DINGYI GROUP INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00508  1988-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.730 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-02-03 0.700 2026-01-30
4 2022-07-12 0 -678,500 0.00 735,678,302 0 0.700 2022-07-08
5 2021-10-27 678,500 172,000 0.09 735,678,302 637,790 0.940 2021-10-25
6 2021-10-26 506,500 506,500 0.07 735,678,302 471,045 0.930 2021-10-22
7 2021-10-21 0 -410,500 0.00 735,678,302 0 0.890 2021-10-19
8 2021-10-20 410,500 -71,500 0.06 735,678,302 381,765 0.930 2021-10-18
9 2021-10-19 482,000 -236,500 0.07 735,678,302 453,080 0.940 2021-10-15
10 2021-10-18 718,500 -38,500 0.10 735,678,302 682,575 0.950 2021-10-12
11 2021-10-11 757,000 -510,000 0.10 735,678,302 764,570 1.010 2021-10-07
12 2021-10-08 1,267,000 370,000 0.17 735,678,302 1,317,680 1.040 2021-10-06
13 2021-10-07 897,000 -377,000 0.12 735,678,302 932,880 1.040 2021-10-05
14 2021-10-06 1,274,000 256,000 0.17 735,678,302 1,337,700 1.050 2021-10-04
15 2021-10-05 1,018,000 -168,000 0.14 735,678,302 1,028,180 1.010 2021-09-30
16 2021-10-04 1,186,000 -469,500 0.16 735,678,302 1,221,580 1.030 2021-09-29
17 2021-09-30 1,655,500 615,500 0.23 735,678,302 1,705,165 1.030 2021-09-28
18 2021-09-29 1,040,000 -80,000 0.14 735,678,302 1,050,400 1.010 2021-09-27
19 2021-09-28 1,120,000 67,000 0.15 735,678,302 1,153,600 1.030 2021-09-24
20 2021-09-27 1,053,000 182,500 0.14 735,678,302 1,053,000 1.000 2021-09-23
21 2021-09-23 870,500 260,000 0.12 735,678,302 896,615 1.030 2021-09-20
22 2021-09-20 610,500 50,000 0.08 735,678,302 598,290 0.980 2021-09-16
23 2021-09-17 560,500 -340,500 0.08 735,678,302 554,895 0.990 2021-09-15
24 2021-09-03 901,000 -428,000 0.12 735,678,302 1,018,130 1.130 2021-09-01
25 2021-09-01 1,329,000 1,054,000 0.18 735,678,302 1,568,220 1.180 2021-08-30
26 2021-08-31 275,000 -820,000 0.04 735,678,302 266,750 0.970 2021-08-27
27 2021-08-30 1,095,000 338,000 0.15 735,678,302 1,171,650 1.070 2021-08-26
28 2021-08-27 757,000 461,000 0.10 735,678,302 757,000 1.000 2021-08-25
29 2021-08-24 296,000 176,000 0.04 735,678,302 266,400 0.900 2021-08-20
30 2019-06-28 120,000 40,000 0.02 735,306,072 456,000 3.800 2019-06-26
31 2019-06-18 80,000 80,000 0.01 735,306,072 296,000 3.700 2019-06-14
32 2019-06-12 0 -30,500 0.00 735,306,072 0 3.850 2019-06-10
33 2019-06-10 30,500 -9,500 0.00 735,306,072 126,575 4.150 2019-06-05
34 2019-06-06 40,000 -20,000 0.01 735,306,072 164,000 4.100 2019-06-04
35 2019-06-05 60,000 -20,000 0.01 735,306,072 246,000 4.100 2019-06-03
36 2019-06-03 80,000 80,000 0.01 735,306,072 300,000 3.750 2019-05-30
37 2019-05-30 0 -1,500 0.00 735,306,072 0 4.200 2019-05-28
38 2019-05-29 1,500 1,500 0.00 735,306,072 6,450 4.300 2019-05-27
39 2019-05-08 0 -500 0.00 732,806,072 0 4.500 2019-05-06
40 2019-05-07 500 500 0.00 732,806,072 2,700 5.400 2019-05-03
41 2019-05-06 0 -13,500 0.00 732,806,072 0 5.300 2019-05-02
42 2019-05-03 13,500 13,500 0.00 732,806,072 72,900 5.400 2019-04-30
43 2019-04-29 0 -9,500 0.00 732,806,072 0 6.700 2019-04-25
44 2019-04-26 9,500 9,500 0.00 732,806,072 68,400 7.200 2019-04-24
45 2018-04-26 0 -12,000 0.00 716,541,366 0 8.300 2018-04-24
46 2018-04-25 12,000 -3,500 0.00 716,541,366 105,600 8.800 2018-04-23
47 2018-04-24 15,500 -2,500 0.00 716,541,366 139,500 9.000 2018-04-20
48 2018-04-23 18,000 18,000 0.00 716,541,366 162,000 9.000 2018-04-19
49 2018-02-09 0 -3,000 0.00 652,602,248 0 9.600 2018-02-07
50 2018-02-08 3,000 -6,000 0.00 651,667,248 30,000 10.00 2018-02-06
51 2018-02-07 9,000 -3,000 0.00 651,667,248 96,300 10.70 2018-02-05
52 2018-02-06 12,000 5,500 0.00 651,667,248 130,800 10.90 2018-02-02
53 2018-02-05 6,500 6,000 0.00 651,667,248 74,100 11.40 2018-02-01
54 2018-02-01 500 -12,500 0.00 645,584,895 5,450 10.90 2018-01-30
55 2018-01-31 13,000 1,500 0.00 644,784,895 145,600 11.20 2018-01-29
56 2018-01-30 11,500 8,000 0.00 644,784,895 128,800 11.20 2018-01-26
57 2018-01-26 3,500 500 0.00 644,784,895 37,800 10.80 2018-01-24
58 2018-01-22 3,000 -4,500 0.00 643,224,895 21,600 7.200 2018-01-18
59 2018-01-19 7,500 4,500 0.00 643,224,895 56,250 7.500 2018-01-17
60 2018-01-18 3,000 -28,000 0.00 643,224,895 23,100 7.700 2018-01-16
61 2018-01-17 31,000 -2,000 0.00 643,224,895 238,700 7.700 2018-01-15
62 2018-01-16 33,000 -1,500 0.01 643,224,895 264,000 8.000 2018-01-12
63 2018-01-15 34,500 19,000 0.01 583,224,895 272,550 7.900 2018-01-11
64 2018-01-12 15,500 3,000 0.00 583,224,895 124,000 8.000 2018-01-10
65 2018-01-11 12,500 -6,500 0.00 583,224,895 100,000 8.000 2018-01-09
66 2018-01-10 19,000 16,000 0.00 583,224,895 152,000 8.000 2018-01-08
67 2018-01-08 3,000 -22,500 0.00 583,224,895 22,500 7.500 2018-01-04
68 2018-01-05 25,500 10,000 0.00 583,224,895 193,800 7.600 2018-01-03
69 2018-01-04 15,500 -8,000 0.00 583,224,895 125,550 8.100 2018-01-02
70 2018-01-03 23,500 8,500 0.00 583,224,895 190,350 8.100 2017-12-29
71 2018-01-02 15,000 9,500 0.00 583,224,895 123,000 8.200 2017-12-28
72 2017-12-29 5,500 -1,000 0.00 583,224,895 41,800 7.600 2017-12-27
73 2017-12-28 6,500 2,500 0.00 583,224,895 41,600 6.400 2017-12-22
74 2017-12-27 4,000 -6,500 0.00 583,224,895 24,800 6.200 2017-12-21
75 2017-12-22 10,500 6,500 0.00 583,224,895 66,150 6.300 2017-12-20
76 2017-12-21 4,000 -36,000 0.00 583,224,895 24,800 6.200 2017-12-19
77 2017-12-20 40,000 17,000 0.01 583,224,895 236,000 5.900 2017-12-18
78 2017-12-19 23,000 20,000 0.00 583,224,895 126,500 5.500 2017-12-15
79 2017-06-27 3,000 -2,000 0.00 535,844,895 38,100 12.70 2017-06-23
80 2017-06-26 5,000 -3,000 0.00 535,844,895 64,000 12.80 2017-06-22
81 2017-06-22 8,000 -15,500 0.00 535,844,895 104,000 13.00 2017-06-20
82 2017-06-21 23,500 20,000 0.00 535,844,895 305,500 13.00 2017-06-19
83 2017-06-20 3,500 500 0.00 535,844,895 46,200 13.20 2017-06-16
84 2017-06-12 3,000 -15,500 0.00 535,644,895 42,600 14.20 2017-06-08
85 2017-06-09 18,500 1,000 0.00 535,644,895 264,550 14.30 2017-06-07
86 2017-06-08 17,500 -9,000 0.00 535,644,895 250,250 14.30 2017-06-06
87 2017-06-07 26,500 18,000 0.00 535,644,895 381,600 14.40 2017-06-05
88 2017-06-06 8,500 -4,000 0.00 535,644,895 123,250 14.50 2017-06-02
89 2017-06-05 12,500 3,500 0.00 535,644,895 180,000 14.40 2017-06-01
90 2017-06-02 9,000 6,000 0.00 535,644,895 129,600 14.40 2017-05-31
91 2017-06-01 3,000 -20,000 0.00 535,644,895 42,600 14.20 2017-05-29
92 2017-05-31 23,000 3,000 0.00 535,644,895 326,600 14.20 2017-05-26
93 2017-05-29 20,000 -18,000 0.00 535,644,895 286,000 14.30 2017-05-25
94 2017-05-26 38,000 24,000 0.01 534,373,395 539,600 14.20 2017-05-24
95 2017-05-25 14,000 -11,500 0.00 534,373,395 201,600 14.40 2017-05-23
96 2017-05-24 25,500 11,000 0.00 534,373,395 367,200 14.40 2017-05-22
97 2017-05-23 14,500 7,500 0.00 534,373,395 207,350 14.30 2017-05-19
98 2017-05-22 7,000 -20,000 0.00 534,373,395 100,100 14.30 2017-05-18
99 2017-05-19 27,000 -4,000 0.01 534,373,395 386,100 14.30 2017-05-17
100 2017-05-18 31,000 4,000 0.01 534,373,395 455,700 14.70 2017-05-16
101 2017-05-17 27,000 -1,000 0.01 533,241,895 388,800 14.40 2017-05-15
102 2017-05-16 28,000 1,000 0.01 533,241,895 355,600 12.70 2017-05-12
103 2017-05-15 27,000 -3,000 0.01 533,241,895 342,900 12.70 2017-05-11
104 2017-05-12 30,000 -13,000 0.01 533,241,895 381,000 12.70 2017-05-10
105 2017-05-11 43,000 8,000 0.01 533,241,895 550,400 12.80 2017-05-09
106 2017-05-10 35,000 13,000 0.01 533,241,895 448,000 12.80 2017-05-08
107 2017-05-09 22,000 4,000 0.00 532,816,395 275,000 12.50 2017-05-05
108 2017-05-08 18,000 -2,000 0.00 532,816,395 230,400 12.80 2017-05-04
109 2017-05-05 20,000 2,500 0.00 540,798,895 256,000 12.80 2017-05-02
110 2017-05-04 17,500 4,000 0.00 540,798,895 227,500 13.00 2017-04-28
111 2017-05-02 13,500 8,500 0.00 540,798,895 175,500 13.00 2017-04-27
112 2017-04-28 5,000 -1,000 0.00 540,798,895 64,000 12.80 2017-04-26
113 2017-04-27 6,000 2,000 0.00 540,798,895 75,600 12.60 2017-04-25
114 2017-04-26 4,000 -1,500 0.00 540,798,895 50,800 12.70 2017-04-24
115 2017-04-25 5,500 2,000 0.00 540,798,895 69,300 12.60 2017-04-21
116 2017-04-24 3,500 500 0.00 540,798,895 41,650 11.90 2017-04-20
117 2017-04-21 3,000 -7,500 0.00 540,798,895 34,500 11.50 2017-04-19
118 2017-04-20 10,500 -11,000 0.00 540,798,895 110,250 10.50 2017-04-18
119 2017-04-19 21,500 -9,000 0.00 540,798,895 227,900 10.60 2017-04-13
120 2017-04-18 30,500 15,000 0.01 540,798,895 329,400 10.80 2017-04-12
121 2017-04-13 15,500 6,000 0.00 540,798,895 162,750 10.50 2017-04-11
122 2017-04-12 9,500 -25,500 0.00 540,798,895 96,900 10.20 2017-04-10
123 2017-04-11 35,000 6,000 0.01 539,798,895 350,000 10.00 2017-04-07
124 2017-04-10 29,000 16,000 0.01 539,798,895 295,800 10.20 2017-04-06
125 2017-04-07 13,000 -1,000 0.00 539,798,895 135,200 10.40 2017-04-05
126 2017-04-06 14,000 9,000 0.00 539,798,895 147,000 10.50 2017-04-03
127 2017-04-05 5,000 -4,500 0.00 539,798,895 55,000 11.00 2017-03-31
128 2017-04-03 9,500 -3,500 0.00 539,798,895 103,550 10.90 2017-03-30
129 2017-03-31 13,000 4,000 0.00 539,763,895 139,100 10.70 2017-03-29
130 2017-03-30 9,000 5,000 0.00 535,733,895 94,500 10.50 2017-03-28
131 2017-03-29 4,000 -9,000 0.00 535,733,895 40,400 10.10 2017-03-27
132 2017-03-28 13,000 -6,000 0.00 535,733,895 123,500 9.500 2017-03-24
133 2017-03-27 19,000 1,500 0.00 535,733,895 182,400 9.600 2017-03-23
134 2017-03-24 17,500 8,000 0.00 535,733,895 171,500 9.800 2017-03-22
135 2017-03-23 9,500 6,500 0.00 535,733,895 87,400 9.200 2017-03-21
136 2017-02-08 3,000 -500 0.00 535,613,895 23,100 7.700 2017-02-06
137 2017-02-03 3,500 -500 0.00 535,613,895 27,300 7.800 2017-02-01
138 2017-02-02 4,000 -1,000 0.00 535,613,895 31,200 7.800 2017-01-26
139 2017-02-01 5,000 2,000 0.00 535,613,895 38,500 7.700 2017-01-25
140 2017-01-26 3,000 -21,000 0.00 535,613,895 23,700 7.900 2017-01-24
141 2017-01-25 24,000 8,500 0.00 535,613,895 184,800 7.700 2017-01-23
142 2017-01-24 15,500 -7,500 0.00 535,613,895 122,450 7.900 2017-01-20
143 2017-01-23 23,000 15,500 0.00 535,613,895 181,700 7.900 2017-01-19
144 2017-01-20 7,500 -6,000 0.00 535,613,895 59,250 7.900 2017-01-18
145 2017-01-19 13,500 10,000 0.00 535,613,895 106,650 7.900 2017-01-17
146 2017-01-18 3,500 -4,500 0.00 535,613,895 28,000 8.000 2017-01-16
147 2017-01-17 8,000 -15,000 0.00 535,138,895 63,200 7.900 2017-01-13
148 2017-01-16 23,000 9,000 0.00 535,138,895 179,400 7.800 2017-01-12
149 2017-01-13 14,000 -500 0.00 535,138,895 112,000 8.000 2017-01-11
150 2017-01-12 14,500 4,500 0.00 535,138,895 116,000 8.000 2017-01-10
151 2017-01-11 10,000 5,500 0.00 535,138,895 80,000 8.000 2017-01-09
152 2017-01-10 4,500 -8,500 0.00 535,138,895 36,000 8.000 2017-01-06
153 2017-01-09 13,000 -6,500 0.00 535,138,895 104,000 8.000 2017-01-05
154 2017-01-06 19,500 -7,000 0.00 535,138,895 156,000 8.000 2017-01-04
155 2017-01-05 26,500 21,500 0.00 535,138,895 212,000 8.000 2017-01-03
156 2017-01-04 5,000 -29,000 0.00 535,138,895 40,000 8.000 2016-12-30
157 2017-01-03 34,000 18,000 0.01 535,138,895 272,000 8.000 2016-12-29
158 2016-12-30 16,000 -2,500 0.00 535,138,895 126,400 7.900 2016-12-28
159 2016-12-29 18,500 11,000 0.00 535,138,895 136,900 7.400 2016-12-23
160 2016-12-28 7,500 4,000 0.00 535,138,895 55,500 7.400 2016-12-22
161 2016-12-23 3,500 500 0.00 535,138,895 25,900 7.400 2016-12-21
162 2016-12-22 3,000 -10,000 0.00 535,138,895 22,200 7.400 2016-12-20
163 2016-12-21 13,000 10,000 0.00 535,138,895 94,900 7.300 2016-12-19
164 2016-08-01 3,000 -1,000 0.00 535,138,895 22,200 7.400 2016-07-28
165 2016-07-29 4,000 -1,000 0.00 535,138,895 30,400 7.600 2016-07-27
166 2016-07-28 5,000 -2,000 0.00 534,951,395 38,000 7.600 2016-07-26
167 2016-07-27 7,000 -72,000 0.00 534,951,395 53,200 7.600 2016-07-25
168 2016-07-26 79,000 -56,000 0.01 534,951,395 584,600 7.400 2016-07-22
169 2016-07-25 135,000 6,000 0.03 534,951,395 1,012,500 7.500 2016-07-21
170 2016-07-22 129,000 -20,000 0.02 534,951,395 980,400 7.600 2016-07-20
171 2016-07-21 149,000 -20,000 0.03 534,951,395 1,102,600 7.400 2016-07-19
172 2016-07-20 169,000 80,000 0.03 534,951,395 1,267,500 7.500 2016-07-18
173 2016-07-19 89,000 -74,000 0.02 534,951,395 676,400 7.600 2016-07-15
174 2016-07-18 163,000 -1,000 0.03 534,951,395 1,222,500 7.500 2016-07-14
175 2016-07-15 164,000 51,500 0.03 534,951,395 1,246,400 7.600 2016-07-13
176 2016-07-14 112,500 -21,000 0.02 534,951,395 866,250 7.700 2016-07-12
177 2016-07-13 133,500 -5,500 0.02 534,951,395 1,027,950 7.700 2016-07-11
178 2016-07-12 139,000 3,500 0.03 534,951,395 1,070,300 7.700 2016-07-08
179 2016-07-11 135,500 -10,500 0.03 534,951,395 1,043,350 7.700 2016-07-07
180 2016-07-08 146,000 3,000 0.03 534,785,395 1,138,800 7.800 2016-07-06
181 2016-07-07 143,000 -16,000 0.03 534,785,395 1,129,700 7.900 2016-07-05
182 2016-07-06 159,000 37,000 0.03 534,785,395 1,256,100 7.900 2016-07-04
183 2016-07-05 122,000 -7,500 0.02 492,361,153 976,000 8.000 2016-06-30
184 2016-07-04 129,500 -18,000 0.03 492,361,153 1,036,000 8.000 2016-06-29
185 2016-06-30 147,500 1,000 0.03 492,361,153 1,135,750 7.700 2016-06-28
186 2016-06-29 146,500 23,500 0.03 492,361,153 1,157,350 7.900 2016-06-27
187 2016-06-28 123,000 -59,500 0.02 492,361,153 971,700 7.900 2016-06-24
188 2016-06-27 182,500 60,500 0.04 492,361,153 1,460,000 8.000 2016-06-23
189 2016-06-24 122,000 -18,500 0.02 492,361,153 1,012,600 8.300 2016-06-22
190 2016-06-23 140,500 -66,000 0.03 492,361,153 1,152,100 8.200 2016-06-21
191 2016-06-22 206,500 105,500 0.04 492,361,153 1,672,650 8.100 2016-06-20
192 2016-06-21 101,000 43,500 0.02 492,361,153 838,300 8.300 2016-06-17
193 2016-06-20 57,500 30,000 0.01 492,361,153 465,750 8.100 2016-06-16
194 2016-06-17 27,500 3,000 0.01 492,361,153 225,500 8.200 2016-06-15
195 2016-06-16 24,500 13,000 0.00 492,361,153 203,350 8.300 2016-06-14
196 2016-06-15 11,500 8,000 0.00 492,361,153 97,750 8.500 2016-06-13
197 2016-06-14 3,500 -59,500 0.00 492,361,153 30,100 8.600 2016-06-10
198 2016-06-13 63,000 -102,000 0.01 492,361,153 497,700 7.900 2016-06-08
199 2016-06-10 165,000 75,500 0.03 492,361,153 1,287,000 7.800 2016-06-07
200 2016-06-08 89,500 20,000 0.02 492,361,153 716,000 8.000 2016-06-06
201 2016-06-07 69,500 -14,000 0.01 499,571,153 556,000 8.000 2016-06-03
202 2016-06-06 83,500 -21,000 0.02 499,571,153 668,000 8.000 2016-06-02
203 2016-06-03 104,500 21,500 0.02 499,571,153 836,000 8.000 2016-06-01
204 2016-06-02 83,000 -20,500 0.02 499,571,153 664,000 8.000 2016-05-31
205 2016-06-01 103,500 5,000 0.02 499,571,153 817,650 7.900 2016-05-30
206 2016-05-31 98,500 8,000 0.02 499,571,153 778,150 7.900 2016-05-27
207 2016-05-30 90,500 46,500 0.02 499,571,153 733,050 8.100 2016-05-26
208 2016-05-27 44,000 16,500 0.01 499,571,153 369,600 8.400 2016-05-25
209 2016-05-26 27,500 6,500 0.01 499,571,153 228,250 8.300 2016-05-24
210 2016-05-25 21,000 16,000 0.00 499,571,153 174,300 8.300 2016-05-23
211 2016-05-24 5,000 -2,000 0.00 499,571,153 42,500 8.500 2016-05-20
212 2016-05-23 7,000 -36,000 0.00 499,571,153 55,300 7.900 2016-05-19
213 2016-05-20 43,000 40,000 0.01 498,571,153 339,700 7.900 2016-05-18
214 2016-05-18 3,000 -23,500 0.00 497,728,153 24,300 8.100 2016-05-16
215 2016-05-17 26,500 -2,500 0.01 497,728,153 214,650 8.100 2016-05-13
216 2016-05-16 29,000 9,500 0.01 497,728,153 234,900 8.100 2016-05-12
217 2016-05-13 19,500 -69,500 0.00 497,728,153 134,550 6.900 2016-05-11
218 2016-05-12 89,000 4,500 0.02 497,728,153 587,400 6.600 2016-05-10
219 2016-05-11 84,500 -31,500 0.02 497,728,153 557,700 6.600 2016-05-09
220 2016-05-10 116,000 96,500 0.02 497,728,153 777,200 6.700 2016-05-06
221 2016-05-09 19,500 -4,000 0.00 497,728,153 128,700 6.600 2016-05-05
222 2016-05-06 23,500 -26,000 0.00 497,728,153 155,100 6.600 2016-05-04
223 2016-05-05 49,500 45,500 0.01 497,728,153 326,700 6.600 2016-05-03
224 2016-05-04 4,000 1,000 0.00 497,728,153 27,200 6.800 2016-04-29
225 2016-05-03 3,000 -27,000 0.00 497,728,153 20,400 6.800 2016-04-28
226 2016-04-29 30,000 25,500 0.01 497,728,153 201,000 6.700 2016-04-27
227 2016-04-28 4,500 500 0.00 497,728,153 31,050 6.900 2016-04-26
228 2016-04-27 4,000 -44,500 0.00 497,728,153 27,600 6.900 2016-04-25
229 2016-04-26 48,500 -40,000 0.01 497,728,153 320,100 6.600 2016-04-22
230 2016-04-25 88,500 19,500 0.02 497,728,153 584,100 6.600 2016-04-21
231 2016-04-21 69,000 46,000 0.01 497,728,153 462,300 6.700 2016-04-19
232 2016-04-20 23,000 -76,000 0.00 497,728,153 156,400 6.800 2016-04-18
233 2016-04-19 99,000 6,000 0.02 497,728,153 663,300 6.700 2016-04-15
234 2016-04-15 93,000 -12,000 0.02 497,728,153 632,400 6.800 2016-04-13
235 2016-04-14 105,000 94,000 0.02 497,728,153 714,000 6.800 2016-04-12
236 2016-04-13 11,000 -22,000 0.00 497,728,153 75,900 6.900 2016-04-11
237 2016-04-12 33,000 -10,000 0.01 497,728,153 221,100 6.700 2016-04-08
238 2016-04-11 43,000 19,500 0.01 497,728,153 292,400 6.800 2016-04-07
239 2016-04-08 23,500 20,000 0.00 497,728,153 155,100 6.600 2016-04-06
240 2016-04-06 3,500 -9,000 0.00 497,728,153 23,800 6.800 2016-04-01
241 2016-04-05 12,500 -2,000 0.00 497,728,153 85,000 6.800 2016-03-31
242 2016-03-30 14,500 1,000 0.00 508,897,653 100,050 6.900 2016-03-24
243 2016-03-29 13,500 -10,000 0.00 508,897,653 94,500 7.000 2016-03-23
244 2016-03-24 23,500 -2,500 0.00 508,897,653 162,150 6.900 2016-03-22
245 2016-03-23 26,000 3,000 0.01 508,897,653 182,000 7.000 2016-03-21
246 2016-03-22 23,000 -10,500 0.00 508,897,653 161,000 7.000 2016-03-18
247 2016-03-21 33,500 30,500 0.01 508,897,653 231,150 6.900 2016-03-17
248 2016-03-18 3,000 -10,000 0.00 508,897,653 21,600 7.200 2016-03-16
249 2016-03-17 13,000 -10,000 0.00 508,897,653 91,000 7.000 2016-03-15
250 2016-03-16 23,000 -20,500 0.00 508,897,653 161,000 7.000 2016-03-14
251 2016-03-15 43,500 500 0.01 508,897,653 295,800 6.800 2016-03-11
252 2016-03-14 43,000 29,500 0.01 508,897,653 296,700 6.900 2016-03-10
253 2016-03-11 13,500 -21,500 0.00 508,897,653 97,200 7.200 2016-03-09
254 2016-03-10 35,000 8,000 0.01 508,897,653 255,500 7.300 2016-03-08
255 2016-03-09 27,000 24,000 0.01 508,897,653 199,800 7.400 2016-03-07
256 2016-03-07 3,000 -5,000 0.00 508,897,653 21,900 7.300 2016-03-03
257 2016-03-04 8,000 4,500 0.00 508,897,653 60,000 7.500 2016-03-02
258 2016-03-02 3,500 500 0.00 508,897,653 24,500 7.000 2016-02-29
259 2016-03-01 3,000 -42,000 0.00 508,897,653 21,000 7.000 2016-02-26
260 2016-02-29 45,000 24,000 0.01 508,897,653 310,500 6.900 2016-02-25
261 2016-02-26 21,000 12,500 0.00 508,897,653 151,200 7.200 2016-02-24
262 2016-02-25 8,500 5,500 0.00 508,897,653 62,900 7.400 2016-02-23
263 2016-02-05 3,000 -12,500 0.00 508,897,653 18,300 6.100 2016-02-03
264 2016-02-04 15,500 6,000 0.00 508,897,653 94,550 6.100 2016-02-02
265 2016-02-03 9,500 -23,500 0.00 508,897,653 57,950 6.100 2016-02-01
266 2016-02-02 33,000 30,000 0.01 508,897,653 204,600 6.200 2016-01-29
267 2016-01-29 3,000 -20,000 0.00 508,897,653 18,600 6.200 2016-01-27
268 2016-01-28 23,000 19,500 0.00 508,897,653 140,300 6.100 2016-01-26
269 2016-01-27 3,500 500 0.00 508,897,653 22,050 6.300 2016-01-25
270 2016-01-26 3,000 -5,000 0.00 508,897,653 19,200 6.400 2016-01-22
271 2016-01-25 8,000 -9,000 0.00 508,897,653 48,800 6.100 2016-01-21
272 2016-01-22 17,000 4,500 0.00 508,897,653 110,500 6.500 2016-01-20
273 2016-01-21 12,500 -500 0.00 508,897,653 87,500 7.000 2016-01-19
274 2016-01-20 13,000 -5,000 0.00 508,897,653 81,900 6.300 2016-01-18
275 2016-01-19 18,000 -5,000 0.00 508,897,653 115,200 6.400 2016-01-15
276 2016-01-18 23,000 19,500 0.00 508,897,653 151,800 6.600 2016-01-14
277 2016-01-15 3,500 -49,500 0.00 508,897,653 23,800 6.800 2016-01-13
278 2016-01-14 53,000 42,000 0.01 508,897,653 360,400 6.800 2016-01-12
279 2016-01-13 11,000 6,000 0.00 508,897,653 72,600 6.600 2016-01-11
280 2016-01-12 5,000 2,000 0.00 508,897,653 35,000 7.000 2016-01-08
281 2016-01-11 3,000 -20,500 0.00 508,897,653 21,000 7.000 2016-01-07
282 2016-01-08 23,500 -13,500 0.00 508,897,653 159,800 6.800 2016-01-06
283 2016-01-07 37,000 4,000 0.01 508,897,653 255,300 6.900 2016-01-05
284 2016-01-05 33,000 30,000 0.01 508,897,653 244,200 7.400 2015-12-30
285 2015-12-30 3,000 -20,000 0.00 508,897,653 23,100 7.700 2015-12-28
286 2015-12-29 23,000 -19,500 0.00 508,897,653 181,700 7.900 2015-12-23
287 2015-12-28 42,500 27,000 0.01 508,897,653 340,000 8.000 2015-12-22
288 2015-12-23 15,500 -4,000 0.00 508,897,653 122,450 7.900 2015-12-21
289 2015-12-22 19,500 16,500 0.00 508,897,653 154,050 7.900 2015-12-18
290 2015-12-21 3,000 -5,000 0.00 508,897,653 24,900 8.300 2015-12-17
291 2015-12-18 8,000 3,000 0.00 508,897,653 61,600 7.700 2015-12-16
292 2015-12-17 5,000 2,000 0.00 508,897,653 39,500 7.900 2015-12-15
293 2015-10-22 3,000 -7,500 0.00 460,723,895 22,500 7.500 2015-10-19
294 2015-10-07 10,500 3,500 0.00 460,723,895 84,000 8.000 2015-10-05
295 2015-09-23 7,000 -20,000 0.00 460,723,895 45,500 6.500 2015-09-21
296 2015-07-15 27,000 5,000 0.01 465,677,395 221,400 8.200 2015-07-13
297 2015-07-09 22,000 -20,000 0.01 414,162,244 154,000 7.000 2015-07-07
298 2015-07-02 42,000 15,000 0.01 414,162,244 315,000 7.500 2015-06-29
299 2015-06-12 27,000 -7,000 0.01 345,995,577 278,100 10.30 2015-06-10
300 2015-06-11 34,000 1,000 0.01 345,995,577 370,600 10.90 2015-06-09
301 2015-06-10 33,000 4,000 0.01 345,995,577 379,500 11.50 2015-06-08
302 2015-06-09 29,000 1,500 0.01 345,995,577 348,000 12.00 2015-06-05
303 2015-06-08 27,500 4,500 0.01 336,724,668 324,500 11.80 2015-06-04
304 2015-06-05 23,000 3,000 0.01 336,724,668 271,400 11.80 2015-06-03
305 2015-06-03 20,000 -60,000 0.01 336,724,668 236,000 11.80 2015-06-01
306 2015-06-02 80,000 -116,000 0.02 336,724,668 752,000 9.400 2015-05-29
307 2015-06-01 196,000 -3,000 0.06 336,724,668 1,744,400 8.900 2015-05-28
308 2015-05-29 199,000 -73,500 0.06 336,724,668 1,771,100 8.900 2015-05-27
309 2015-05-28 272,500 19,000 0.08 336,724,668 2,098,250 7.700 2015-05-26
310 2015-05-26 253,500 -1,000 0.08 336,724,668 1,825,200 7.200 2015-05-21
311 2015-05-13 254,500 -50,000 0.08 336,724,668 1,756,050 6.900 2015-05-11
312 2015-05-07 304,500 1,000 0.09 336,724,668 2,131,500 7.000 2015-05-05
313 2015-05-05 303,500 1,500 0.09 330,664,062 2,245,900 7.400 2015-04-30
314 2015-04-30 302,000 -10,000 0.09 330,664,062 2,114,000 7.000 2015-04-28
315 2015-04-29 312,000 -71,000 0.09 330,664,062 2,184,000 7.000 2015-04-27
316 2015-04-27 383,000 -30,000 0.12 330,664,062 2,719,300 7.100 2015-04-23
317 2015-04-23 413,000 9,000 0.12 330,664,062 3,014,900 7.300 2015-04-21
318 2015-04-22 404,000 2,000 0.12 330,664,062 2,787,600 6.900 2015-04-20
319 2015-04-21 402,000 1,000 0.12 330,664,062 2,894,400 7.200 2015-04-17
320 2015-04-20 401,000 -31,500 0.12 330,664,062 2,887,200 7.200 2015-04-16
321 2015-04-17 432,500 21,500 0.13 330,664,062 2,768,000 6.400 2015-04-15
322 2015-04-16 411,000 -24,500 0.12 330,664,062 2,712,600 6.600 2015-04-14
323 2015-04-15 435,500 4,500 0.13 330,664,062 2,917,850 6.700 2015-04-13
324 2015-04-14 431,000 4,500 0.13 330,664,062 2,887,700 6.700 2015-04-10
325 2015-04-13 426,500 -10,500 0.13 330,664,062 2,814,900 6.600 2015-04-09
326 2015-04-10 437,000 20,000 0.13 330,664,062 2,796,800 6.400 2015-04-08
327 2015-04-09 417,000 6,000 0.13 330,664,062 3,085,800 7.400 2015-04-02
328 2015-04-02 411,000 -15,000 0.12 330,664,062 2,753,700 6.700 2015-03-31
329 2015-04-01 426,000 112,500 0.13 330,664,062 2,683,800 6.300 2015-03-30
330 2015-03-26 313,500 16,000 0.09 330,464,062 2,069,100 6.600 2015-03-24
331 2015-03-23 297,500 14,000 0.09 330,464,062 1,844,500 6.200 2015-03-19
332 2015-03-17 283,500 100,000 0.09 330,464,062 1,615,950 5.700 2015-03-13
333 2015-03-16 183,500 148,500 0.06 330,464,062 1,119,350 6.100 2015-03-12
334 2015-03-13 35,000 5,000 0.01 330,464,062 213,500 6.100 2015-03-11
335 2014-07-02 30,000 -10,000 0.01 330,464,062 150,000 5.000 2014-06-27
336 2014-06-30 40,000 10,000 0.01 330,464,062 208,000 5.200 2014-06-26
337 2013-04-16 30,000 -2,000 0.01 237,509,517 106,500 3.550 2013-04-12
338 2012-10-24 32,000 -8,000 0.01 237,509,517 81,600 2.550 2012-10-19
339 2012-05-16 40,000 -200,000 0.02 237,509,517 80,000 2.000 2012-05-14
340 2012-02-29 240,000 -23,500 0.10 237,509,517 544,800 2.270 2012-02-27
341 2012-02-22 263,500 200,000 0.11 237,509,517 521,730 1.980 2012-02-20
342 2012-02-16 63,500 23,500 0.03 237,509,517 125,730 1.980 2012-02-14
343 2011-08-23 40,000 -20,000 0.02 237,509,517 106,000 2.650 2011-08-19
344 2011-08-16 60,000 -20,000 0.03 237,509,517 168,000 2.800 2011-08-12
345 2011-08-15 80,000 20,000 0.03 237,509,517 216,000 2.700 2011-08-11
346 2011-08-11 60,000 2,000 0.03 237,509,517 159,000 2.650 2011-08-09
347 2011-08-10 58,000 -20,000 0.02 237,509,517 159,500 2.750 2011-08-08
348 2011-08-08 78,000 10,000 0.03 237,509,517 234,000 3.000 2011-08-04
349 2011-08-05 68,000 10,000 0.03 237,509,517 217,600 3.200 2011-08-03
350 2011-08-04 58,000 20,000 0.02 237,509,517 194,300 3.350 2011-08-02
351 2011-07-18 38,000 -38,000 0.02 237,509,517 110,200 2.900 2011-07-14
352 2011-06-20 76,000 8,000 0.03 237,509,517 228,000 3.000 2011-06-16
353 2011-06-14 68,000 -5,000 0.03 237,509,517 234,600 3.450 2011-06-10
354 2011-06-13 73,000 15,000 0.03 237,509,517 244,550 3.350 2011-06-09
355 2011-06-10 58,000 -10,000 0.02 237,509,517 205,900 3.550 2011-06-08
356 2011-06-09 68,000 -20,000 0.03 237,509,517 241,400 3.550 2011-06-07
357 2011-06-08 88,000 20,000 0.04 237,509,517 294,800 3.350 2011-06-03
358 2011-06-07 68,000 10,000 0.03 237,509,517 227,800 3.350 2011-06-02
359 2011-06-03 58,000 10,000 0.02 237,509,517 203,000 3.500 2011-06-01
360 2011-06-01 48,000 -10,000 0.02 237,509,517 172,800 3.600 2011-05-30
361 2011-05-27 58,000 8,000 0.02 237,509,517 205,900 3.550 2011-05-25
362 2011-05-26 50,000 20,000 0.02 237,509,517 172,500 3.450 2011-05-24
363 2011-05-24 30,000 -5,000 0.01 237,509,517 114,000 3.800 2011-05-20
364 2011-03-29 35,000 -5,000 0.01 237,509,517 98,000 2.800 2011-03-25
365 2011-03-24 40,000 5,000 0.02 237,509,517 112,000 2.800 2011-03-22
366 2011-03-15 35,000 -7,500 0.01 237,509,517 101,500 2.900 2011-03-11
367 2011-01-19 42,500 -10,000 0.02 237,509,517 125,375 2.950 2011-01-17
368 2011-01-04 52,500 -5,000 0.02 237,509,517 170,625 3.250 2010-12-30
369 2010-12-23 57,500 10,000 0.02 237,509,517 198,375 3.450 2010-12-21
370 2010-12-22 47,500 -12,500 0.02 237,509,517 168,625 3.550 2010-12-20
371 2010-12-17 60,000 -10,000 0.03 237,509,517 195,000 3.250 2010-12-15
372 2010-12-08 70,000 10,000 0.03 237,509,517 238,000 3.400 2010-12-06
373 2010-12-03 60,000 10,000 0.03 237,509,517 222,000 3.700 2010-12-01
374 2010-12-01 50,000 -10,000 0.02 237,509,517 187,500 3.750 2010-11-29
375 2010-11-25 60,000 10,000 0.03 237,509,517 216,000 3.600 2010-11-23
376 2010-11-24 50,000 -24,500 0.02 237,509,517 190,000 3.800 2010-11-22
377 2010-11-22 74,500 20,000 0.03 237,509,517 260,750 3.500 2010-11-18
378 2010-11-16 54,500 -10,000 0.02 237,509,517 193,475 3.550 2010-11-12
379 2010-11-15 64,500 -30,000 0.03 237,509,517 219,300 3.400 2010-11-11
380 2010-11-11 94,500 40,000 0.04 237,509,517 274,050 2.900 2010-11-09
381 2010-11-09 54,500 -41,500 0.02 237,509,517 212,550 3.900 2010-11-05
382 2010-11-05 96,000 -5,000 0.04 237,509,517 244,800 2.550 2010-11-03
383 2010-11-04 101,000 16,500 0.04 237,509,517 242,400 2.400 2010-11-02
384 2010-11-03 84,500 -5,000 0.04 237,509,517 232,375 2.750 2010-11-01
385 2010-11-01 89,500 9,500 0.04 237,509,517 281,925 3.150 2010-10-28
386 2010-10-28 80,000 -30,000 0.03 237,509,517 260,000 3.250 2010-10-26
387 2010-10-27 110,000 30,000 0.05 237,509,517 335,500 3.050 2010-10-25
388 2010-10-26 80,000 20,000 0.03 237,509,517 272,000 3.400 2010-10-22
389 2010-10-08 60,000 10,000 0.03 237,509,517 264,000 4.400 2010-10-06
390 2010-10-07 50,000 40,000 0.02 237,509,517 230,000 4.600 2010-10-05
391 2010-09-22 10,000 -10,000 0.00 237,509,517 58,000 5.800 2010-09-20
392 2010-09-21 20,000 -10,000 0.01 237,509,517 114,000 5.700 2010-09-17
393 2010-09-20 30,000 10,000 0.01 237,509,517 180,000 6.000 2010-09-16
394 2010-09-15 20,000 10,000 0.01 237,509,517 112,000 5.600 2010-09-13
395 2010-09-09 10,000 -10,000 0.00 237,509,517 68,000 6.800 2010-09-07
396 2010-09-03 20,000 5,000 0.01 237,509,517 136,000 6.800 2010-09-01
397 2010-08-27 15,000 -5,000 0.01 237,509,517 109,500 7.300 2010-08-25
398 2010-08-25 20,000 -5,000 0.01 237,509,517 144,000 7.200 2010-08-23
399 2010-08-23 25,000 -8,000 0.01 237,509,517 170,000 6.800 2010-08-19
400 2010-08-20 33,000 -5,500 0.01 237,509,517 221,100 6.700 2010-08-18
401 2010-08-19 38,500 13,500 0.02 237,509,517 261,800 6.800 2010-08-17
402 2010-08-06 25,000 -10,000 0.01 237,509,517 165,000 6.600 2010-08-04
403 2010-08-05 35,000 10,000 0.01 237,509,517 234,500 6.700 2010-08-03
404 2010-08-04 25,000 -5,000 0.01 237,509,517 170,000 6.800 2010-08-02
405 2010-07-30 30,000 -16,000 0.01 237,509,517 198,000 6.600 2010-07-28
406 2010-07-29 46,000 6,000 0.02 237,509,517 299,000 6.500 2010-07-27
407 2010-07-28 40,000 15,000 0.02 237,509,517 264,000 6.600 2010-07-26
408 2010-07-26 25,000 5,000 0.01 237,509,517 207,500 8.300 2010-07-22
409 2010-07-23 20,000 10,000 0.01 237,509,517 168,000 8.400 2010-07-21
410 2010-07-21 10,000 -3,000 0.00 237,509,517 80,000 8.000 2010-07-19
411 2010-07-16 13,000 -49,000 0.01 237,509,517 96,200 7.400 2010-07-14
412 2010-07-12 62,000 10,000 0.03 237,509,517 396,800 6.400 2010-07-08
413 2010-07-09 52,000 -10,000 0.02 237,509,517 301,600 5.800 2010-07-07
414 2010-07-05 62,000 -25,000 0.03 237,509,517 409,200 6.600 2010-06-30
415 2010-07-02 87,000 -60,000 0.04 237,509,517 539,400 6.200 2010-06-29
416 2010-06-30 147,000 -5,000 0.06 237,509,517 896,700 6.100 2010-06-28
417 2010-06-28 152,000 5,000 0.06 237,509,517 927,200 6.100 2010-06-24
418 2010-06-24 147,000 47,000 0.07 225,540,017 955,500 6.500 2010-06-22
419 2010-06-23 100,000 11,000 0.04 225,540,017 690,000 6.900 2010-06-21
420 2010-06-21 89,000 38,000 0.04 225,540,017 587,400 6.600 2010-06-17
421 2010-06-17 51,000 -2,000 0.02 225,540,017 331,500 6.500 2010-06-14
422 2010-06-15 53,000 -7,000 0.02 225,540,017 344,500 6.500 2010-06-11
423 2010-06-11 60,000 -3,000 0.03 225,540,017 408,000 6.800 2010-06-09
424 2010-06-10 63,000 14,500 0.03 225,540,017 441,000 7.000 2010-06-08
425 2010-06-09 48,500 4,500 0.02 225,540,017 344,350 7.100 2010-06-07
426 2010-06-08 44,000 4,500 0.02 225,540,017 330,000 7.500 2010-06-04
427 2010-06-07 39,500 19,500 0.02 225,540,017 308,100 7.800 2010-06-03
428 2010-06-02 20,000 10,000 0.01 225,540,017 146,000 7.300 2010-05-31
429 2010-06-01 10,000 -7,500 0.00 225,540,017 71,000 7.100 2010-05-28
430 2010-05-31 17,500 -2,500 0.01 225,540,017 120,750 6.900 2010-05-27
431 2010-05-27 20,000 5,000 0.01 225,540,017 122,000 6.100 2010-05-25
432 2010-05-24 15,000 -10,000 0.01 225,540,017 102,000 6.800 2010-05-19
433 2010-05-20 25,000 -5,000 0.01 225,540,017 180,000 7.200 2010-05-18
434 2010-05-19 30,000 10,000 0.01 225,540,017 210,000 7.000 2010-05-17
435 2010-05-18 20,000 -10,000 0.01 225,540,017 142,000 7.100 2010-05-14
436 2010-05-10 30,000 -10,000 0.01 225,540,017 249,000 8.300 2010-05-06
437 2010-05-07 40,000 5,000 0.02 225,540,017 352,000 8.800 2010-05-05
438 2010-05-06 35,000 5,000 0.02 225,540,017 294,000 8.400 2010-05-04
439 2010-05-05 30,000 -20,000 0.01 225,540,017 267,000 8.900 2010-05-03
440 2010-05-04 50,000 -2,000 0.02 225,540,017 460,000 9.200 2010-04-30
441 2010-05-03 52,000 3,000 0.02 225,540,017 473,200 9.100 2010-04-29
442 2010-04-30 49,000 13,000 0.02 225,540,017 441,000 9.000 2010-04-28
443 2010-04-29 36,000 20,000 0.02 225,540,017 295,200 8.200 2010-04-27
444 2010-04-28 16,000 16,000 0.01 225,540,017 134,400 8.400 2010-04-26
445 2009-04-06 0 -4,000 0.00 215,540,017 0 0.900 2009-04-02
446 2007-10-10 4,000 -28,000 0.00 215,540,017 15,200 3.800 2007-10-08
447 2007-10-09 32,000 -20,000 0.01 215,540,017 121,600 3.800 2007-10-05
448 2007-08-06 52,000 -20,000 0.02 215,540,017 240,240 4.620 2007-08-02
449 2007-08-01 72,000 48,000 0.03 215,540,017 360,000 5.000 2007-07-30
450 2007-07-20 24,000 20,000 0.01 215,540,017 137,760 5.740 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top