509,517 1,575,200 8.000 2010-07-19
955 2010-07-20 147,400 29,500 0.06 237,509,517 1,179,200 8.000 2010-07-16
956 2010-07-16 117,900 -7,500 0.05 237,509,517 872,460 7.400 2010-07-14
957 2010-07-15 125,400 4,500 0.05 237,509,517 840,180 6.700 2010-07-13
958 2010-07-14 120,900 5,000 0.05 237,509,517 810,030 6.700 2010-07-12
959 2010-07-13 115,900 -2,000 0.05 237,509,517 776,530 6.700 2010-07-09
960 2010-07-07 117,900 3,000 0.05 237,509,517 730,980 6.200 2010-07-05
961 2010-07-05 114,900 -15,000 0.05 237,509,517 758,340 6.600 2010-06-30
962 2010-07-02 129,900 7,000 0.05 237,509,517 805,380 6.200 2010-06-29
963 2010-06-29 122,900 -119,500 0.05 237,509,517 761,980 6.200 2010-06-25
964 2010-06-28 242,400 -40,000 0.10 237,509,517 1,478,640 6.100 2010-06-24
965 2010-06-25 282,400 -36,000 0.13 225,540,017 1,779,120 6.300 2010-06-23
966 2010-06-24 318,400 202,000 0.14 225,540,017 2,069,600 6.500 2010-06-22
967 2010-06-23 116,400 -45,000 0.05 225,540,017 803,160 6.900 2010-06-21
968 2010-06-21 161,400 -3,500 0.07 225,540,017 1,065,240 6.600 2010-06-17
969 2010-06-14 164,900 11,000 0.07 225,540,017 1,055,360 6.400 2010-06-10
970 2010-06-11 153,900 -19,500 0.07 225,540,017 1,046,520 6.800 2010-06-09
971 2010-06-10 173,400 10,000 0.08 225,540,017 1,213,800 7.000 2010-06-08
972 2010-06-09 163,400 4,500 0.07 225,540,017 1,160,140 7.100 2010-06-07
973 2010-06-07 158,900 -1,500 0.07 225,540,017 1,239,420 7.800 2010-06-03
974 2010-06-04 160,400 -82,000 0.07 225,540,017 1,235,080 7.700 2010-06-02
975 2010-06-03 242,400 2,000 0.11 225,540,017 1,793,760 7.400 2010-06-01
976 2010-06-02 240,400 3,000 0.11 225,540,017 1,754,920 7.300 2010-05-31
977 2010-06-01 237,400 7,500 0.11 225,540,017 1,685,540 7.100 2010-05-28
978 2010-05-31 229,900 -20,000 0.10 225,540,017 1,586,310 6.900 2010-05-27
979 2010-05-28 249,900 -11,000 0.11 225,540,017 1,499,400 6.000 2010-05-26
980 2010-05-27 260,900 6,000 0.12 225,540,017 1,591,490 6.100 2010-05-25
981 2010-05-26 254,900 -5,000 0.11 225,540,017 1,758,810 6.900 2010-05-24
982 2010-05-25 259,900 -68,500 0.12 225,540,017 1,689,350 6.500 2010-05-20
983 2010-05-20 328,400 -20,000 0.15 225,540,017 2,364,480 7.200 2010-05-18
984 2010-05-19 348,400 6,000 0.15 225,540,017 2,438,800 7.000 2010-05-17
985 2010-05-18 342,400 16,000 0.15 225,540,017 2,431,040 7.100 2010-05-14
986 2010-05-17 326,400 -5,500 0.14 225,540,017 2,611,200 8.000 2010-05-13
987 2010-05-14 331,900 5,000 0.15 225,540,017 2,688,390 8.100 2010-05-12
988 2010-05-13 326,900 -5,000 0.14 225,540,017 2,713,270 8.300 2010-05-11
989 2010-05-12 331,900 20,500 0.15 225,540,017 2,821,150 8.500 2010-05-10
990 2010-05-11 311,400 -34,000 0.14 225,540,017 2,615,760 8.400 2010-05-07
991 2010-05-10 345,400 -29,500 0.15 225,540,017 2,866,820 8.300 2010-05-06
992 2010-05-07 374,900 -33,500 0.17 225,540,017 3,299,120 8.800 2010-05-05
993 2010-05-06 408,400 11,500 0.18 225,540,017 3,430,560 8.400 2010-05-04
994 2010-05-05 396,900 -2,500 0.18 225,540,017 3,532,410 8.900 2010-05-03
995 2010-05-04 399,400 -63,000 0.18 225,540,017 3,674,480 9.200 2010-04-30
996 2010-05-03 462,400 100,000 0.21 225,540,017 4,207,840 9.100 2010-04-29
997 2010-04-30 362,400 69,000 0.16 225,540,017 3,261,600 9.000 2010-04-28
998 2010-04-29 293,400 -24,000 0.13 225,540,017 2,405,880 8.200 2010-04-27
999 2010-04-28 317,400 54,000 0.14 225,540,017 2,666,160 8.400 2010-04-26
1000 2010-04-27 263,400 36,000 0.12 225,540,017 1,764,780 6.700 2010-04-23
1001 2010-04-22 227,400 7,000 0.10 225,540,017 1,432,620 6.300 2010-04-20
1002 2010-04-20 220,400 193,960 0.10 225,540,017 1,300,360 5.900 2010-04-16
1003 2010-04-01 26,440 -237,960 0.01 225,540,017 159,962 6.050 2010-03-30
1004 2010-03-31 264,400 -12,000 0.12 225,540,017 1,644,568 6.220 2010-03-29
1005 2010-03-30 276,400 -20,000 0.12 225,540,017 1,741,320 6.300 2010-03-26
1006 2010-03-29 296,400 -24,000 0.13 225,540,017 1,784,328 6.020 2010-03-25
1007 2010-03-26 320,400 -16,000 0.14 225,540,017 1,932,012 6.030 2010-03-24
1008 2010-03-24 336,400 -4,000 0.15 225,540,017 2,068,860 6.150 2010-03-22
1009 2010-03-23 340,400 12,000 0.15 225,540,017 2,124,096 6.240 2010-03-19
1010 2010-03-22 328,400 -8,000 0.15 225,540,017 2,022,944 6.160 2010-03-18
1011 2010-03-18 336,400 -12,000 0.15 225,540,017 1,843,472 5.480 2010-03-16
1012 2010-03-17 348,400 8,000 0.15 225,540,017 2,299,440 6.600 2010-03-15
1013 2010-03-16 340,400 -8,000 0.15 225,540,017 2,113,884 6.210 2010-03-12
1014 2010-03-15 348,400 -8,000 0.15 225,540,017 1,898,780 5.450 2010-03-11
1015 2010-03-12 356,400 -80,000 0.16 225,540,017 1,892,484 5.310 2010-03-10
1016 2010-03-11 436,400 -12,000 0.19 225,540,017 1,963,800 4.500 2010-03-09
1017 2010-03-09 448,400 20,000 0.20 225,540,017 1,905,700 4.250 2010-03-05
1018 2010-03-08 428,400 4,000 0.19 225,540,017 1,756,440 4.100 2010-03-04
1019 2010-03-05 424,400 -8,000 0.19 225,540,017 1,731,552 4.080 2010-03-03
1020 2010-03-04 432,400 -8,000 0.19 225,540,017 1,729,600 4.000 2010-03-02
1021 2010-03-03 440,400 88,000 0.20 225,540,017 1,651,500 3.750 2010-03-01
1022 2010-03-01 352,400 -60,000 0.16 225,540,017 1,046,628 2.970 2010-02-25
1023 2010-02-24 412,400 -40,000 0.18 225,540,017 1,204,208 2.920 2010-02-22
1024 2010-02-22 452,400 -20,000 0.20 225,540,017 1,334,580 2.950 2010-02-18
1025 2010-02-18 472,400 430,000 0.22 215,540,017 1,336,892 2.830 2010-02-12
1026 2009-12-18 42,400 -8,000 0.02 215,540,017 119,144 2.810 2009-12-16
1027 2009-12-15 50,400 -4,000 0.02 215,540,017 110,880 2.200 2009-12-11
1028 2009-12-14 54,400 -12,000 0.03 215,540,017 111,520 2.050 2009-12-10
1029 2009-09-10 66,400 -12,000 0.03 215,540,017 83,000 1.250 2009-09-08
1030 2009-05-14 78,400 20,000 0.04 215,540,017 68,992 0.880 2009-05-12
1031 2009-05-13 58,400 20,000 0.03 215,540,017 51,392 0.880 2009-05-11
1032 2009-04-07 38,400 -8,000 0.02 215,540,017 35,328 0.920 2009-04-03
1033 2009-03-27 46,400 8,000 0.02 215,540,017 37,120 0.800 2009-03-25
1034 2008-09-29 38,400 -16,000 0.02 215,540,017 55,680 1.450 2008-09-25
1035 2008-08-04 54,400 16,000 0.03 215,540,017 81,056 1.490 2008-07-31
1036 2008-07-02 38,400 -12,000 0.02 215,540,017 53,760 1.400 2008-06-27
1037 2008-06-10 50,400 12,000 0.02 215,540,017 85,680 1.700 2008-06-05
1038 2008-05-20 38,400 4,000 0.02 215,540,017 76,032 1.980 2008-05-16
1039 2008-03-20 34,400 -100,000 0.02 215,540,017 68,800 2.000 2008-03-18
1040 2008-02-18 134,400 -4,000 0.06 215,540,017 383,040 2.850 2008-02-14
1041 2008-01-31 138,400 4,000 0.06 215,540,017 408,280 2.950 2008-01-29
1042 2007-11-01 134,400 -12,000 0.06 215,540,017 497,280 3.700 2007-10-30
1043 2007-10-25 146,400 -24,000 0.07 215,540,017 544,608 3.720 2007-10-23
1044 2007-09-13 170,400 4,000 0.08 215,540,017 732,720 4.300 2007-09-11
1045 2007-08-29 166,400 8,000 0.08 215,540,017 775,424 4.660 2007-08-27
1046 2007-08-21 158,400 -8,000 0.07 215,540,017 772,992 4.880 2007-08-17
1047 2007-07-18 166,400 -4,000 0.08 215,540,017 998,400 6.000 2007-07-16
1048 2007-07-17 170,400 -12,000 0.08 215,540,017 1,030,920 6.050 2007-07-13
1049 2007-07-13 182,400 112,000 0.08 215,540,017 1,090,752 5.980 2007-07-11
1050 2007-07-12 70,400 -12,000 0.03 215,540,017 390,720 5.550 2007-07-10
1051 2007-07-06 82,400 -8,000 0.04 215,540,017 425,184 5.160 2007-07-04
1052 2007-07-05 90,400 -20,000 0.04 215,540,017 477,312 5.280 2007-07-03
1053 2007-06-28 110,400 20,000 0.05 215,540,017 618,240 5.600 2007-06-26
1054 2007-06-27 90,400 4,000 0.04 215,540,017 513,472 5.680 2007-06-25
1055 2007-06-26 86,400 0.04 215,540,017 466,560 5.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top