SoftMedx Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.179 2026-02-03
2 2026-02-04 0.198 2026-02-02
3 2017-11-10 493,225 -250,000 0.15 326,036,828 207,155 0.420 2017-11-08
4 2017-11-09 743,225 -600,000 0.23 326,036,828 327,019 0.440 2017-11-07
5 2017-11-08 1,343,225 -500,000 0.41 326,036,828 564,155 0.420 2017-11-06
6 2017-11-01 1,843,225 -20,000 0.57 326,036,828 700,426 0.380 2017-10-30
7 2017-10-31 1,863,225 10,000 0.57 326,036,828 670,761 0.360 2017-10-27
8 2017-10-24 1,853,225 -50,000 0.57 326,036,828 704,226 0.380 2017-10-20
9 2017-10-12 1,903,225 10,000 0.58 326,036,828 1,027,742 0.540 2017-10-10
10 2017-10-11 1,893,225 10,000 0.58 326,036,828 870,884 0.460 2017-10-09
11 2017-09-21 1,883,225 -25,000 0.58 326,036,828 903,948 0.480 2017-09-19
12 2017-09-12 1,908,225 -5,000 0.59 326,036,828 915,948 0.480 2017-09-08
13 2017-09-07 1,913,225 120,000 0.59 326,036,828 1,033,142 0.540 2017-09-05
14 2017-09-06 1,793,225 29,625 0.55 326,036,828 968,342 0.540 2017-09-04
15 2017-09-04 1,763,600 50,000 0.54 326,036,828 811,256 0.460 2017-08-31
16 2017-09-01 1,713,600 50,000 0.53 326,036,828 788,256 0.460 2017-08-30
17 2017-08-22 1,663,600 15,000 0.51 326,036,828 731,984 0.440 2017-08-18
18 2017-08-16 1,648,600 50,000 0.51 326,036,828 725,384 0.440 2017-08-14
19 2017-08-10 1,598,600 75,000 0.49 326,036,828 735,356 0.460 2017-08-08
20 2017-08-09 1,523,600 108,500 0.47 326,036,828 731,328 0.480 2017-08-07
21 2017-08-08 1,415,100 39,000 0.43 326,036,828 650,946 0.460 2017-08-04
22 2017-08-07 1,376,100 100,000 0.42 326,036,828 633,006 0.460 2017-08-03
23 2017-08-04 1,276,100 150,000 0.39 326,036,828 535,962 0.420 2017-08-02
24 2017-08-02 1,126,100 275,000 0.35 326,036,828 518,006 0.460 2017-07-31
25 2017-07-26 851,100 25,000 0.26 326,036,828 357,462 0.420 2017-07-24
26 2017-07-14 826,100 225,000 0.25 326,036,828 396,528 0.480 2017-07-12
27 2017-07-10 601,100 10,000 0.18 326,036,828 300,550 0.500 2017-07-06
28 2017-07-05 591,100 -152,500 0.18 326,036,828 307,372 0.520 2017-07-03
29 2017-07-04 743,600 70,000 0.23 326,036,828 386,672 0.520 2017-06-30
30 2017-07-03 673,600 105,000 0.21 326,036,828 350,272 0.520 2017-06-29
31 2017-06-29 568,600 -20,000 0.17 326,036,828 363,904 0.640 2017-06-27
32 2017-05-09 588,600 47,500 0.18 326,036,828 400,248 0.680 2017-05-05
33 2017-05-05 541,100 25,000 0.17 326,036,828 367,948 0.680 2017-05-02
34 2017-04-12 516,100 20,000 0.16 326,036,828 392,236 0.760 2017-04-10
35 2017-04-11 496,100 35,000 0.15 326,036,828 377,036 0.760 2017-04-07
36 2017-02-14 461,100 -5,000 0.14 326,036,828 405,768 0.880 2017-02-10
37 2017-02-01 466,100 15,000 0.14 326,036,828 354,236 0.760 2017-01-25
38 2016-11-29 451,100 10,000 0.14 326,036,828 415,012 0.920 2016-11-25
39 2016-11-25 441,100 10,000 0.14 326,036,828 414,634 0.940 2016-11-23
40 2016-11-24 431,100 -15,000 0.13 326,036,828 413,856 0.960 2016-11-22
41 2016-11-18 446,100 10,000 0.14 326,036,828 535,320 1.200 2016-11-16
42 2016-11-17 436,100 10,000 0.13 326,036,828 523,320 1.200 2016-11-15
43 2016-11-16 426,100 10,000 0.13 326,036,828 528,364 1.240 2016-11-14
44 2016-11-02 416,100 5,000 0.18 236,036,828 532,608 1.280 2016-10-31
45 2016-10-13 411,100 15,000 0.17 236,036,828 501,542 1.220 2016-10-11
46 2016-10-12 396,100 -250 0.17 236,036,828 491,164 1.240 2016-10-07
47 2016-10-11 396,350 50,000 0.17 236,036,828 507,328 1.280 2016-10-06
48 2016-09-29 346,350 5,000 0.15 236,036,828 394,839 1.140 2016-09-27
49 2016-09-26 341,350 40,000 0.14 236,036,828 416,447 1.220 2016-09-22
50 2016-09-20 301,350 50,000 0.13 236,036,828 379,701 1.260 2016-09-15
51 2016-08-29 251,350 -7,500 0.13 197,133,953 306,647 1.220 2016-08-25
52 2016-08-26 258,850 140,000 0.13 197,133,953 310,620 1.200 2016-08-24
53 2016-08-18 118,850 5,000 0.06 197,133,953 164,013 1.380 2016-08-16
54 2016-08-16 113,850 10,000 0.06 197,133,953 157,113 1.380 2016-08-12
55 2016-08-12 103,850 13,750 0.05 197,133,953 139,159 1.340 2016-08-10
56 2016-08-05 90,100 3,750 0.05 197,133,953 140,556 1.560 2016-08-03
57 2016-07-15 86,350 -3,500 0.04 197,133,953 259,050 3.000 2016-07-13
58 2016-07-06 89,850 -15,000 0.05 197,133,953 314,475 3.500 2016-07-04
59 2016-06-16 104,850 3,500 0.05 197,133,953 322,938 3.080 2016-06-14
60 2016-06-13 101,350 -35,000 0.05 197,133,953 324,320 3.200 2016-06-08
61 2016-06-01 136,350 -3,750 0.07 197,133,953 269,973 1.980 2016-05-30
62 2016-05-25 140,100 3,750 0.07 194,559,127 235,368 1.680 2016-05-23
63 2016-05-20 136,350 21,000 0.07 194,523,427 291,789 2.140 2016-05-18
64 2016-04-26 115,350 20,000 0.09 130,627,366 237,621 2.060 2016-04-22
65 2016-04-13 95,350 10,000 0.07 130,627,366 177,351 1.860 2016-04-11
66 2016-03-21 85,350 -4,000 0.07 130,627,366 177,528 2.080 2016-03-17
67 2016-03-11 89,350 5,000 0.07 130,627,366 203,718 2.280 2016-03-09
68 2016-03-09 84,350 5,000 0.06 130,627,366 183,883 2.180 2016-03-07
69 2016-03-01 79,350 2,750 0.06 130,627,366 172,983 2.180 2016-02-26
70 2016-02-25 76,600 -3,000 0.06 130,627,366 170,052 2.220 2016-02-23
71 2016-01-11 79,600 2,500 0.06 130,627,366 176,712 2.220 2016-01-07
72 2015-12-29 77,100 5,000 0.06 130,627,366 195,834 2.540 2015-12-23
73 2015-12-28 72,100 10,000 0.06 130,627,366 180,250 2.500 2015-12-22
74 2015-09-29 62,100 -3,000 0.06 108,856,139 167,670 2.700 2015-09-24
75 2015-09-09 65,100 -2,000 0.06 108,856,139 164,052 2.520 2015-09-07
76 2015-09-01 67,100 5,000 0.06 108,856,139 191,906 2.860 2015-08-28
77 2015-08-31 62,100 4,500 0.06 108,856,139 176,364 2.840 2015-08-27
78 2015-07-16 57,600 2,000 0.05 108,856,139 261,504 4.540 2015-07-14
79 2015-07-10 55,600 2,500 0.05 108,856,139 147,896 2.660 2015-07-08
80 2015-07-07 53,100 2,000 0.05 108,856,139 243,198 4.580 2015-07-03
81 2015-06-23 51,100 5,000 0.05 108,856,139 243,236 4.760 2015-06-19
82 2015-06-18 46,100 5,000 0.04 108,856,139 271,990 5.900 2015-06-16
83 2015-06-11 41,100 5,000 0.05 90,713,449 287,700 7.000 2015-06-09
84 2015-06-03 36,100 1,000 0.04 90,713,449 288,800 8.000 2015-06-01
85 2015-05-28 35,100 5,000 0.04 90,713,449 263,250 7.500 2015-05-26
86 2015-05-26 30,100 5,000 0.03 90,713,449 219,730 7.300 2015-05-21
87 2015-05-22 25,100 -2,500 0.03 90,713,449 193,270 7.700 2015-05-20
88 2015-05-21 27,600 2,500 0.03 90,713,449 226,320 8.200 2015-05-19
89 2015-04-17 25,100 -5,000 0.04 67,028,006 153,110 6.100 2015-04-15
90 2014-11-21 30,100 5,000 0.05 55,856,672 171,570 5.700 2014-11-19
91 2014-11-19 25,100 -625 0.04 55,856,672 150,600 6.000 2014-11-17
92 2014-11-17 25,725 -35 0.05 55,856,672 156,923 6.100 2014-11-13
93 2014-11-06 25,760 -625 0.05 55,856,672 159,712 6.200 2014-11-04
94 2014-11-05 26,385 500 0.05 55,856,672 168,864 6.400 2014-11-03
95 2014-10-27 25,885 -625 0.05 55,856,672 152,722 5.900 2014-10-23
96 2014-10-24 26,510 250 0.05 55,856,672 164,362 6.200 2014-10-22
97 2014-10-17 26,260 -500 0.05 55,856,672 181,194 6.900 2014-10-15
98 2014-10-16 26,760 125 0.05 55,856,672 179,292 6.700 2014-10-14
99 2014-10-15 26,635 250 0.05 55,856,672 183,782 6.900 2014-10-13
100 2014-10-14 26,385 -16,375 0.05 55,856,672 184,695 7.000 2014-10-10
101 2014-10-10 42,760 1,625 0.08 55,856,672 265,112 6.200 2014-10-08
102 2014-09-29 41,135 1,875 0.11 37,237,781 263,264 6.400 2014-09-25
103 2014-08-20 39,260 11,000 0.12 33,862,781 380,822 9.700 2014-08-18
104 2014-08-01 28,260 4,000 0.08 33,862,781 282,600 10.00 2014-07-30
105 2014-07-21 24,260 -750 0.07 33,862,781 225,618 9.300 2014-07-17
106 2014-06-30 25,010 -480,690 0.07 33,862,781 237,595 9.500 2014-06-26
107 2014-06-16 505,700 480,415 1.49 33,862,781 5,663,840 11.20 2014-06-12
108 2014-06-13 25,285 -1,000 0.07 33,862,781 273,078 10.80 2014-06-11
109 2014-06-09 26,285 -2,000 0.08 33,862,781 283,878 10.80 2014-06-05
110 2014-05-30 28,285 -250 0.08 33,862,781 316,792 11.20 2014-05-28
111 2014-05-28 28,535 -5,250 0.08 33,862,781 331,006 11.60 2014-05-26
112 2014-05-23 33,785 5,250 0.10 33,862,781 418,934 12.40 2014-05-21
113 2014-05-15 28,535 -2,000 0.08 33,862,781 342,420 12.00 2014-05-13
114 2014-04-29 30,535 -1,500 0.09 33,862,781 427,490 14.00 2014-04-25
115 2014-04-28 32,035 500 0.09 33,862,781 461,304 14.40 2014-04-24
116 2014-04-10 31,535 -150 0.09 33,862,781 567,630 18.00 2014-04-08
117 2014-03-13 31,685 1,250 0.09 33,862,781 633,700 20.00 2014-03-11
118 2014-03-12 30,435 -1,250 0.09 33,862,781 596,526 19.60 2014-03-10
119 2014-03-11 31,685 1,250 0.09 33,862,781 595,678 18.80 2014-03-07
120 2014-03-10 30,435 500 0.09 33,862,781 608,700 20.00 2014-03-06
121 2014-03-05 29,935 -4,250 0.09 33,862,781 658,570 22.00 2014-03-03
122 2014-03-03 34,185 1,500 0.10 33,862,781 724,722 21.20 2014-02-27
123 2014-02-28 32,685 3,750 0.10 33,862,781 732,144 22.40 2014-02-26
124 2014-02-27 28,935 750 0.09 33,862,781 694,440 24.00 2014-02-25
125 2014-02-21 28,185 -1,500 0.08 33,862,781 417,138 14.80 2014-02-19
126 2014-02-20 29,685 -1,000 0.09 33,862,781 415,590 14.00 2014-02-18
127 2014-02-14 30,685 -250 0.09 33,862,781 417,316 13.60 2014-02-12
128 2014-01-21 30,935 -250 0.09 33,862,781 433,090 14.00 2014-01-17
129 2014-01-03 31,185 500 0.09 33,862,781 486,486 15.60 2013-12-30
130 2013-12-27 30,685 -1,100 0.09 33,862,781 417,316 13.60 2013-12-20
131 2013-10-28 31,785 -1,250 0.09 33,862,781 495,846 15.60 2013-10-24
132 2013-10-23 33,035 1,250 0.10 33,862,781 528,560 16.00 2013-10-21
133 2013-10-04 31,785 -375 0.09 33,862,781 546,702 17.20 2013-10-02
134 2013-08-07 32,160 -250 0.09 33,862,781 630,336 19.60 2013-08-05
135 2013-07-24 32,410 -1,875 0.10 33,862,781 648,200 20.00 2013-07-22
136 2013-07-23 34,285 -1,500 0.10 33,862,781 713,128 20.80 2013-07-19
137 2013-07-22 35,785 -625 0.11 33,862,781 672,758 18.80 2013-07-18
138 2013-06-05 36,410 250 0.11 33,862,781 436,920 12.00 2013-06-03
139 2013-06-04 36,160 -2,500 0.11 33,862,781 433,920 12.00 2013-05-31
140 2013-05-27 38,660 -250 0.11 33,862,781 463,920 12.00 2013-05-23
141 2013-04-26 38,910 -750 0.11 33,862,781 560,304 14.40 2013-04-24
142 2013-04-25 39,660 -1,250 0.12 33,862,781 555,240 14.00 2013-04-23
143 2013-04-11 40,910 -250 0.12 33,862,781 556,376 13.60 2013-04-09
144 2013-04-10 41,160 250 0.12 33,862,781 559,776 13.60 2013-04-08
145 2013-04-09 40,910 -1,000 0.12 33,862,781 670,924 16.40 2013-04-05
146 2012-10-18 41,910 -10 0.12 33,862,781 1,005,840 24.00 2012-10-16
147 2010-10-19 41,920 5,500 0.12 33,862,781 989,312 23.60 2010-10-15
148 2010-10-07 36,420 -500 0.11 33,862,781 772,104 21.20 2010-10-05
149 2010-09-29 36,920 -250 0.11 33,862,781 797,472 21.60 2010-09-27
150 2010-09-28 37,170 -1,500 0.11 33,862,781 773,136 20.80 2010-09-24
151 2010-09-27 38,670 750 0.11 33,862,781 788,868 20.40 2010-09-22
152 2010-09-24 37,920 -30 0.11 33,862,781 712,896 18.80 2010-09-21
153 2010-09-21 37,950 2,000 0.11 33,862,781 728,640 19.20 2010-09-17
154 2010-09-16 35,950 -6,250 0.11 33,862,781 675,860 18.80 2010-09-14
155 2010-09-15 42,200 6,750 0.12 33,862,781 776,480 18.40 2010-09-13
156 2010-09-10 35,450 -500 0.10 33,862,781 836,620 23.60 2010-09-08
157 2010-08-31 35,950 -5,000 0.11 33,862,781 632,720 17.60 2010-08-27
158 2010-08-10 40,950 500 0.12 33,862,781 786,240 19.20 2010-08-06
159 2010-06-28 40,450 -5 0.12 33,862,781 776,640 19.20 2010-06-24
160 2010-06-25 40,455 -500 0.12 33,862,781 776,736 19.20 2010-06-23
161 2010-06-09 40,955 250 0.12 33,862,781 786,336 19.20 2010-06-07
162 2010-05-31 40,705 -4,000 0.12 33,862,781 781,536 19.20 2010-05-27
163 2010-05-20 44,705 -1,250 0.13 33,862,781 911,982 20.40 2010-05-18
164 2010-05-19 45,955 1,250 0.14 33,862,781 955,864 20.80 2010-05-17
165 2010-05-13 44,705 -5,000 0.13 33,862,781 894,100 20.00 2010-05-11
166 2010-05-12 49,705 -12,500 0.15 33,862,781 994,100 20.00 2010-05-10
167 2010-05-11 62,205 10,000 0.18 33,862,781 1,244,100 20.00 2010-05-07
168 2010-05-10 52,205 -7,250 0.15 33,862,781 1,064,982 20.40 2010-05-06
169 2010-05-07 59,455 -2,000 0.18 33,862,781 1,260,446 21.20 2010-05-05
170 2010-05-06 61,455 2,100 0.18 33,862,781 1,327,428 21.60 2010-05-04
171 2010-05-04 59,355 -2,500 0.18 33,862,781 1,495,746 25.20 2010-04-30
172 2010-05-03 61,855 -11,500 0.18 33,862,781 1,509,262 24.40 2010-04-29
173 2010-04-30 73,355 24,950 0.22 33,862,781 1,877,888 25.60 2010-04-28
174 2010-04-29 48,405 -3,275 0.14 33,862,781 1,374,702 28.40 2010-04-27
175 2010-04-28 51,680 -4,725 0.15 33,862,781 1,509,056 29.20 2010-04-26
176 2010-04-27 56,405 12,500 0.17 33,862,781 1,692,150 30.00 2010-04-23
177 2010-04-26 43,905 9,250 0.13 33,862,781 1,264,464 28.80 2010-04-22
178 2010-04-23 34,655 -25,950 0.10 33,862,781 1,053,512 30.40 2010-04-21
179 2010-04-22 60,605 -2,250 0.18 33,862,781 1,818,150 30.00 2010-04-20
180 2010-04-21 62,855 24,000 0.19 33,862,781 1,785,082 28.40 2010-04-19
181 2010-04-20 38,855 1,500 0.11 33,862,781 1,072,398 27.60 2010-04-16
182 2010-04-19 37,355 -5,750 0.11 33,862,781 1,045,940 28.00 2010-04-15
183 2010-04-16 43,105 3,375 0.13 33,862,781 1,241,424 28.80 2010-04-14
184 2010-04-15 39,730 -500 0.12 33,862,781 1,080,656 27.20 2010-04-13
185 2010-04-07 40,230 -750 0.12 33,862,781 1,110,348 27.60 2010-03-31
186 2010-04-01 40,980 200 0.12 33,862,781 1,131,048 27.60 2010-03-30
187 2010-03-25 40,780 250 0.12 33,862,781 1,125,528 27.60 2010-03-23
188 2010-03-19 40,530 250 0.12 33,862,781 1,118,628 27.60 2010-03-17
189 2010-03-18 40,280 -4,500 0.12 33,862,781 1,095,616 27.20 2010-03-16
190 2010-03-16 44,780 -4,500 0.13 33,862,781 1,253,840 28.00 2010-03-12
191 2010-03-15 49,280 250 0.15 33,862,781 1,399,552 28.40 2010-03-11
192 2010-03-12 49,030 7,500 0.14 33,862,781 1,294,392 26.40 2010-03-10
193 2010-03-11 41,530 750 0.12 33,862,781 1,096,392 26.40 2010-03-09
194 2010-03-04 40,780 -1,000 0.12 33,862,781 1,043,968 25.60 2010-03-02
195 2010-03-03 41,780 1,000 0.12 33,862,781 1,019,432 24.40 2010-03-01
196 2010-02-09 40,780 5,000 0.12 33,862,781 946,096 23.20 2010-02-05
197 2010-01-07 35,780 500 0.11 33,862,781 973,216 27.20 2010-01-05
198 2009-12-11 35,280 -500 0.10 33,862,781 987,840 28.00 2009-12-09
199 2009-12-09 35,780 250 0.11 33,862,781 1,059,088 29.60 2009-12-07
200 2009-12-02 35,530 -1,250 0.10 33,862,781 1,009,052 28.40 2009-11-30
201 2009-12-01 36,780 500 0.11 33,862,781 1,015,128 27.60 2009-11-27
202 2009-11-27 36,280 1,250 0.11 33,862,781 1,160,960 32.00 2009-11-25
203 2009-11-26 35,030 -375 0.10 33,862,781 1,106,948 31.60 2009-11-24
204 2009-11-25 35,405 -375 0.10 33,862,781 1,175,446 33.20 2009-11-23
205 2009-11-23 35,780 -2,500 0.11 33,862,781 1,044,776 29.20 2009-11-19
206 2009-11-20 38,280 1,100 0.11 33,862,781 1,087,152 28.40 2009-11-18
207 2009-11-19 37,180 2,500 0.11 33,862,781 1,055,912 28.40 2009-11-17
208 2009-11-18 34,680 -1,000 0.10 33,862,781 971,040 28.00 2009-11-16
209 2009-11-17 35,680 1,625 0.11 33,862,781 984,768 27.60 2009-11-13
210 2009-11-13 34,055 1,500 0.10 33,862,781 926,296 27.20 2009-11-11
211 2009-11-12 32,555 -1,250 0.10 33,862,781 872,474 26.80 2009-11-10
212 2009-11-10 33,805 -1,250 0.10 33,862,781 878,930 26.00 2009-11-06
213 2009-11-09 35,055 500 0.10 33,862,781 925,452 26.40 2009-11-05
214 2009-11-03 34,555 2,500 0.10 33,862,781 926,074 26.80 2009-10-30
215 2009-10-28 32,055 -500 0.09 33,862,781 859,074 26.80 2009-10-23
216 2009-10-15 32,555 -250 0.10 33,862,781 807,364 24.80 2009-10-13
217 2009-10-12 32,805 -1,000 0.10 33,862,781 774,198 23.60 2009-10-08
218 2009-10-08 33,805 1,000 0.10 33,862,781 797,798 23.60 2009-10-06
219 2009-09-25 32,805 500 0.10 33,862,781 839,808 25.60 2009-09-23
220 2009-09-18 32,305 -2,500 0.10 33,862,781 839,930 26.00 2009-09-16
221 2009-09-16 34,805 2,500 0.10 33,862,781 904,930 26.00 2009-09-14
222 2009-09-15 32,305 350 0.10 33,862,781 865,774 26.80 2009-09-11
223 2009-09-14 31,955 -2,000 0.09 33,862,781 818,048 25.60 2009-09-10
224 2009-09-09 33,955 2,000 0.10 33,862,781 814,920 24.00 2009-09-07
225 2009-09-07 31,955 400 0.09 33,862,781 779,702 24.40 2009-09-03
226 2009-08-25 31,555 1,000 0.09 33,862,781 769,942 24.40 2009-08-21
227 2009-08-13 30,555 -5,000 0.11 28,987,781 818,874 26.80 2009-08-11
228 2009-08-10 35,555 5,000 0.12 28,987,781 1,023,984 28.80 2009-08-06
229 2009-08-07 30,555 -8,750 0.11 28,987,781 892,206 29.20 2009-08-05
230 2009-08-06 39,305 5,000 0.14 28,987,781 1,116,262 28.40 2009-08-04
231 2009-08-04 34,305 -2,250 0.12 28,987,781 960,540 28.00 2009-07-31
232 2009-08-03 36,555 1,000 0.13 28,987,781 1,008,918 27.60 2009-07-30
233 2009-07-30 35,555 4,475 0.12 28,987,781 1,052,428 29.60 2009-07-28
234 2009-07-29 31,080 -2,100 0.11 28,987,781 932,400 30.00 2009-07-27
235 2009-07-28 33,180 2,500 0.11 28,987,781 929,040 28.00 2009-07-24
236 2009-07-27 30,680 275 0.11 28,987,781 846,768 27.60 2009-07-23
237 2009-07-06 30,405 250 0.10 28,987,781 778,368 25.60 2009-07-02
238 2009-07-02 30,155 -2,750 0.10 28,987,781 844,340 28.00 2009-06-29
239 2009-06-30 32,905 -13,750 0.11 28,987,781 934,502 28.40 2009-06-26
240 2009-06-29 46,655 13,985 0.16 28,987,781 1,287,678 27.60 2009-06-25
241 2009-06-26 32,670 2,500 0.11 28,987,781 953,964 29.20 2009-06-24
242 2009-06-23 30,170 225 0.10 28,987,781 953,372 31.60 2009-06-19
243 2009-06-22 29,945 -500 0.10 28,987,781 946,262 31.60 2009-06-18
244 2009-06-19 30,445 -2,500 0.11 28,987,781 962,062 31.60 2009-06-17
245 2009-06-18 32,945 1,000 0.11 28,987,781 1,067,418 32.40 2009-06-16
246 2009-06-17 31,945 -2,675 0.11 28,987,781 1,124,464 35.20 2009-06-15
247 2009-06-16 34,620 -250 0.12 28,987,781 1,149,384 33.20 2009-06-12
248 2009-06-15 34,870 -3,750 0.12 28,987,781 1,227,424 35.20 2009-06-11
249 2009-06-12 38,620 6,250 0.13 28,987,781 1,158,600 30.00 2009-06-10
250 2009-06-10 32,370 -1,500 0.11 28,987,781 996,996 30.80 2009-06-08
251 2009-06-09 33,870 1,500 0.12 28,987,781 1,016,100 30.00 2009-06-05
252 2009-06-08 32,370 750 0.11 28,987,781 932,256 28.80 2009-06-04
253 2009-06-04 31,620 -325 0.11 28,987,781 923,304 29.20 2009-06-02
254 2009-06-03 31,945 -2,250 0.11 28,987,781 958,350 30.00 2009-06-01
255 2009-06-02 34,195 -250 0.12 28,987,781 998,494 29.20 2009-05-29
256 2009-06-01 34,445 -2,750 0.12 28,987,781 1,005,794 29.20 2009-05-27
257 2009-05-29 37,195 3,250 0.13 28,987,781 1,100,972 29.60 2009-05-26
258 2009-05-21 33,945 2,750 0.12 28,987,781 964,038 28.40 2009-05-19
259 2009-05-20 31,195 -1,000 0.11 28,987,781 898,416 28.80 2009-05-18
260 2009-05-19 32,195 -3,750 0.11 28,987,781 901,460 28.00 2009-05-15
261 2009-05-18 35,945 4,500 0.12 28,987,781 992,082 27.60 2009-05-14
262 2009-05-15 31,445 -250 0.11 28,987,781 918,194 29.20 2009-05-13
263 2009-05-13 31,695 -750 0.11 28,987,781 824,070 26.00 2009-05-11
264 2009-05-12 32,445 750 0.11 28,987,781 856,548 26.40 2009-05-08
265 2009-05-11 31,695 -3,280 0.11 28,987,781 824,070 26.00 2009-05-07
266 2009-05-08 34,975 -850 0.12 28,987,781 951,320 27.20 2009-05-06
267 2009-05-07 35,825 -10,870 0.12 28,987,781 888,460 24.80 2009-05-05
268 2009-05-05 46,695 -12,000 0.16 28,987,781 1,120,680 24.00 2009-04-30
269 2009-05-04 58,695 2,500 0.20 28,987,781 1,408,680 24.00 2009-04-29
270 2009-04-30 56,195 16,250 0.19 28,987,781 1,326,202 23.60 2009-04-28
271 2009-04-29 39,945 4,000 0.14 28,987,781 1,054,548 26.40 2009-04-27
272 2009-04-28 35,945 -1,500 0.12 28,987,781 977,704 27.20 2009-04-24
273 2009-04-27 37,445 250 0.13 28,987,781 1,003,526 26.80 2009-04-23
274 2009-04-24 37,195 -500 0.13 28,987,781 952,192 25.60 2009-04-22
275 2009-04-23 37,695 6,700 0.13 28,987,781 1,055,460 28.00 2009-04-21
276 2009-04-22 30,995 1,175 0.11 28,987,781 880,258 28.40 2009-04-20
277 2009-04-17 29,820 250 0.10 28,987,781 834,960 28.00 2009-04-15
278 2009-04-16 29,570 -1,890 0.10 28,987,781 804,304 27.20 2009-04-14
279 2009-04-15 31,460 15 0.11 28,987,781 629,200 20.00 2009-04-09
280 2009-04-14 31,445 1,875 0.11 28,987,781 628,900 20.00 2009-04-08
281 2009-04-09 29,570 500 0.10 28,987,781 626,884 21.20 2009-04-07
282 2009-04-06 29,070 -2,500 0.10 28,987,781 430,236 14.80 2009-04-02
283 2009-02-25 31,570 -300 0.11 28,987,781 429,352 13.60 2009-02-23
284 2009-02-17 31,870 2,500 0.11 28,987,781 458,928 14.40 2009-02-13
285 2009-02-09 29,370 -1,000 0.10 28,987,781 387,684 13.20 2009-02-05
286 2009-01-29 30,370 -2,500 0.10 28,987,781 340,144 11.20 2009-01-22
287 2009-01-23 32,870 -3,000 0.11 28,987,781 381,292 11.60 2009-01-21
288 2009-01-22 35,870 3,750 0.12 28,987,781 430,440 12.00 2009-01-20
289 2009-01-21 32,120 2,750 0.11 28,987,781 372,592 11.60 2009-01-19
290 2009-01-06 29,370 -235 0.10 28,987,781 481,668 16.40 2009-01-02
291 2008-11-17 29,605 85 0.10 28,987,781 367,102 12.40 2008-11-13
292 2008-11-14 29,520 -625 0.10 28,987,781 389,664 13.20 2008-11-12
293 2008-11-12 30,145 -4,665 0.10 28,987,781 409,972 13.60 2008-11-10
294 2008-10-10 34,810 -465 0.12 28,987,781 459,492 13.20 2008-10-08
295 2008-10-03 35,275 -2,870 0.12 28,987,781 522,070 14.80 2008-09-30
296 2008-10-02 38,145 -2,500 0.13 28,987,781 579,804 15.20 2008-09-29
297 2008-09-26 40,645 -750 0.14 28,987,781 666,578 16.40 2008-09-24
298 2008-09-25 41,395 7,375 0.14 28,987,781 645,762 15.60 2008-09-23
299 2008-09-24 34,020 500 0.12 28,987,781 544,320 16.00 2008-09-22
300 2008-09-18 33,520 -125 0.12 28,987,781 549,728 16.40 2008-09-16
301 2008-09-05 33,645 250 0.12 28,987,781 659,442 19.60 2008-09-03
302 2008-09-04 33,395 -2,500 0.12 28,987,781 734,690 22.00 2008-09-02
303 2008-09-01 35,895 2,500 0.12 28,987,781 847,122 23.60 2008-08-28
304 2008-08-25 33,395 150 0.12 28,987,781 801,480 24.00 2008-08-20
305 2008-08-20 33,245 -250 0.11 28,987,781 824,476 24.80 2008-08-18
306 2008-08-15 33,495 -250 0.12 28,987,781 857,472 25.60 2008-08-13
307 2008-08-14 33,745 -250 0.12 28,987,781 863,872 25.60 2008-08-12
308 2008-08-13 33,995 -500 0.12 28,987,781 843,076 24.80 2008-08-11
309 2008-08-08 34,495 -500 0.12 28,987,781 938,264 27.20 2008-08-05
310 2008-08-01 34,995 3,750 0.12 28,987,781 1,021,854 29.20 2008-07-30
311 2008-07-30 31,245 -1,500 0.11 28,987,781 937,350 30.00 2008-07-28
312 2008-07-25 32,745 3,000 0.11 28,987,781 943,056 28.80 2008-07-23
313 2008-07-21 29,745 -1,250 0.10 28,987,781 892,350 30.00 2008-07-17
314 2008-07-16 30,995 1,250 0.11 28,987,781 967,044 31.20 2008-07-14
315 2008-07-11 29,745 -750 0.10 28,987,781 892,350 30.00 2008-07-09
316 2008-06-30 30,495 750 0.11 28,987,781 902,652 29.60 2008-06-26
317 2008-06-16 29,745 -250 0.10 28,987,781 1,023,228 34.40 2008-06-12
318 2008-06-12 29,995 250 0.10 28,987,781 1,031,828 34.40 2008-06-10
319 2008-06-03 29,745 625 0.10 28,987,781 1,177,902 39.60 2008-05-30
320 2008-05-30 29,120 -4,250 0.10 28,987,781 1,164,800 40.00 2008-05-28
321 2008-05-23 33,370 -1,500 0.12 28,987,781 1,361,496 40.80 2008-05-21
322 2008-05-21 34,870 -500 0.12 28,987,781 1,408,748 40.40 2008-05-19
323 2008-05-20 35,370 -250 0.12 28,987,781 1,471,392 41.60 2008-05-16
324 2008-05-19 35,620 1,250 0.12 28,987,781 1,310,816 36.80 2008-05-15
325 2008-05-16 34,370 -1,250 0.12 28,987,781 1,306,060 38.00 2008-05-14
326 2008-05-15 35,620 1,250 0.12 28,987,781 1,353,560 38.00 2008-05-13
327 2008-05-13 34,370 1,000 0.12 28,987,781 1,333,556 38.80 2008-05-08
328 2008-05-08 33,370 250 0.12 28,987,781 1,428,236 42.80 2008-05-06
329 2008-05-07 33,120 -3,250 0.11 28,987,781 1,298,304 39.20 2008-05-05
330 2008-05-06 36,370 2,650 0.13 28,987,781 1,323,868 36.40 2008-05-02
331 2008-05-02 33,720 -1,000 0.12 28,987,781 1,227,408 36.40 2008-04-29
332 2008-04-30 34,720 1,000 0.12 28,987,781 1,263,808 36.40 2008-04-28
333 2008-04-29 33,720 100 0.12 28,987,781 1,213,920 36.00 2008-04-25
334 2008-04-15 33,620 -500 0.12 28,987,781 1,317,904 39.20 2008-04-11
335 2008-04-14 34,120 500 0.12 28,987,781 1,378,448 40.40 2008-04-10
336 2008-03-20 33,620 5,000 0.12 28,616,281 1,075,840 32.00 2008-03-18
337 2008-03-10 28,620 250 0.10 28,616,281 1,282,176 44.80 2008-03-06
338 2008-03-03 28,370 250 0.10 28,616,281 1,373,108 48.40 2008-02-28
339 2008-02-29 28,120 -250 0.10 28,616,281 1,361,008 48.40 2008-02-27
340 2008-02-26 28,370 250 0.10 28,616,281 1,463,892 51.60 2008-02-22
341 2008-02-21 28,120 -250 0.10 28,616,281 1,417,248 50.40 2008-02-19
342 2008-02-01 28,370 250 0.10 28,616,281 1,327,716 46.80 2008-01-30
343 2008-01-31 28,120 -250 0.10 28,616,281 1,338,512 47.60 2008-01-29
344 2008-01-28 28,370 250 0.10 28,505,847 1,270,976 44.80 2008-01-24
345 2008-01-23 28,120 -250 0.10 28,505,847 1,540,976 54.80 2008-01-21
346 2007-11-27 28,370 -250 0.10 28,429,597 1,792,984 63.20 2007-11-23
347 2007-11-20 28,620 -250 0.10 28,429,597 1,911,816 66.80 2007-11-16
348 2007-11-19 28,870 500 0.10 28,429,597 1,974,708 68.40 2007-11-15
349 2007-11-06 28,370 -250 0.10 28,429,597 2,394,428 84.40 2007-11-02
350 2007-11-05 28,620 -250 0.10 28,429,597 2,335,392 81.60 2007-11-01
351 2007-10-30 28,870 125 0.10 27,946,847 2,309,600 80.00 2007-10-26
352 2007-10-29 28,745 -250 0.10 27,946,847 2,345,592 81.60 2007-10-25
353 2007-10-24 28,995 -1,625 0.10 27,946,847 2,192,022 75.60 2007-10-22
354 2007-10-23 30,620 -190 0.11 27,946,847 1,922,936 62.80 2007-10-18
355 2007-10-12 30,810 -500 0.11 27,946,847 2,070,432 67.20 2007-10-10
356 2007-10-10 31,310 -1,580 0.11 27,946,847 2,129,080 68.00 2007-10-08
357 2007-10-05 32,890 250 0.12 27,946,847 2,354,924 71.60 2007-10-03
358 2007-10-04 32,640 -100 0.12 27,946,847 2,480,640 76.00 2007-10-02
359 2007-09-24 32,740 -500 0.12 27,946,847 2,134,648 65.20 2007-09-20
360 2007-09-21 33,240 750 0.12 27,946,847 2,167,248 65.20 2007-09-19
361 2007-09-17 32,490 -500 0.12 27,946,847 2,274,300 70.00 2007-09-13
362 2007-09-14 32,990 250 0.12 27,946,847 2,322,496 70.40 2007-09-12
363 2007-09-10 32,740 100 0.12 27,946,847 2,252,512 68.80 2007-09-06
364 2007-09-06 32,640 250 0.12 27,946,847 2,428,416 74.40 2007-09-04
365 2007-08-30 32,390 -1,000 0.12 27,227,767 2,500,508 77.20 2007-08-28
366 2007-08-29 33,390 1,000 0.12 27,227,767 2,791,404 83.60 2007-08-27
367 2007-08-23 32,390 250 0.12 27,227,767 2,526,420 78.00 2007-08-21
368 2007-08-22 32,140 500 0.12 27,227,767 2,352,648 73.20 2007-08-20
369 2007-08-17 31,640 250 0.12 27,227,767 2,594,480 82.00 2007-08-15
370 2007-08-16 31,390 -100 0.12 27,227,767 2,686,984 85.60 2007-08-14
371 2007-08-15 31,490 100 0.12 27,227,767 2,506,604 79.60 2007-08-13
372 2007-08-13 31,390 50 0.12 27,227,767 2,812,544 89.60 2007-08-09
373 2007-08-09 31,340 -8,150 0.12 27,227,767 2,469,592 78.80 2007-08-07
374 2007-08-08 39,490 -1,000 0.15 27,227,767 3,743,652 94.80 2007-08-06
375 2007-08-07 40,490 2,875 0.15 27,227,767 4,291,940 106.0 2007-08-03
376 2007-08-06 37,615 -500 0.14 27,227,767 4,288,110 114.0 2007-08-02
377 2007-08-02 38,115 1,000 0.14 27,227,767 4,268,880 112.0 2007-07-31
378 2007-07-30 37,115 1,000 0.25 14,881,547 4,379,570 118.0 2007-07-26
379 2007-07-27 36,115 -500 0.24 14,881,547 4,189,340 116.0 2007-07-25
380 2007-07-26 36,615 -500 0.25 14,881,547 4,540,260 124.0 2007-07-24
381 2007-07-25 37,115 100 0.25 14,881,547 4,082,650 110.0 2007-07-23
382 2007-07-23 37,015 400 0.25 14,881,547 3,849,560 104.0 2007-07-19
383 2007-07-19 36,615 -375 0.25 14,881,547 4,027,650 110.0 2007-07-17
384 2007-07-17 36,990 -215 0.25 14,881,547 3,772,980 102.0 2007-07-13
385 2007-07-16 37,205 375 0.25 14,881,547 3,943,730 106.0 2007-07-12
386 2007-07-13 36,830 -500 0.25 14,881,547 3,903,980 106.0 2007-07-11
387 2007-07-12 37,330 -35 0.25 14,881,547 4,106,300 110.0 2007-07-10
388 2007-07-11 37,365 250 0.25 14,881,547 4,334,340 116.0 2007-07-09
389 2007-07-10 37,115 -89,875 0.25 14,881,547 4,305,340 116.0 2007-07-06
390 2007-07-06 126,990 -250 0.85 14,881,547 13,968,900 110.0 2007-07-04
391 2007-07-05 127,240 500 0.86 14,881,547 13,741,920 108.0 2007-07-03
392 2007-07-04 126,740 91,330 0.85 14,881,547 13,941,400 110.0 2007-06-29
393 2007-07-03 35,410 -3,125 0.24 14,881,547 3,965,920 112.0 2007-06-28
394 2007-06-29 38,535 -250 0.28 13,847,292 4,470,060 116.0 2007-06-27
395 2007-06-27 38,785 1,540 0.28 13,847,292 4,809,340 124.0 2007-06-25
396 2007-06-26 37,245 0.27 13,847,292 4,618,380 124.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top