DINGYI GROUP INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00508  1988-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.730 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2017-01-25 0 -59,000 0.00 535,613,895 0 7.700 2017-01-23
5 2016-12-30 59,000 -10,000 0.01 535,138,895 466,100 7.900 2016-12-28
6 2016-12-29 69,000 10,000 0.01 535,138,895 510,600 7.400 2016-12-23
7 2016-12-23 59,000 -10,000 0.01 535,138,895 436,600 7.400 2016-12-21
8 2016-12-20 69,000 10,000 0.01 535,138,895 510,600 7.400 2016-12-16
9 2016-10-07 59,000 2,000 0.01 535,138,895 430,700 7.300 2016-10-05
10 2016-09-23 57,000 -2,000 0.01 535,138,895 381,900 6.700 2016-09-21
11 2016-05-27 59,000 1,000 0.01 499,571,153 495,600 8.400 2016-05-25
12 2016-05-17 58,000 -2,000 0.01 497,728,153 469,800 8.100 2016-05-13
13 2016-04-22 60,000 -5,000 0.01 497,728,153 402,000 6.700 2016-04-20
14 2016-04-21 65,000 5,000 0.01 497,728,153 435,500 6.700 2016-04-19
15 2016-04-11 60,000 -5,000 0.01 497,728,153 408,000 6.800 2016-04-07
16 2016-04-08 65,000 5,000 0.01 497,728,153 429,000 6.600 2016-04-06
17 2016-04-06 60,000 -5,000 0.01 497,728,153 408,000 6.800 2016-04-01
18 2016-04-05 65,000 5,000 0.01 497,728,153 442,000 6.800 2016-03-31
19 2016-03-22 60,000 -5,000 0.01 508,897,653 420,000 7.000 2016-03-18
20 2016-03-21 65,000 5,000 0.01 508,897,653 448,500 6.900 2016-03-17
21 2016-01-08 60,000 -10,000 0.01 508,897,653 408,000 6.800 2016-01-06
22 2016-01-07 70,000 10,000 0.01 508,897,653 483,000 6.900 2016-01-05
23 2015-11-02 60,000 -7,000 0.01 451,321,895 402,000 6.700 2015-10-29
24 2015-10-30 67,000 7,000 0.01 451,321,895 435,500 6.500 2015-10-28
25 2015-10-23 60,000 -2,500 0.01 460,723,895 426,000 7.100 2015-10-20
26 2015-10-16 62,500 -2,500 0.01 460,723,895 481,250 7.700 2015-10-14
27 2015-10-15 65,000 -12,000 0.01 460,723,895 500,500 7.700 2015-10-13
28 2015-08-31 77,000 -10,000 0.02 460,723,895 515,900 6.700 2015-08-27
29 2015-07-13 87,000 -8,000 0.02 465,677,395 626,400 7.200 2015-07-09
30 2015-07-10 95,000 1,000 0.02 414,162,244 598,500 6.300 2015-07-08
31 2015-07-08 94,000 -2,000 0.02 414,162,244 686,200 7.300 2015-07-06
32 2015-07-07 96,000 2,000 0.02 414,162,244 672,000 7.000 2015-07-03
33 2015-07-02 94,000 -1,000 0.02 414,162,244 705,000 7.500 2015-06-29
34 2015-06-30 95,000 5,000 0.02 414,162,244 902,500 9.500 2015-06-26
35 2015-06-23 90,000 2,000 0.02 379,313,759 990,000 11.00 2015-06-19
36 2015-06-11 88,000 -3,000 0.03 345,995,577 959,200 10.90 2015-06-09
37 2015-06-09 91,000 30,000 0.03 345,995,577 1,092,000 12.00 2015-06-05
38 2015-06-08 61,000 -37,000 0.02 336,724,668 719,800 11.80 2015-06-04
39 2015-06-04 98,000 14,000 0.03 336,724,668 1,176,000 12.00 2015-06-02
40 2015-06-03 84,000 2,000 0.02 336,724,668 991,200 11.80 2015-06-01
41 2015-06-01 82,000 -6,000 0.02 336,724,668 729,800 8.900 2015-05-28
42 2015-05-29 88,000 6,000 0.03 336,724,668 783,200 8.900 2015-05-27
43 2015-05-06 82,000 -15,000 0.02 330,664,062 590,400 7.200 2015-05-04
44 2015-05-05 97,000 15,000 0.03 330,664,062 717,800 7.400 2015-04-30
45 2015-04-30 82,000 3,000 0.02 330,664,062 574,000 7.000 2015-04-28
46 2015-04-13 79,000 -4,000 0.02 330,664,062 521,400 6.600 2015-04-09
47 2015-03-13 83,000 -3,000 0.03 330,464,062 506,300 6.100 2015-03-11
48 2014-06-10 86,000 -13,000 0.03 330,464,062 473,000 5.500 2014-06-06
49 2014-05-30 99,000 -131,000 0.03 330,464,062 470,250 4.750 2014-05-28
50 2014-04-24 230,000 -5,000 0.07 330,464,062 1,150,000 5.000 2014-04-22
51 2014-04-08 235,000 5,000 0.07 330,464,062 1,139,750 4.850 2014-04-04
52 2014-03-27 230,000 -31,000 0.07 330,464,062 1,173,000 5.100 2014-03-25
53 2014-03-21 261,000 10,000 0.08 330,464,062 1,030,950 3.950 2014-03-19
54 2013-07-03 251,000 -10,000 0.08 330,464,062 1,430,700 5.700 2013-06-28
55 2013-07-02 261,000 6,000 0.08 330,464,062 1,539,900 5.900 2013-06-27
56 2013-06-28 255,000 5,000 0.08 330,464,062 1,504,500 5.900 2013-06-26
57 2013-06-26 250,000 -15,000 0.08 330,464,062 1,475,000 5.900 2013-06-24
58 2013-06-25 265,000 -5,000 0.09 285,009,517 1,510,500 5.700 2013-06-21
59 2013-06-21 270,000 10,000 0.09 285,009,517 1,566,000 5.800 2013-06-19
60 2013-06-20 260,000 -22,000 0.09 285,009,517 1,482,000 5.700 2013-06-18
61 2013-05-23 282,000 5,000 0.12 237,509,517 1,212,600 4.300 2013-05-21
62 2013-05-14 277,000 15,000 0.12 237,509,517 1,288,050 4.650 2013-05-10
63 2013-05-13 262,000 17,000 0.11 237,509,517 1,257,600 4.800 2013-05-09
64 2013-05-10 245,000 10,000 0.10 237,509,517 1,127,000 4.600 2013-05-08
65 2013-05-08 235,000 5,000 0.10 237,509,517 1,045,750 4.450 2013-05-06
66 2013-05-07 230,000 -30,000 0.10 237,509,517 1,058,000 4.600 2013-05-03
67 2013-05-06 260,000 10,000 0.11 237,509,517 1,053,000 4.050 2013-05-02
68 2013-04-29 250,000 10,000 0.11 237,509,517 925,000 3.700 2013-04-25
69 2013-04-26 240,000 -9,500 0.10 237,509,517 888,000 3.700 2013-04-24
70 2013-04-24 249,500 -500 0.11 237,509,517 935,625 3.750 2013-04-22
71 2013-04-23 250,000 5,000 0.11 237,509,517 937,500 3.750 2013-04-19
72 2013-04-19 245,000 -35,000 0.10 237,509,517 894,250 3.650 2013-04-17
73 2013-04-16 280,000 -30,000 0.12 237,509,517 994,000 3.550 2013-04-12
74 2013-02-26 310,000 -10,000 0.13 237,509,517 775,000 2.500 2013-02-22
75 2012-11-21 320,000 -10,000 0.13 237,509,517 896,000 2.800 2012-11-19
76 2012-07-11 330,000 -10,000 0.14 237,509,517 660,000 2.000 2012-07-09
77 2012-06-05 340,000 -5,000 0.14 237,509,517 690,200 2.030 2012-06-01
78 2012-03-16 345,000 5,000 0.15 237,509,517 738,300 2.140 2012-03-14
79 2012-03-02 340,000 5,000 0.14 237,509,517 765,000 2.250 2012-02-29
80 2012-03-01 335,000 -40,000 0.14 237,509,517 763,800 2.280 2012-02-28
81 2012-02-29 375,000 20,000 0.16 237,509,517 851,250 2.270 2012-02-27
82 2012-02-14 355,000 -8,000 0.15 237,509,517 727,750 2.050 2012-02-10
83 2012-02-13 363,000 -2,000 0.15 237,509,517 769,560 2.120 2012-02-09
84 2012-02-10 365,000 10,000 0.15 237,509,517 737,300 2.020 2012-02-08
85 2012-02-07 355,000 10,000 0.15 237,509,517 702,900 1.980 2012-02-03
86 2011-10-17 345,000 -14,500 0.15 237,509,517 779,700 2.260 2011-10-13
87 2011-10-13 359,500 -17,500 0.15 237,509,517 711,810 1.980 2011-10-11
88 2011-10-10 377,000 -28,000 0.16 237,509,517 746,460 1.980 2011-10-06
89 2011-10-06 405,000 -30,000 0.17 237,509,517 757,350 1.870 2011-10-03
90 2011-09-30 435,000 30,000 0.18 237,509,517 830,850 1.910 2011-09-27
91 2011-09-27 405,000 60,000 0.17 237,509,517 700,650 1.730 2011-09-23
92 2011-09-26 345,000 -6,000 0.15 237,509,517 624,450 1.810 2011-09-22
93 2011-09-23 351,000 13,000 0.15 237,509,517 768,690 2.190 2011-09-21
94 2011-09-06 338,000 -13,000 0.14 237,509,517 895,700 2.650 2011-09-02
95 2011-09-02 351,000 -17,000 0.15 237,509,517 965,250 2.750 2011-08-31
96 2011-08-29 368,000 40,000 0.15 237,509,517 975,200 2.650 2011-08-25
97 2011-08-26 328,000 10,000 0.14 237,509,517 836,400 2.550 2011-08-24
98 2011-08-24 318,000 -20,000 0.13 237,509,517 795,000 2.500 2011-08-22
99 2011-08-02 338,000 -10,000 0.14 237,509,517 946,400 2.800 2011-07-29
100 2011-07-26 348,000 10,000 0.15 237,509,517 974,400 2.800 2011-07-22
101 2011-07-18 338,000 6,000 0.14 237,509,517 980,200 2.900 2011-07-14
102 2011-07-15 332,000 30,000 0.14 237,509,517 913,000 2.750 2011-07-13
103 2011-06-15 302,000 -6,000 0.13 237,509,517 1,057,000 3.500 2011-06-13
104 2011-06-13 308,000 -10,000 0.13 237,509,517 1,031,800 3.350 2011-06-09
105 2011-06-09 318,000 -20,000 0.13 237,509,517 1,128,900 3.550 2011-06-07
106 2011-06-08 338,000 10,000 0.14 237,509,517 1,132,300 3.350 2011-06-03
107 2011-06-07 328,000 10,000 0.14 237,509,517 1,098,800 3.350 2011-06-02
108 2011-06-03 318,000 10,000 0.13 237,509,517 1,113,000 3.500 2011-06-01
109 2011-06-02 308,000 35,000 0.13 237,509,517 1,078,000 3.500 2011-05-31
110 2011-06-01 273,000 -20,000 0.11 237,509,517 982,800 3.600 2011-05-30
111 2011-05-31 293,000 10,000 0.12 237,509,517 1,010,850 3.450 2011-05-27
112 2011-05-30 283,000 9,000 0.12 237,509,517 962,200 3.400 2011-05-26
113 2011-05-27 274,000 -4,000 0.12 237,509,517 972,700 3.550 2011-05-25
114 2011-05-26 278,000 -20,000 0.12 237,509,517 959,100 3.450 2011-05-24
115 2011-05-24 298,000 -100,000 0.13 237,509,517 1,132,400 3.800 2011-05-20
116 2011-05-23 398,000 -6,500 0.17 237,509,517 1,353,200 3.400 2011-05-19
117 2011-05-18 404,500 -10,000 0.17 237,509,517 1,132,600 2.800 2011-05-16
118 2011-04-27 414,500 -3,000 0.17 237,509,517 1,139,875 2.750 2011-04-21
119 2011-04-19 417,500 -6,000 0.18 237,509,517 1,127,250 2.700 2011-04-15
120 2011-04-15 423,500 6,000 0.18 237,509,517 1,122,275 2.650 2011-04-13
121 2011-04-14 417,500 -5,000 0.18 237,509,517 1,106,375 2.650 2011-04-12
122 2011-04-13 422,500 5,000 0.18 237,509,517 1,161,875 2.750 2011-04-11
123 2011-04-11 417,500 3,000 0.18 237,509,517 1,189,875 2.850 2011-04-07
124 2011-03-31 414,500 -3,000 0.17 237,509,517 1,119,150 2.700 2011-03-29
125 2011-03-21 417,500 10,000 0.18 237,509,517 1,085,500 2.600 2011-03-17
126 2011-03-11 407,500 10,000 0.17 237,509,517 1,202,125 2.950 2011-03-09
127 2011-03-09 397,500 23,000 0.17 237,509,517 1,232,250 3.100 2011-03-07
128 2011-02-18 374,500 -15,000 0.16 237,509,517 1,048,600 2.800 2011-02-16
129 2011-02-17 389,500 -5,000 0.16 237,509,517 1,071,125 2.750 2011-02-15
130 2011-02-14 394,500 20,000 0.17 237,509,517 1,124,325 2.850 2011-02-10
131 2011-02-10 374,500 19,000 0.16 237,509,517 1,123,500 3.000 2011-02-08
132 2011-02-08 355,500 1,000 0.15 237,509,517 1,084,275 3.050 2011-02-01
133 2011-01-28 354,500 -15,000 0.15 237,509,517 1,045,775 2.950 2011-01-26
134 2011-01-21 369,500 -1,500 0.16 237,509,517 1,108,500 3.000 2011-01-19
135 2011-01-19 371,000 -7,500 0.16 237,509,517 1,094,450 2.950 2011-01-17
136 2011-01-17 378,500 9,000 0.16 237,509,517 1,135,500 3.000 2011-01-13
137 2011-01-12 369,500 10,000 0.16 237,509,517 1,182,400 3.200 2011-01-10
138 2010-12-29 359,500 35,000 0.15 237,509,517 1,186,350 3.300 2010-12-23
139 2010-12-22 324,500 -28,000 0.14 237,509,517 1,151,975 3.550 2010-12-20
140 2010-12-17 352,500 15,000 0.15 237,509,517 1,145,625 3.250 2010-12-15
141 2010-12-09 337,500 20,000 0.14 237,509,517 1,147,500 3.400 2010-12-07
142 2010-12-07 317,500 15,000 0.13 237,509,517 1,127,125 3.550 2010-12-03
143 2010-12-02 302,500 -19,000 0.13 237,509,517 1,119,250 3.700 2010-11-30
144 2010-12-01 321,500 -38,000 0.14 237,509,517 1,205,625 3.750 2010-11-29
145 2010-11-29 359,500 2,000 0.15 237,509,517 1,312,175 3.650 2010-11-25
146 2010-11-25 357,500 3,000 0.15 237,509,517 1,287,000 3.600 2010-11-23
147 2010-11-23 354,500 -4,000 0.15 237,509,517 1,205,300 3.400 2010-11-19
148 2010-11-22 358,500 1,000 0.15 237,509,517 1,254,750 3.500 2010-11-18
149 2010-11-19 357,500 6,000 0.15 237,509,517 1,108,250 3.100 2010-11-17
150 2010-11-18 351,500 6,000 0.15 237,509,517 1,159,950 3.300 2010-11-16
151 2010-11-17 345,500 10,000 0.15 237,509,517 1,157,425 3.350 2010-11-15
152 2010-11-16 335,500 1,000 0.14 237,509,517 1,191,025 3.550 2010-11-12
153 2010-11-15 334,500 -83,000 0.14 237,509,517 1,137,300 3.400 2010-11-11
154 2010-11-12 417,500 -16,000 0.18 237,509,517 1,252,500 3.000 2010-11-10
155 2010-11-11 433,500 76,500 0.18 237,509,517 1,257,150 2.900 2010-11-09
156 2010-11-09 357,000 -169,500 0.15 237,509,517 1,392,300 3.900 2010-11-05
157 2010-11-05 526,500 -15,000 0.22 237,509,517 1,342,575 2.550 2010-11-03
158 2010-11-04 541,500 46,500 0.23 237,509,517 1,299,600 2.400 2010-11-02
159 2010-11-02 495,000 50,000 0.21 237,509,517 1,435,500 2.900 2010-10-29
160 2010-11-01 445,000 6,000 0.19 237,509,517 1,401,750 3.150 2010-10-28
161 2010-10-28 439,000 5,000 0.18 237,509,517 1,426,750 3.250 2010-10-26
162 2010-10-27 434,000 3,000 0.18 237,509,517 1,323,700 3.050 2010-10-25
163 2010-10-26 431,000 38,000 0.18 237,509,517 1,465,400 3.400 2010-10-22
164 2010-10-18 393,000 500 0.17 237,509,517 1,591,650 4.050 2010-10-14
165 2010-10-15 392,500 17,000 0.17 237,509,517 1,648,500 4.200 2010-10-13
166 2010-10-14 375,500 -23,000 0.16 237,509,517 1,670,975 4.450 2010-10-12
167 2010-10-12 398,500 10,000 0.17 237,509,517 1,773,325 4.450 2010-10-08
168 2010-10-11 388,500 20,000 0.16 237,509,517 1,728,825 4.450 2010-10-07
169 2010-10-08 368,500 6,000 0.16 237,509,517 1,621,400 4.400 2010-10-06
170 2010-10-07 362,500 27,000 0.15 237,509,517 1,667,500 4.600 2010-10-05
171 2010-10-06 335,500 10,000 0.14 237,509,517 1,526,525 4.550 2010-10-04
172 2010-10-04 325,500 3,000 0.14 237,509,517 1,692,600 5.200 2010-09-29
173 2010-09-30 322,500 4,000 0.14 237,509,517 1,773,750 5.500 2010-09-28
174 2010-09-29 318,500 13,500 0.13 237,509,517 1,783,600 5.600 2010-09-27
175 2010-09-28 305,000 -14,000 0.13 237,509,517 1,769,000 5.800 2010-09-24
176 2010-09-27 319,000 4,000 0.13 237,509,517 1,818,300 5.700 2010-09-22
177 2010-09-24 315,000 -4,000 0.13 237,509,517 1,764,000 5.600 2010-09-21
178 2010-09-22 319,000 -97,000 0.13 237,509,517 1,850,200 5.800 2010-09-20
179 2010-09-21 416,000 64,000 0.18 237,509,517 2,371,200 5.700 2010-09-17
180 2010-09-20 352,000 -20,500 0.15 237,509,517 2,112,000 6.000 2010-09-16
181 2010-09-17 372,500 20,000 0.16 237,509,517 2,086,000 5.600 2010-09-15
182 2010-09-16 352,500 15,000 0.15 237,509,517 1,974,000 5.600 2010-09-14
183 2010-09-15 337,500 14,500 0.14 237,509,517 1,890,000 5.600 2010-09-13
184 2010-09-14 323,000 19,000 0.14 237,509,517 2,034,900 6.300 2010-09-10
185 2010-09-13 304,000 6,000 0.13 237,509,517 1,945,600 6.400 2010-09-09
186 2010-08-27 298,000 3,000 0.13 237,509,517 2,175,400 7.300 2010-08-25
187 2010-08-26 295,000 -4,000 0.12 237,509,517 2,153,500 7.300 2010-08-24
188 2010-08-23 299,000 10,000 0.13 237,509,517 2,033,200 6.800 2010-08-19
189 2010-08-12 289,000 3,000 0.12 237,509,517 1,965,200 6.800 2010-08-10
190 2010-07-30 286,000 -10,000 0.12 237,509,517 1,887,600 6.600 2010-07-28
191 2010-07-28 296,000 20,000 0.12 237,509,517 1,953,600 6.600 2010-07-26
192 2010-07-27 276,000 -12,000 0.12 237,509,517 2,290,800 8.300 2010-07-23
193 2010-07-23 288,000 -2,000 0.12 237,509,517 2,419,200 8.400 2010-07-21
194 2010-07-22 290,000 10,000 0.12 237,509,517 2,523,000 8.700 2010-07-20
195 2010-07-21 280,000 -20,000 0.12 237,509,517 2,240,000 8.000 2010-07-19
196 2010-07-20 300,000 -20,000 0.13 237,509,517 2,400,000 8.000 2010-07-16
197 2010-07-19 320,000 71,000 0.13 237,509,517 2,336,000 7.300 2010-07-15
198 2010-07-16 249,000 -6,000 0.10 237,509,517 1,842,600 7.400 2010-07-14
199 2010-07-13 255,000 -10,000 0.11 237,509,517 1,708,500 6.700 2010-07-09
200 2010-07-12 265,000 -6,000 0.11 237,509,517 1,696,000 6.400 2010-07-08
201 2010-07-09 271,000 6,000 0.11 237,509,517 1,571,800 5.800 2010-07-07
202 2010-07-08 265,000 10,000 0.11 237,509,517 1,643,000 6.200 2010-07-06
203 2010-07-06 255,000 -5,000 0.11 237,509,517 1,657,500 6.500 2010-07-02
204 2010-07-05 260,000 -15,000 0.11 237,509,517 1,716,000 6.600 2010-06-30
205 2010-07-02 275,000 13,500 0.12 237,509,517 1,705,000 6.200 2010-06-29
206 2010-06-25 261,500 10,000 0.12 225,540,017 1,647,450 6.300 2010-06-23
207 2010-06-24 251,500 10,000 0.11 225,540,017 1,634,750 6.500 2010-06-22
208 2010-06-23 241,500 11,500 0.11 225,540,017 1,666,350 6.900 2010-06-21
209 2010-05-31 230,000 -10,000 0.10 225,540,017 1,587,000 6.900 2010-05-27
210 2010-05-28 240,000 5,000 0.11 225,540,017 1,440,000 6.000 2010-05-26
211 2010-05-27 235,000 5,000 0.10 225,540,017 1,433,500 6.100 2010-05-25
212 2010-05-26 230,000 -2,000 0.10 225,540,017 1,587,000 6.900 2010-05-24
213 2010-05-25 232,000 -20,000 0.10 225,540,017 1,508,000 6.500 2010-05-20
214 2010-05-20 252,000 5,000 0.11 225,540,017 1,814,400 7.200 2010-05-18
215 2010-05-17 247,000 14,000 0.11 225,540,017 1,976,000 8.000 2010-05-13
216 2010-05-14 233,000 6,000 0.10 225,540,017 1,887,300 8.100 2010-05-12
217 2010-05-12 227,000 23,000 0.10 225,540,017 1,929,500 8.500 2010-05-10
218 2010-05-11 204,000 7,000 0.09 225,540,017 1,713,600 8.400 2010-05-07
219 2010-05-10 197,000 16,000 0.09 225,540,017 1,635,100 8.300 2010-05-06
220 2010-05-07 181,000 140,000 0.08 225,540,017 1,592,800 8.800 2010-05-05
221 2010-05-04 41,000 5,000 0.02 225,540,017 377,200 9.200 2010-04-30
222 2010-05-03 36,000 -20,000 0.02 225,540,017 327,600 9.100 2010-04-29
223 2010-04-30 56,000 -7,000 0.02 225,540,017 504,000 9.000 2010-04-28
224 2010-04-28 63,000 18,000 0.03 225,540,017 529,200 8.400 2010-04-26
225 2010-04-27 45,000 5,000 0.02 225,540,017 301,500 6.700 2010-04-23
226 2010-04-26 40,000 -20,000 0.02 225,540,017 248,000 6.200 2010-04-22
227 2010-04-20 60,000 58,000 0.03 225,540,017 354,000 5.900 2010-04-16
228 2010-04-01 2,000 -18,000 0.00 225,540,017 12,100 6.050 2010-03-30
229 2010-03-31 20,000 -8,000 0.01 225,540,017 124,400 6.220 2010-03-29
230 2010-03-26 28,000 8,000 0.01 225,540,017 168,840 6.030 2010-03-24
231 2010-03-25 20,000 -8,000 0.01 225,540,017 117,600 5.880 2010-03-23
232 2010-03-22 28,000 -4,000 0.01 225,540,017 172,480 6.160 2010-03-18
233 2010-03-19 32,000 -8,000 0.01 225,540,017 192,000 6.000 2010-03-17
234 2010-03-18 40,000 12,000 0.02 225,540,017 219,200 5.480 2010-03-16
235 2010-03-17 28,000 4,000 0.01 225,540,017 184,800 6.600 2010-03-15
236 2010-03-16 24,000 -20,800 0.01 225,540,017 149,040 6.210 2010-03-12
237 2010-03-15 44,800 -8,000 0.02 225,540,017 244,160 5.450 2010-03-11
238 2010-03-12 52,800 16,000 0.02 225,540,017 280,368 5.310 2010-03-10
239 2010-03-11 36,800 -12,000 0.02 225,540,017 165,600 4.500 2010-03-09
240 2010-03-09 48,800 12,000 0.02 225,540,017 207,400 4.250 2010-03-05
241 2010-03-03 36,800 8,000 0.02 225,540,017 138,000 3.750 2010-03-01
242 2010-01-15 28,800 -2,400 0.01 215,540,017 77,760 2.700 2010-01-13
243 2010-01-13 31,200 2,400 0.01 215,540,017 83,616 2.680 2010-01-11
244 2009-08-05 28,800 -28,000 0.01 215,540,017 38,592 1.340 2009-08-03
245 2009-05-27 56,800 -8,000 0.03 215,540,017 51,120 0.900 2009-05-25
246 2008-09-30 64,800 -20,000 0.03 215,540,017 93,960 1.450 2008-09-26
247 2008-08-04 84,800 -20,000 0.04 215,540,017 126,352 1.490 2008-07-31
248 2008-07-31 104,800 20,000 0.05 215,540,017 149,864 1.430 2008-07-29
249 2008-07-30 84,800 -16,000 0.04 215,540,017 118,720 1.400 2008-07-28
250 2008-07-29 100,800 -4,000 0.05 215,540,017 148,176 1.470 2008-07-25
251 2008-06-16 104,800 4,000 0.05 215,540,017 168,728 1.610 2008-06-12
252 2008-06-05 100,800 4,000 0.05 215,540,017 178,416 1.770 2008-06-03
253 2008-06-03 96,800 4,000 0.04 215,540,017 177,144 1.830 2008-05-30
254 2008-05-28 92,800 -20,000 0.04 215,540,017 167,040 1.800 2008-05-26
255 2008-05-22 112,800 -8,000 0.05 215,540,017 216,576 1.920 2008-05-20
256 2008-05-21 120,800 36,000 0.06 215,540,017 231,936 1.920 2008-05-19
257 2008-05-13 84,800 -12,000 0.04 215,540,017 173,840 2.050 2008-05-08
258 2008-04-18 96,800 4,000 0.04 215,540,017 188,760 1.950 2008-04-16
259 2008-04-17 92,800 -8,000 0.04 215,540,017 180,960 1.950 2008-04-15
260 2008-04-14 100,800 -8,000 0.05 215,540,017 199,584 1.980 2008-04-10
261 2008-04-10 108,800 12,000 0.05 215,540,017 228,480 2.100 2008-04-08
262 2008-04-08 96,800 12,000 0.04 215,540,017 189,728 1.960 2008-04-03
263 2008-04-03 84,800 -12,000 0.04 215,540,017 167,056 1.970 2008-04-01
264 2008-04-01 96,800 12,000 0.04 215,540,017 190,696 1.970 2008-03-28
265 2008-02-11 84,800 -4,000 0.04 215,540,017 254,400 3.000 2008-02-04
266 2008-02-04 88,800 -4,000 0.04 215,540,017 256,632 2.890 2008-01-31
267 2008-01-31 92,800 8,000 0.04 215,540,017 273,760 2.950 2008-01-29
268 2008-01-11 84,800 8,000 0.04 215,540,017 313,760 3.700 2008-01-09
269 2008-01-10 76,800 -4,000 0.04 215,540,017 287,232 3.740 2008-01-08
270 2007-12-10 80,800 -4,800 0.04 215,540,017 323,200 4.000 2007-12-06
271 2007-12-07 85,600 4,800 0.04 215,540,017 338,976 3.960 2007-12-05
272 2007-12-04 80,800 -8,000 0.04 215,540,017 324,816 4.020 2007-11-30
273 2007-10-31 88,800 12,000 0.04 215,540,017 319,680 3.600 2007-10-29
274 2007-10-26 76,800 -12,000 0.04 215,540,017 287,232 3.740 2007-10-24
275 2007-10-12 88,800 -4,000 0.04 215,540,017 367,632 4.140 2007-10-10
276 2007-10-11 92,800 4,000 0.04 215,540,017 371,200 4.000 2007-10-09
277 2007-10-02 88,800 -4,000 0.04 215,540,017 366,744 4.130 2007-09-27
278 2007-09-28 92,800 4,000 0.04 215,540,017 380,480 4.100 2007-09-25
279 2007-09-04 88,800 -8,000 0.04 215,540,017 399,600 4.500 2007-08-31
280 2007-09-03 96,800 -4,000 0.04 215,540,017 415,272 4.290 2007-08-30
281 2007-08-29 100,800 -4,000 0.05 215,540,017 469,728 4.660 2007-08-27
282 2007-08-28 104,800 8,000 0.05 215,540,017 471,600 4.500 2007-08-24
283 2007-08-27 96,800 4,000 0.04 215,540,017 442,376 4.570 2007-08-23
284 2007-08-15 92,800 -4,000 0.04 215,540,017 451,008 4.860 2007-08-13
285 2007-08-13 96,800 8,000 0.04 215,540,017 462,704 4.780 2007-08-09
286 2007-08-10 88,800 -4,000 0.04 215,540,017 444,000 5.000 2007-08-08
287 2007-08-07 92,800 -4,000 0.04 215,540,017 437,088 4.710 2007-08-03
288 2007-08-06 96,800 4,000 0.04 215,540,017 447,216 4.620 2007-08-02
289 2007-07-30 92,800 -4,000 0.04 215,540,017 482,560 5.200 2007-07-26
290 2007-07-26 96,800 -4,000 0.04 215,540,017 536,272 5.540 2007-07-24
291 2007-07-24 100,800 4,000 0.05 215,540,017 554,400 5.500 2007-07-20
292 2007-07-23 96,800 4,000 0.04 215,540,017 551,760 5.700 2007-07-19
293 2007-07-19 92,800 -8,000 0.04 215,540,017 554,944 5.980 2007-07-17
294 2007-07-18 100,800 12,000 0.05 215,540,017 604,800 6.000 2007-07-16
295 2007-07-16 88,800 16,000 0.04 215,540,017 532,800 6.000 2007-07-12
296 2007-07-10 72,800 -4,000 0.03 215,540,017 400,400 5.500 2007-07-06
297 2007-07-09 76,800 -4,000 0.04 215,540,017 398,592 5.190 2007-07-05
298 2007-07-06 80,800 8,000 0.04 215,540,017 416,928 5.160 2007-07-04
299 2007-07-05 72,800 8,000 0.03 215,540,017 384,384 5.280 2007-07-03
300 2007-07-04 64,800 -8,000 0.03 215,540,017 354,456 5.470 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top