SoftMedx Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00648  1990-10-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 92,491,959 457,220 4.3504 2,126,036,828 2025-12-31
2 2026-02-02 92,034,739 87,000 4.3289 2,126,036,828 2025-12-31
3 2026-01-30 91,947,739 22,300 4.3248 2,126,036,828 2025-12-31
4 2026-01-29 91,925,439 211,750 4.3238 2,126,036,828 2025-12-31
5 2026-01-28 91,713,689 -107,375 4.3138 2,126,036,828 2025-12-31
6 2026-01-27 91,821,064 49,970 4.3189 2,126,036,828 2025-12-31
7 2026-01-26 91,771,094 10,125 4.3165 2,126,036,828 2025-12-31
8 2026-01-23 91,760,969 210,000 4.3161 2,126,036,828 2025-12-31
9 2026-01-22 91,550,969 -140,007 4.3062 2,126,036,828 2025-12-31
10 2026-01-21 91,690,976 -285,682 4.3128 2,126,036,828 2025-12-31
11 2026-01-20 91,976,658 172,300 4.3262 2,126,036,828 2025-12-31
12 2026-01-19 91,804,358 30,000 4.3181 2,126,036,828 2025-12-31
13 2026-01-16 91,774,358 -127,600 4.3167 2,126,036,828 2025-12-31
14 2026-01-15 91,901,958 -55,393 4.3227 2,126,036,828 2025-12-31
15 2026-01-14 91,957,351 -8,000 4.3253 2,126,036,828 2025-12-31
16 2026-01-13 91,965,351 135,750 4.3257 2,126,036,828 2025-12-31
17 2026-01-12 91,829,601 4,979 4.3193 2,126,036,828 2025-12-31
18 2026-01-09 91,824,622 65,000 4.3191 2,126,036,828 2025-12-31
19 2026-01-08 91,759,622 83,420 4.3160 2,126,036,828 2025-12-31
20 2026-01-07 91,676,202 374,235 4.3121 2,126,036,828 2025-12-31
21 2026-01-06 91,301,967 174,500 4.2945 2,126,036,828 2025-12-31
22 2026-01-05 91,127,467 -11 4.2863 2,126,036,828 2025-12-31
23 2026-01-02 91,127,478 88,620 4.2863 2,126,036,828 2025-12-31
24 2025-12-31 91,038,858 0 4.2821 2,126,036,828 2025-12-31
25 2025-12-30 91,038,858 -188,665 4.2821 2,126,036,828 2025-11-30
26 2025-12-29 91,227,523 -30,575 4.2910 2,126,036,828 2025-11-30
27 2025-12-24 91,258,098 0 4.2924 2,126,036,828 2025-11-30
28 2025-12-23 91,258,098 -119,875 4.2924 2,126,036,828 2025-11-30
29 2025-12-22 91,377,973 -180,125 4.2980 2,126,036,828 2025-11-30
30 2025-12-19 91,558,098 -95,075 4.3065 2,126,036,828 2025-11-30
31 2025-12-18 91,653,173 139,225 4.3110 2,126,036,828 2025-11-30
32 2025-12-17 91,513,948 322,875 4.3044 2,126,036,828 2025-11-30
33 2025-12-16 91,191,073 -295,450 4.2893 2,126,036,828 2025-11-30
34 2025-12-15 91,486,523 122,250 4.3031 2,126,036,828 2025-11-30
35 2025-12-12 91,364,273 -8,260 4.2974 2,126,036,828 2025-11-30
36 2025-12-11 91,372,533 99,929 4.2978 2,126,036,828 2025-11-30
37 2025-12-10 91,272,604 -128,625 4.2931 2,126,036,828 2025-11-30
38 2025-12-09 91,401,229 -104,960 4.2991 2,126,036,828 2025-11-30
39 2025-12-08 91,506,189 -140,002 4.3041 2,126,036,828 2025-11-30
40 2025-12-05 91,646,191 -215,530 4.3107 2,126,036,828 2025-11-30
41 2025-12-04 91,861,721 19,435 4.3208 2,126,036,828 2025-11-30
42 2025-12-03 91,842,286 -322,045 4.3199 2,126,036,828 2025-11-30
43 2025-12-02 92,164,331 -40,750 4.3350 2,126,036,828 2025-11-30
44 2025-12-01 92,205,081 595,000 4.3369 2,126,036,828 2025-11-30
45 2025-11-28 91,610,081 -3,577 4.3090 2,126,036,828 2025-11-11
46 2025-11-27 91,613,658 101,200 4.3091 2,126,036,828 2025-11-11
47 2025-11-26 91,512,458 529,675 4.3044 2,126,036,828 2025-11-11
48 2025-11-25 90,982,783 -2,315,250 4.2795 2,126,036,828 2025-11-11
49 2025-11-24 93,298,033 -30 4.3884 2,126,036,828 2025-11-11
50 2025-11-21 93,298,063 -62,700 4.3884 2,126,036,828 2025-11-11
51 2025-11-20 93,360,763 253,783 4.3913 2,126,036,828 2025-11-11
52 2025-11-19 93,106,980 -17,275 4.3794 2,126,036,828 2025-11-11
53 2025-11-18 93,124,255 350,563 4.3802 2,126,036,828 2025-11-11
54 2025-11-17 92,773,692 3,200 4.3637 2,126,036,828 2025-11-11
55 2025-11-14 92,770,492 651,150 4.3635 2,126,036,828 2025-11-11
56 2025-11-13 92,119,342 -56,175 4.3329 2,126,036,828 2025-11-11
57 2025-11-12 92,175,517 540,473 4.3356 2,126,036,828 2025-11-11
58 2025-11-11 91,635,044 92,675 4.3101 2,126,036,828 2025-11-11
59 2025-11-10 91,542,369 1,952,698 28.0773 326,036,828 2025-10-31
60 2025-11-07 89,589,671 1,031,643 27.4784 326,036,828 2025-10-31
61 2025-11-06 88,558,028 -1,781,737 27.1620 326,036,828 2025-10-31
62 2025-11-05 90,339,765 -1,782,830 27.7085 326,036,828 2025-10-31
63 2025-06-20 92,122,595 0 28.2553 326,036,828 2025-05-31
64 2017-12-04 92,122,595 0 28.2553 326,036,828 2017-11-30
65 2017-12-01 92,122,595 0 28.2553 326,036,828 2017-11-30
66 2017-11-30 92,122,595 -225 28.2553 326,036,828 2017-11-30
67 2017-11-29 92,122,820 0 28.2553 326,036,828 2017-11-20
68 2017-11-28 92,122,820 14,499 28.2553 326,036,828 2017-11-20
69 2017-11-27 92,108,321 -188,285 28.2509 326,036,828 2017-11-20
70 2017-11-24 92,296,606 -185,187 28.3086 326,036,828 2017-11-20
71 2017-11-23 92,481,793 -132,200 28.3654 326,036,828 2017-11-20
72 2017-11-22 92,613,993 19,450 28.4060 326,036,828 2017-11-20
73 2017-11-21 92,594,543 -1,786,807,005 28.4000 326,036,828 2017-11-20
74 2017-11-20 1,879,401,548 -5,129,936 576.4384 326,036,828 2017-11-20
75 2017-11-17 1,884,531,484 9,736,600 28.9006 6,520,736,569 2017-10-31
76 2017-11-16 1,874,794,884 -14,487,500 28.7513 6,520,736,569 2017-10-31
77 2017-11-15 1,889,282,384 -13,160,000 28.9735 6,520,736,569 2017-10-31
78 2017-11-14 1,902,442,384 -2,944,000 29.1753 6,520,736,569 2017-10-31
79 2017-11-13 1,905,386,384 -2,643,325 29.2204 6,520,736,569 2017-10-31
80 2017-11-10 1,908,029,709 -21,001,200 29.2610 6,520,736,569 2017-10-31
81 2017-11-09 1,929,030,909 -30,547,500 29.5830 6,520,736,569 2017-10-31
82 2017-11-08 1,959,578,409 -6,315,000 30.0515 6,520,736,569 2017-10-31
83 2017-11-07 1,965,893,409 -7,014,950 30.1483 6,520,736,569 2017-10-31
84 2017-11-06 1,972,908,359 -26,817,205 30.2559 6,520,736,569 2017-10-31
85 2017-11-03 1,999,725,564 -17,708,200 30.6672 6,520,736,569 2017-10-31
86 2017-11-02 2,017,433,764 -3,445,500 30.9387 6,520,736,569 2017-10-31
87 2017-11-01 2,020,879,264 2,664,600 30.9916 6,520,736,569 2017-10-31
88 2017-10-31 2,018,214,664 9,693,400 30.9507 6,520,736,569 2017-10-31
89 2017-10-30 2,008,521,264 84,254,700 30.8021 6,520,736,569 2017-09-30
90 2017-10-27 1,924,266,564 -24,576,500 29.5100 6,520,736,569 2017-09-30
91 2017-10-26 1,948,843,064 -40,305,200 29.8869 6,520,736,569 2017-09-30
92 2017-10-25 1,989,148,264 3,594,500 30.5050 6,520,736,569 2017-09-30
93 2017-10-24 1,985,553,764 45,170,000 30.4498 6,520,736,569 2017-09-30
94 2017-10-23 1,940,383,764 7,844,650 29.7571 6,520,736,569 2017-09-30
95 2017-10-20 1,932,539,114 -5,098,200 29.6368 6,520,736,569 2017-09-30
96 2017-10-19 1,937,637,314 -987,750 29.7150 6,520,736,569 2017-09-30
97 2017-10-18 1,938,625,064 -5,740,000 29.7302 6,520,736,569 2017-09-30
98 2017-10-17 1,944,365,064 1,422,200 29.8182 6,520,736,569 2017-09-30
99 2017-10-16 1,942,942,864 11,090,000 29.7964 6,520,736,569 2017-09-30
100 2017-10-13 1,931,852,864 11,990,200 29.6263 6,520,736,569 2017-09-30
101 2017-10-12 1,919,862,664 8,930,000 29.4424 6,520,736,569 2017-09-30
102 2017-10-11 1,910,932,664 23,429,500 29.3055 6,520,736,569 2017-09-30
103 2017-10-10 1,887,503,164 9,417,550 28.9462 6,520,736,569 2017-09-30
104 2017-10-09 1,878,085,614 314,500 28.8017 6,520,736,569 2017-09-30
105 2017-10-06 1,877,771,114 4,479,300 28.7969 6,520,736,569 2017-09-30
106 2017-10-04 1,873,291,814 4,602,000 28.7282 6,520,736,569 2017-09-30
107 2017-10-03 1,868,689,814 -2,240,400 28.6576 6,520,736,569 2017-09-30
108 2017-09-29 1,870,930,214 -400,000 28.6920 6,520,736,569 2017-08-31
109 2017-09-28 1,871,330,214 -50,500 28.6981 6,520,736,569 2017-08-31
110 2017-09-27 1,871,380,714 -3,407,500 28.6989 6,520,736,569 2017-08-31
111 2017-09-26 1,874,788,214 1,031,900 28.7512 6,520,736,569 2017-08-31
112 2017-09-25 1,873,756,314 -1,660,000 28.7353 6,520,736,569 2017-08-31
113 2017-09-22 1,875,416,314 1,065,000 28.7608 6,520,736,569 2017-08-31
114 2017-09-21 1,874,351,314 -89,500 28.7445 6,520,736,569 2017-08-31
115 2017-09-20 1,874,440,814 2,137,500 28.7458 6,520,736,569 2017-08-31
116 2017-09-19 1,872,303,314 903,000 28.7131 6,520,736,569 2017-08-31
117 2017-09-18 1,871,400,314 -10,220,000 28.6992 6,520,736,569 2017-08-31
118 2017-09-15 1,881,620,314 9,882,500 28.8559 6,520,736,569 2017-08-31
119 2017-09-14 1,871,737,814 -342,800 28.7044 6,520,736,569 2017-08-31
120 2017-09-13 1,872,080,614 -235,000 28.7096 6,520,736,569 2017-08-31
121 2017-09-12 1,872,315,614 980,000 28.7133 6,520,736,569 2017-08-31
122 2017-09-11 1,871,335,614 3,140,000 28.6982 6,520,736,569 2017-08-31
123 2017-09-08 1,868,195,614 -77,500 28.6501 6,520,736,569 2017-08-31
124 2017-09-07 1,868,273,114 4,521,000 28.6513 6,520,736,569 2017-08-31
125 2017-09-06 1,863,752,114 -6,988,750 28.5819 6,520,736,569 2017-08-31
126 2017-09-05 1,870,740,864 -17,420,100 28.6891 6,520,736,569 2017-08-31
127 2017-09-04 1,888,160,964 -485,000 28.9563 6,520,736,569 2017-08-31
128 2017-09-01 1,888,645,964 -580,000 28.9637 6,520,736,569 2017-08-31
129 2017-08-31 1,889,225,964 891,000 28.9726 6,520,736,569 2017-08-31
130 2017-08-30 1,888,334,964 212,500 28.9589 6,520,736,569 2017-07-31
131 2017-08-29 1,888,122,464 2,579,500 28.9557 6,520,736,569 2017-07-31
132 2017-08-28 1,885,542,964 -1,467,500 28.9161 6,520,736,569 2017-07-31
133 2017-08-25 1,887,010,464 1,960,000 28.9386 6,520,736,569 2017-07-31
134 2017-08-24 1,885,050,464 738,600 28.9086 6,520,736,569 2017-07-31
135 2017-08-23 1,884,311,864 0 28.8972 6,520,736,569 2017-07-31
136 2017-08-22 1,884,311,864 517,300 28.8972 6,520,736,569 2017-07-31
137 2017-08-21 1,883,794,564 350,000 28.8893 6,520,736,569 2017-07-31
138 2017-08-18 1,883,444,564 672,500 28.8839 6,520,736,569 2017-07-31
139 2017-08-17 1,882,772,064 -907,500 28.8736 6,520,736,569 2017-07-31
140 2017-08-16 1,883,679,564 290,000 28.8875 6,520,736,569 2017-07-31
141 2017-08-15 1,883,389,564 548,100 28.8831 6,520,736,569 2017-07-31
142 2017-08-14 1,882,841,464 -75,000 28.8747 6,520,736,569 2017-07-31
143 2017-08-11 1,882,916,464 -5,485,000 28.8758 6,520,736,569 2017-07-31
144 2017-08-10 1,888,401,464 -3,510,600 28.9599 6,520,736,569 2017-07-31
145 2017-08-09 1,891,912,064 -905,000 29.0138 6,520,736,569 2017-07-31
146 2017-08-08 1,892,817,064 -5,584,012 29.0277 6,520,736,569 2017-07-31
147 2017-08-07 1,898,401,076 1,927,500 29.1133 6,520,736,569 2017-07-31
148 2017-08-04 1,896,473,576 1,922,000 29.0837 6,520,736,569 2017-07-31
149 2017-08-03 1,894,551,576 550,000 29.0543 6,520,736,569 2017-07-31
150 2017-08-02 1,894,001,576 -1,450,000 29.0458 6,520,736,569 2017-07-31
151 2017-08-01 1,895,451,576 -260,000 29.0681 6,520,736,569 2017-07-31
152 2017-07-31 1,895,711,576 3,163,200 29.0720 6,520,736,569 2017-07-31
153 2017-07-28 1,892,548,376 2,373,920 29.0235 6,520,736,569 2017-06-30
154 2017-07-27 1,890,174,456 -22,084,700 28.9871 6,520,736,569 2017-06-30
155 2017-07-26 1,912,259,156 7,412,100 29.3258 6,520,736,569 2017-06-30
156 2017-07-25 1,904,847,056 8,734,400 29.2121 6,520,736,569 2017-06-30
157 2017-07-24 1,896,112,656 10,842,500 29.0782 6,520,736,569 2017-06-30
158 2017-07-21 1,885,270,156 -814,000 28.9119 6,520,736,569 2017-06-30
159 2017-07-20 1,886,084,156 2,726,000 28.9244 6,520,736,569 2017-06-30
160 2017-07-19 1,883,358,156 -1,279,500 28.8826 6,520,736,569 2017-06-30
161 2017-07-18 1,884,637,656 5,817,500 28.9022 6,520,736,569 2017-06-30
162 2017-07-17 1,878,820,156 2,794,900 28.8130 6,520,736,569 2017-06-30
163 2017-07-14 1,876,025,256 22,617,500 28.7701 6,520,736,569 2017-06-30
164 2017-07-13 1,853,407,756 6,197,500 28.4233 6,520,736,569 2017-06-30
165 2017-07-12 1,847,210,256 4,922,500 28.3282 6,520,736,569 2017-06-30
166 2017-07-11 1,842,287,756 12,962,500 28.2528 6,520,736,569 2017-06-30
167 2017-07-10 1,829,325,256 -2,715,000 28.0540 6,520,736,569 2017-06-30
168 2017-07-07 1,832,040,256 2,484,900 28.0956 6,520,736,569 2017-06-30
169 2017-07-06 1,829,555,356 2,675,000 28.0575 6,520,736,569 2017-06-30
170 2017-07-05 1,826,880,356 954,900 28.0165 6,520,736,569 2017-06-30
171 2017-07-04 1,825,925,456 10,112,000 28.0018 6,520,736,569 2017-06-30
172 2017-07-03 1,815,813,456 100,207,500 27.8468 6,520,736,569 2017-06-30
173 2017-06-30 1,715,605,956 4,425,000 26.3100 6,520,736,569 2017-06-30
174 2017-06-29 1,711,180,956 7,604,700 26.2421 6,520,736,569 2017-05-31
175 2017-06-28 1,703,576,256 17,979,250 26.1255 6,520,736,569 2017-05-31
176 2017-06-27 1,685,597,006 -50,000 25.8498 6,520,736,569 2017-05-31
177 2017-06-26 1,685,647,006 402,500 25.8506 6,520,736,569 2017-05-31
178 2017-06-23 1,685,244,506 -565,000 25.8444 6,520,736,569 2017-05-31
179 2017-06-22 1,685,809,506 -536,400 25.8531 6,520,736,569 2017-05-31
180 2017-06-21 1,686,345,906 -6,922,500 25.8613 6,520,736,569 2017-05-31
181 2017-06-20 1,693,268,406 1,072,500 25.9674 6,520,736,569 2017-05-31
182 2017-06-19 1,692,195,906 2,394,000 25.9510 6,520,736,569 2017-05-31
183 2017-06-16 1,689,801,906 2,687,500 25.9143 6,520,736,569 2017-05-31
184 2017-06-15 1,687,114,406 6,697,500 25.8731 6,520,736,569 2017-05-31
185 2017-06-14 1,680,416,906 -4,634,875 25.7704 6,520,736,569 2017-05-31
186 2017-06-13 1,685,051,781 4,515,000 25.8414 6,520,736,569 2017-05-31
187 2017-06-12 1,680,536,781 -1,758,500 25.7722 6,520,736,569 2017-05-31
188 2017-06-09 1,682,295,281 -1,142,500 25.7992 6,520,736,569 2017-05-31
189 2017-06-08 1,683,437,781 22,600,000 25.8167 6,520,736,569 2017-05-31
190 2017-06-07 1,660,837,781 -7,439,500 25.4701 6,520,736,569 2017-05-31
191 2017-06-06 1,668,277,281 1,800,235 25.5842 6,520,736,569 2017-05-31
192 2017-06-05 1,666,477,046 1,386,500 25.5566 6,520,736,569 2017-05-31
193 2017-06-02 1,665,090,546 -17,575,200 25.5353 6,520,736,569 2017-05-31
194 2017-06-01 1,682,665,746 2,300,800 25.8048 6,520,736,569 2017-05-31
195 2017-05-31 1,680,364,946 -2,603,000 25.7696 6,520,736,569 2017-05-31
196 2017-05-29 1,682,967,946 -17,667,500 25.8095 6,520,736,569 2017-04-30
197 2017-05-26 1,700,635,446 -43,110,000 26.0804 6,520,736,569 2017-04-30
198 2017-05-25 1,743,745,446 -2,825,000 26.7415 6,520,736,569 2017-04-30
199 2017-05-24 1,746,570,446 -19,277,800 26.7849 6,520,736,569 2017-04-30
200 2017-05-23 1,765,848,246 -1,850,000 27.0805 6,520,736,569 2017-04-30
201 2017-05-22 1,767,698,246 -2,092,800 27.1089 6,520,736,569 2017-04-30
202 2017-05-19 1,769,791,046 -470,100 27.1410 6,520,736,569 2017-04-30
203 2017-05-18 1,770,261,146 -4,217,500 27.1482 6,520,736,569 2017-04-30
204 2017-05-17 1,774,478,646 1,772,500 27.2129 6,520,736,569 2017-04-30
205 2017-05-16 1,772,706,146 24,245,900 27.1857 6,520,736,569 2017-04-30
206 2017-05-15 1,748,460,246 9,417,450 26.8138 6,520,736,569 2017-04-30
207 2017-05-12 1,739,042,796 1,387,500 26.6694 6,520,736,569 2017-04-30
208 2017-05-11 1,737,655,296 2,122,500 26.6481 6,520,736,569 2017-04-30
209 2017-05-10 1,735,532,796 1,914,400 26.6156 6,520,736,569 2017-04-30
210 2017-05-09 1,733,618,396 -1,070,000 26.5862 6,520,736,569 2017-04-30
211 2017-05-08 1,734,688,396 2,167,500 26.6026 6,520,736,569 2017-04-30
212 2017-05-05 1,732,520,896 480,300 26.5694 6,520,736,569 2017-04-30
213 2017-05-04 1,732,040,596 742,500 26.5620 6,520,736,569 2017-04-30
214 2017-05-02 1,731,298,096 1,202,500 26.5507 6,520,736,569 2017-04-30
215 2017-04-28 1,730,095,596 -722,500 26.5322 6,520,736,569 2017-03-31
216 2017-04-27 1,730,818,096 2,410,000 26.5433 6,520,736,569 2017-03-31
217 2017-04-26 1,728,408,096 1,955,000 26.5063 6,520,736,569 2017-03-31
218 2017-04-25 1,726,453,096 -1,777,500 26.4764 6,520,736,569 2017-03-31
219 2017-04-24 1,728,230,596 327,500 26.5036 6,520,736,569 2017-03-31
220 2017-04-21 1,727,903,096 5,292,500 26.4986 6,520,736,569 2017-03-31
221 2017-04-20 1,722,610,596 1,805,000 26.4174 6,520,736,569 2017-03-31
222 2017-04-19 1,720,805,596 8,090,000 26.3897 6,520,736,569 2017-03-31
223 2017-04-18 1,712,715,596 1,430,000 26.2657 6,520,736,569 2017-03-31
224 2017-04-13 1,711,285,596 -232,500 26.2437 6,520,736,569 2017-03-31
225 2017-04-12 1,711,518,096 3,564,250 26.2473 6,520,736,569 2017-03-31
226 2017-04-11 1,707,953,846 897,400 26.1927 6,520,736,569 2017-03-31
227 2017-04-10 1,707,056,446 4,584,700 26.1789 6,520,736,569 2017-03-31
228 2017-04-07 1,702,471,746 -3,855,000 26.1086 6,520,736,569 2017-03-31
229 2017-04-06 1,706,326,746 1,772,200 26.1677 6,520,736,569 2017-03-31
230 2017-04-05 1,704,554,546 187,300 26.1405 6,520,736,569 2017-03-31
231 2017-04-03 1,704,367,246 -377,500 26.1376 6,520,736,569 2017-03-31
232 2017-03-31 1,704,744,746 3,174,400 26.1434 6,520,736,569 2017-03-31
233 2017-03-30 1,701,570,346 4,012,450 26.0948 6,520,736,569 2017-02-28
234 2017-03-29 1,697,557,896 1,667,900 26.0332 6,520,736,569 2017-02-28
235 2017-03-28 1,695,889,996 -2,997,700 26.0076 6,520,736,569 2017-02-28
236 2017-03-27 1,698,887,696 -15,000 26.0536 6,520,736,569 2017-02-28
237 2017-03-24 1,698,902,696 11,235,000 26.0538 6,520,736,569 2017-02-28
238 2017-03-23 1,687,667,696 1,487,500 25.8816 6,520,736,569 2017-02-28
239 2017-03-22 1,686,180,196 4,062,500 25.8587 6,520,736,569 2017-02-28
240 2017-03-21 1,682,117,696 1,762,400 25.7964 6,520,736,569 2017-02-28
241 2017-03-20 1,680,355,296 0 25.7694 6,520,736,569 2017-02-28
242 2017-03-17 1,680,355,296 0 25.7694 6,520,736,569 2017-02-28
243 2017-03-16 1,680,355,296 0 25.7694 6,520,736,569 2017-02-28
244 2017-03-15 1,680,355,296 0 25.7694 6,520,736,569 2017-02-28
245 2017-03-14 1,680,355,296 0 25.7694 6,520,736,569 2017-02-28
246 2017-03-13 1,680,355,296 -5,552,600 25.7694 6,520,736,569 2017-02-28
247 2017-03-10 1,685,907,896 905,000 25.8546 6,520,736,569 2017-02-28
248 2017-03-09 1,685,002,896 2,560,000 25.8407 6,520,736,569 2017-02-28
249 2017-03-08 1,682,442,896 -1,139,500 25.8014 6,520,736,569 2017-02-28
250 2017-03-07 1,683,582,396 -4,147,500 25.8189 6,520,736,569 2017-02-28
251 2017-03-06 1,687,729,896 -1,345,000 25.8825 6,520,736,569 2017-02-28
252 2017-03-03 1,689,074,896 -2,089,000 25.9031 6,520,736,569 2017-02-28
253 2017-03-02 1,691,163,896 2,209,500 25.9352 6,520,736,569 2017-02-28
254 2017-03-01 1,688,954,396 817,500 25.9013 6,520,736,569 2017-02-28
255 2017-02-28 1,688,136,896 -8,185,000 25.8887 6,520,736,569 2017-02-28
256 2017-02-27 1,696,321,896 -3,545,900 26.0143 6,520,736,569 2017-01-31
257 2017-02-24 1,699,867,796 -4,362,600 26.0686 6,520,736,569 2017-01-31
258 2017-02-23 1,704,230,396 733,000 26.1356 6,520,736,569 2017-01-31
259 2017-02-22 1,703,497,396 -5,468,000 26.1243 6,520,736,569 2017-01-31
260 2017-02-21 1,708,965,396 -13,534,750 26.2082 6,520,736,569 2017-01-31
261 2017-02-20 1,722,500,146 1,122,300 26.4157 6,520,736,569 2017-01-31
262 2017-02-17 1,721,377,846 -16,225,000 26.3985 6,520,736,569 2017-01-31
263 2017-02-16 1,737,602,846 1,152,500 26.6473 6,520,736,569 2017-01-31
264 2017-02-15 1,736,450,346 -243,250 26.6297 6,520,736,569 2017-01-31
265 2017-02-14 1,736,693,596 -2,617,500 26.6334 6,520,736,569 2017-01-31
266 2017-02-13 1,739,311,096 42,601,900 26.6735 6,520,736,569 2017-01-31
267 2017-02-10 1,696,709,196 9,364,500 26.0202 6,520,736,569 2017-01-31
268 2017-02-09 1,687,344,696 -4,830,000 25.8766 6,520,736,569 2017-01-31
269 2017-02-08 1,692,174,696 527,500 25.9507 6,520,736,569 2017-01-31
270 2017-02-07 1,691,647,196 -800,000 25.9426 6,520,736,569 2017-01-31
271 2017-02-06 1,692,447,196 2,835,000 25.9548 6,520,736,569 2017-01-31
272 2017-02-03 1,689,612,196 1,291,000 25.9114 6,520,736,569 2017-01-31
273 2017-02-02 1,688,321,196 3,707,500 25.8916 6,520,736,569 2017-01-31
274 2017-02-01 1,684,613,696 2,114,300 25.8347 6,520,736,569 2017-01-31
275 2017-01-27 1,682,499,396 0 25.8023 6,520,736,569 2016-12-31
276 2017-01-26 1,682,499,396 5,352,000 25.8023 6,520,736,569 2016-12-31
277 2017-01-25 1,677,147,396 -1,455,000 25.7202 6,520,736,569 2016-12-31
278 2017-01-24 1,678,602,396 -4,451,500 25.7425 6,520,736,569 2016-12-31
279 2017-01-23 1,683,053,896 -635,000 25.8108 6,520,736,569 2016-12-31
280 2017-01-20 1,683,688,896 7,447,860 25.8205 6,520,736,569 2016-12-31
281 2017-01-19 1,676,241,036 15,790,000 25.7063 6,520,736,569 2016-12-31
282 2017-01-18 1,660,451,036 -1,935,000 25.4642 6,520,736,569 2016-12-31
283 2017-01-17 1,662,386,036 -2,358,400 25.4938 6,520,736,569 2016-12-31
284 2017-01-16 1,664,744,436 4,325,000 25.5300 6,520,736,569 2016-12-31
285 2017-01-13 1,660,419,436 1,292,500 25.4637 6,520,736,569 2016-12-31
286 2017-01-12 1,659,126,936 -4,312,500 25.4439 6,520,736,569 2016-12-31
287 2017-01-11 1,663,439,436 1,312,500 25.5100 6,520,736,569 2016-12-31
288 2017-01-10 1,662,126,936 -4,345,000 25.4899 6,520,736,569 2016-12-31
289 2017-01-09 1,666,471,936 8,462,500 25.5565 6,520,736,569 2016-12-31
290 2017-01-06 1,658,009,436 -2,422,500 25.4267 6,520,736,569 2016-12-31
291 2017-01-05 1,660,431,936 1,150,000 25.4639 6,520,736,569 2016-12-31
292 2017-01-04 1,659,281,936 99,600 25.4462 6,520,736,569 2016-12-31
293 2017-01-03 1,659,182,336 1,385,000 25.4447 6,520,736,569 2016-12-31
294 2016-12-30 1,657,797,336 -75,000 25.4235 6,520,736,569 2016-11-30
295 2016-12-29 1,657,872,336 2,070,000 25.4246 6,520,736,569 2016-11-30
296 2016-12-28 1,655,802,336 1,887,500 25.3929 6,520,736,569 2016-11-30
297 2016-12-23 1,653,914,836 -11,507,300 25.3639 6,520,736,569 2016-11-30
298 2016-12-22 1,665,422,136 3,620,800 25.5404 6,520,736,569 2016-11-30
299 2016-12-21 1,661,801,336 5,837,500 25.4849 6,520,736,569 2016-11-30
300 2016-12-20 1,655,963,836 1,416,150 25.3953 6,520,736,569 2016-11-30
301 2016-12-19 1,654,547,686 -5,912,500 25.3736 6,520,736,569 2016-11-30
302 2016-12-16 1,660,460,186 -10,704,300 25.4643 6,520,736,569 2016-11-30
303 2016-12-15 1,671,164,486 2,060,000 25.6285 6,520,736,569 2016-11-30
304 2016-12-14 1,669,104,486 -6,267,000 25.5969 6,520,736,569 2016-11-30
305 2016-12-13 1,675,371,486 16,417,500 25.6930 6,520,736,569 2016-11-30
306 2016-12-12 1,658,953,986 0 25.4412 6,520,736,569 2016-11-30
307 2016-12-09 1,658,953,986 0 25.4412 6,520,736,569 2016-11-30
308 2016-12-08 1,658,953,986 -20,000 25.4412 6,520,736,569 2016-11-30
309 2016-12-07 1,658,973,986 0 25.4415 6,520,736,569 2016-11-30
310 2016-12-06 1,658,973,986 14,935,000 25.4415 6,520,736,569 2016-11-30
311 2016-12-05 1,644,038,986 10,738,320 25.2125 6,520,736,569 2016-11-30
312 2016-12-02 1,633,300,666 305,000 25.0478 6,520,736,569 2016-11-30
313 2016-12-01 1,632,995,666 -8,080,000 25.0431 6,520,736,569 2016-11-30
314 2016-11-30 1,641,075,666 28,932,500 25.1670 6,520,736,569 2016-11-30
315 2016-11-29 1,612,143,166 11,397,500 24.7233 6,520,736,569 2016-11-11
316 2016-11-28 1,600,745,666 34,475,000 24.5485 6,520,736,569 2016-11-11
317 2016-11-25 1,566,270,666 42,394,500 24.0198 6,520,736,569 2016-11-11
318 2016-11-24 1,523,876,166 62,902,500 23.3697 6,520,736,569 2016-11-11
319 2016-11-23 1,460,973,666 35,921,700 22.4050 6,520,736,569 2016-11-11
320 2016-11-22 1,425,051,966 41,482,500 21.8542 6,520,736,569 2016-11-11
321 2016-11-21 1,383,569,466 45,395,000 21.2180 6,520,736,569 2016-11-11
322 2016-11-18 1,338,174,466 39,514,000 20.5218 6,520,736,569 2016-11-11
323 2016-11-17 1,298,660,466 27,472,500 19.9159 6,520,736,569 2016-11-11
324 2016-11-16 1,271,187,966 715,000 19.4945 6,520,736,569 2016-11-11
325 2016-11-15 1,270,472,966 -2,120,000 19.4836 6,520,736,569 2016-11-11
326 2016-11-14 1,272,592,966 3,477,500 19.5161 6,520,736,569 2016-11-11
327 2016-11-11 1,269,115,466 -382,500 19.4628 6,520,736,569 2016-11-11
328 2016-11-10 1,269,497,966 3,127,500 26.8919 4,720,736,569 2016-10-31
329 2016-11-09 1,266,370,466 550,000 26.8257 4,720,736,569 2016-10-31
330 2016-11-08 1,265,820,466 7,695,000 26.8140 4,720,736,569 2016-10-31
331 2016-11-07 1,258,125,466 9,844,600 26.6510 4,720,736,569 2016-10-31
332 2016-11-04 1,248,280,866 13,392,400 26.4425 4,720,736,569 2016-10-31
333 2016-11-03 1,234,888,466 15,597,500 26.1588 4,720,736,569 2016-10-31
334 2016-11-02 1,219,290,966 1,877,500 25.8284 4,720,736,569 2016-10-31
335 2016-11-01 1,217,413,466 -2,650,000 25.7886 4,720,736,569 2016-10-31
336 2016-10-31 1,220,063,466 -1,790,200 25.8448 4,720,736,569 2016-10-31
337 2016-10-28 1,221,853,666 2,080,000 25.8827 4,720,736,569 2016-09-30
338 2016-10-27 1,219,773,666 6,392,300 25.8386 4,720,736,569 2016-09-30
339 2016-10-26 1,213,381,366 1,314,500 25.7032 4,720,736,569 2016-09-30
340 2016-10-25 1,212,066,866 877,500 25.6754 4,720,736,569 2016-09-30
341 2016-10-24 1,211,189,366 15,193,450 25.6568 4,720,736,569 2016-09-30
342 2016-10-21 1,195,995,916 0 25.3349 4,720,736,569 2016-09-30
343 2016-10-20 1,195,995,916 -7,790,000 25.3349 4,720,736,569 2016-09-30
344 2016-10-19 1,203,785,916 -15,823,000 25.5000 4,720,736,569 2016-09-30
345 2016-10-18 1,219,608,916 -1,016,500 25.8351 4,720,736,569 2016-09-30
346 2016-10-17 1,220,625,416 -1,224,500 25.8567 4,720,736,569 2016-09-30
347 2016-10-14 1,221,849,916 -7,175,750 25.8826 4,720,736,569 2016-09-30
348 2016-10-13 1,229,025,666 -7,732,500 26.0346 4,720,736,569 2016-09-30
349 2016-10-12 1,236,758,166 -3,643,000 26.1984 4,720,736,569 2016-09-30
350 2016-10-11 1,240,401,166 -7,722,500 26.2756 4,720,736,569 2016-09-30
351 2016-10-07 1,248,123,666 3,276,500 26.4392 4,720,736,569 2016-09-30
352 2016-10-06 1,244,847,166 -5,815,000 26.3698 4,720,736,569 2016-09-30
353 2016-10-05 1,250,662,166 -4,752,500 26.4929 4,720,736,569 2016-09-30
354 2016-10-04 1,255,414,666 3,807,500 26.5936 4,720,736,569 2016-09-30
355 2016-10-03 1,251,607,166 -5,210,000 26.5130 4,720,736,569 2016-09-30
356 2016-09-30 1,256,817,166 3,810,000 26.6233 4,720,736,569 2016-09-30
357 2016-09-29 1,253,007,166 -4,332,700 26.5426 4,720,736,569 2016-09-09
358 2016-09-28 1,257,339,866 -54,892,500 26.6344 4,720,736,569 2016-09-09
359 2016-09-27 1,312,232,366 5,577,500 27.7972 4,720,736,569 2016-09-09
360 2016-09-26 1,306,654,866 -466,000 27.6790 4,720,736,569 2016-09-09
361 2016-09-23 1,307,120,866 1,307,500 27.6889 4,720,736,569 2016-09-09
362 2016-09-22 1,305,813,366 12,086,900 27.6612 4,720,736,569 2016-09-09
363 2016-09-21 1,293,726,466 -3,315,000 27.4052 4,720,736,569 2016-09-09
364 2016-09-20 1,297,041,466 -1,845,200 27.4754 4,720,736,569 2016-09-09
365 2016-09-19 1,298,886,666 932,500 27.5145 4,720,736,569 2016-09-09
366 2016-09-15 1,297,954,166 26,012,500 27.4947 4,720,736,569 2016-09-09
367 2016-09-14 1,271,941,666 2,780,000 26.9437 4,720,736,569 2016-09-09
368 2016-09-13 1,269,161,666 -7,347,500 26.8848 4,720,736,569 2016-09-09
369 2016-09-12 1,276,509,166 -13,654,500 27.0405 4,720,736,569 2016-09-09
370 2016-09-09 1,290,163,666 -19,190,000 27.3297 4,720,736,569 2016-09-09
371 2016-09-08 1,309,353,666 -7,272,600 33.2097 3,942,679,069 2016-08-31
372 2016-09-07 1,316,626,266 6,562,500 33.3942 3,942,679,069 2016-08-31
373 2016-09-06 1,310,063,766 -2,360,000 33.2278 3,942,679,069 2016-08-31
374 2016-09-05 1,312,423,766 135,000 33.2876 3,942,679,069 2016-08-31
375 2016-09-02 1,312,288,766 9,652,500 33.2842 3,942,679,069 2016-08-31
376 2016-09-01 1,302,636,266 -5,175,000 33.0394 3,942,679,069 2016-08-31
377 2016-08-31 1,307,811,266 -11,661,500 33.1706 3,942,679,069 2016-08-31
378 2016-08-30 1,319,472,766 2,810,000 33.4664 3,942,679,069 2016-07-31
379 2016-08-29 1,316,662,766 221,250 33.3951 3,942,679,069 2016-07-31
380 2016-08-26 1,316,441,516 -18,818,000 33.3895 3,942,679,069 2016-07-31
381 2016-08-25 1,335,259,516 2,030,000 33.8668 3,942,679,069 2016-07-31
382 2016-08-24 1,333,229,516 -1,246,200 33.8153 3,942,679,069 2016-07-31
383 2016-08-23 1,334,475,716 8,535,000 33.8469 3,942,679,069 2016-07-31
384 2016-08-22 1,325,940,716 1,309,800 33.6305 3,942,679,069 2016-07-31
385 2016-08-19 1,324,630,916 -5,597,630 33.5972 3,942,679,069 2016-07-31
386 2016-08-18 1,330,228,546 -1,782,500 33.7392 3,942,679,069 2016-07-31
387 2016-08-17 1,332,011,046 1,943,500 33.7844 3,942,679,069 2016-07-31
388 2016-08-16 1,330,067,546 4,085,500 33.7351 3,942,679,069 2016-07-31
389 2016-08-15 1,325,982,046 2,940,000 33.6315 3,942,679,069 2016-07-31
390 2016-08-12 1,323,042,046 15,412,500 33.5569 3,942,679,069 2016-07-31
391 2016-08-11 1,307,629,546 16,322,500 33.1660 3,942,679,069 2016-07-31
392 2016-08-10 1,291,307,046 196,107,500 32.7520 3,942,679,069 2016-07-31
393 2016-08-09 1,095,199,546 13,310,500 27.7781 3,942,679,069 2016-07-31
394 2016-08-08 1,081,889,046 58,350,000 27.4405 3,942,679,069 2016-07-31
395 2016-08-05 1,023,539,046 131,597,500 25.9605 3,942,679,069 2016-07-31
396 2016-08-04 891,941,546 -3,302,500 22.6227 3,942,679,069 2016-07-31
397 2016-08-03 895,244,046 -13,270,817 22.7065 3,942,679,069 2016-07-31
398 2016-08-02 908,514,863 0 23.0431 3,942,679,069 2016-07-31
399 2016-08-01 908,514,863 -60,500 23.0431 3,942,679,069 2016-07-31
400 2016-07-29 908,575,363 79,517,700 23.0446 3,942,679,069 2016-06-30
401 2016-07-28 829,057,663 927,100 21.0278 3,942,679,069 2016-06-30
402 2016-07-27 828,130,563 -897,570 21.0043 3,942,679,069 2016-06-30
403 2016-07-26 829,028,133 3,622,300 21.0270 3,942,679,069 2016-06-30
404 2016-07-25 825,405,833 -1,218,000 20.9352 3,942,679,069 2016-06-30
405 2016-07-22 826,623,833 -431,200 20.9660 3,942,679,069 2016-06-30
406 2016-07-21 827,055,033 397,500 20.9770 3,942,679,069 2016-06-30
407 2016-07-20 826,657,533 47,000 20.9669 3,942,679,069 2016-06-30
408 2016-07-19 826,610,533 -4,839,500 20.9657 3,942,679,069 2016-06-30
409 2016-07-18 831,450,033 3,197,500 21.0885 3,942,679,069 2016-06-30
410 2016-07-15 828,252,533 -4,955,000 21.0074 3,942,679,069 2016-06-30
411 2016-07-14 833,207,533 -1,087,500 21.1330 3,942,679,069 2016-06-30
412 2016-07-13 834,295,033 -2,157,100 21.1606 3,942,679,069 2016-06-30
413 2016-07-12 836,452,133 -981,500 21.2153 3,942,679,069 2016-06-30
414 2016-07-11 837,433,633 1,222,500 21.2402 3,942,679,069 2016-06-30
415 2016-07-08 836,211,133 3,522,500 21.2092 3,942,679,069 2016-06-30
416 2016-07-07 832,688,633 3,813,500 21.1199 3,942,679,069 2016-06-30
417 2016-07-06 828,875,133 -8,649,500 21.0231 3,942,679,069 2016-06-30
418 2016-07-05 837,524,633 -1,380,000 21.2425 3,942,679,069 2016-06-30
419 2016-07-04 838,904,633 412,000 21.2775 3,942,679,069 2016-06-30
420 2016-06-30 838,492,633 -2,072,500 21.2671 3,942,679,069 2016-06-30
421 2016-06-29 840,565,133 -3,952,500 21.3196 3,942,679,069 2016-05-31
422 2016-06-28 844,517,633 -2,627,500 21.4199 3,942,679,069 2016-05-31
423 2016-06-27 847,145,133 3,650,000 21.4865 3,942,679,069 2016-05-31
424 2016-06-24 843,495,133 1,846,300 21.3940 3,942,679,069 2016-05-31
425 2016-06-23 841,648,833 3,005,600 21.3471 3,942,679,069 2016-05-31
426 2016-06-22 838,643,233 -4,817,500 21.2709 3,942,679,069 2016-05-31
427 2016-06-21 843,460,733 -1,015,500 21.3931 3,942,679,069 2016-05-31
428 2016-06-20 844,476,233 -1,565,000 21.4188 3,942,679,069 2016-05-31
429 2016-06-17 846,041,233 13,861,400 21.4585 3,942,679,069 2016-05-31
430 2016-06-16 832,179,833 -46,000 21.1070 3,942,679,069 2016-05-31
431 2016-06-15 832,225,833 -1,707,400 21.1081 3,942,679,069 2016-05-31
432 2016-06-14 833,933,233 -639,905 21.1514 3,942,679,069 2016-05-31
433 2016-06-13 834,573,138 -16,730,500 21.1677 3,942,679,069 2016-05-31
434 2016-06-10 851,303,638 -30,581,500 21.5920 3,942,679,069 2016-05-31
435 2016-06-08 881,885,138 2,140,000 22.3677 3,942,679,069 2016-05-31
436 2016-06-07 879,745,138 -3,392,500 22.3134 3,942,679,069 2016-05-31
437 2016-06-06 883,137,638 -2,540,000 22.3994 3,942,679,069 2016-05-31
438 2016-06-03 885,677,638 3,812,000 22.4639 3,942,679,069 2016-05-31
439 2016-06-02 881,865,638 -11,648,750 22.3672 3,942,679,069 2016-05-31
440 2016-06-01 893,514,388 12,739,075 22.6626 3,942,679,069 2016-05-31
441 2016-05-31 880,775,313 -442,500 22.3395 3,942,679,069 2016-05-31
442 2016-05-30 881,217,813 1,558,900 22.3507 3,942,679,069 2016-05-26
443 2016-05-27 879,658,913 4,283,650 22.3112 3,942,679,069 2016-05-26
444 2016-05-26 875,375,263 592,000 22.2025 3,942,679,069 2016-05-26
445 2016-05-25 874,783,263 15,305,000 22.4812 3,891,182,547 2016-05-25
446 2016-05-24 859,478,263 1,713,000 22.0919 3,890,468,547 2016-05-19
447 2016-05-23 857,765,263 1,490,500 22.0479 3,890,468,547 2016-05-19
448 2016-05-20 856,274,763 36,179,275 22.0096 3,890,468,547 2016-05-19
449 2016-05-19 820,095,488 -191,000 21.0796 3,890,468,547 2016-05-19
450 2016-05-18 820,286,488 -2,145,000 21.0855 3,890,293,547 2016-05-16
451 2016-05-17 822,431,488 3,967,300 21.1406 3,890,293,547 2016-05-16
452 2016-05-16 818,464,188 -1,935,000 21.0386 3,890,293,547 2016-05-16
453 2016-05-13 820,399,188 -425,000 31.4023 2,612,547,326 2016-04-30
454 2016-05-12 820,824,188 -2,438,500 31.4185 2,612,547,326 2016-04-30
455 2016-05-11 823,262,688 -467,500 31.5119 2,612,547,326 2016-04-30
456 2016-05-10 823,730,188 -1,065,000 31.5298 2,612,547,326 2016-04-30
457 2016-05-09 824,795,188 -1,290,000 31.5705 2,612,547,326 2016-04-30
458 2016-05-06 826,085,188 150,000 31.6199 2,612,547,326 2016-04-30
459 2016-05-05 825,935,188 -890,000 31.6142 2,612,547,326 2016-04-30
460 2016-05-04 826,825,188 -1,490,000 31.6482 2,612,547,326 2016-04-30
461 2016-05-03 828,315,188 427,500 31.7053 2,612,547,326 2016-04-30
462 2016-04-29 827,887,688 -150,500 31.6889 2,612,547,326 2016-03-31
463 2016-04-28 828,038,188 120,000 31.6947 2,612,547,326 2016-03-31
464 2016-04-27 827,918,188 -1,565,000 31.6901 2,612,547,326 2016-03-31
465 2016-04-26 829,483,188 -812,500 31.7500 2,612,547,326 2016-03-31
466 2016-04-25 830,295,688 -3,093,000 31.7811 2,612,547,326 2016-03-31
467 2016-04-22 833,388,688 -63,500 31.8995 2,612,547,326 2016-03-31
468 2016-04-21 833,452,188 376,500 31.9019 2,612,547,326 2016-03-31
469 2016-04-20 833,075,688 -12,500 31.8875 2,612,547,326 2016-03-31
470 2016-04-19 833,088,188 17,532,000 31.8880 2,612,547,326 2016-03-31
471 2016-04-18 815,556,188 -2,500 31.2169 2,612,547,326 2016-03-31
472 2016-04-15 815,558,688 -649,300 31.2170 2,612,547,326 2016-03-31
473 2016-04-14 816,207,988 -15,000 31.2418 2,612,547,326 2016-03-31
474 2016-04-13 816,222,988 -1,126,000 31.2424 2,612,547,326 2016-03-31
475 2016-04-12 817,348,988 -382,500 31.2855 2,612,547,326 2016-03-31
476 2016-04-11 817,731,488 125,000 31.3002 2,612,547,326 2016-03-31
477 2016-04-08 817,606,488 0 31.2954 2,612,547,326 2016-03-31
478 2016-04-07 817,606,488 -90,000 31.2954 2,612,547,326 2016-03-31
479 2016-04-06 817,696,488 60,000 31.2988 2,612,547,326 2016-03-31
480 2016-04-05 817,636,488 136,558 31.2965 2,612,547,326 2016-03-31
481 2016-04-01 817,499,930 874,000 31.2913 2,612,547,326 2016-03-31
482 2016-03-31 816,625,930 -122,500 31.2578 2,612,547,326 2016-03-31
483 2016-03-30 816,748,430 67,500 31.2625 2,612,547,326 2016-02-29
484 2016-03-29 816,680,930 -1,110,000 31.2599 2,612,547,326 2016-02-29
485 2016-03-24 817,790,930 -122,500 31.3024 2,612,547,326 2016-02-29
486 2016-03-23 817,913,430 -112,500 31.3071 2,612,547,326 2016-02-29
487 2016-03-22 818,025,930 609,600 31.3114 2,612,547,326 2016-02-29
488 2016-03-21 817,416,330 195,000 31.2881 2,612,547,326 2016-02-29
489 2016-03-18 817,221,330 1,170,000 31.2806 2,612,547,326 2016-02-29
490 2016-03-17 816,051,330 -145,000 31.2358 2,612,547,326 2016-02-29
491 2016-03-16 816,196,330 417,500 31.2414 2,612,547,326 2016-02-29
492 2016-03-15 815,778,830 -287,500 31.2254 2,612,547,326 2016-02-29
493 2016-03-14 816,066,330 -760,000 31.2364 2,612,547,326 2016-02-29
494 2016-03-11 816,826,330 -28,687 31.2655 2,612,547,326 2016-02-29
495 2016-03-10 816,855,017 57,500 31.2666 2,612,547,326 2016-02-29
496 2016-03-09 816,797,517 385,465 31.2644 2,612,547,326 2016-02-29
497 2016-03-08 816,412,052 100,000 31.2497 2,612,547,326 2016-02-29
498 2016-03-07 816,312,052 447,500 31.2458 2,612,547,326 2016-02-29
499 2016-03-04 815,864,552 -353,500 31.2287 2,612,547,326 2016-02-29
500 2016-03-03 816,218,052 285,000 31.2422 2,612,547,326 2016-02-29
501 2016-03-02 815,933,052 -222,500 31.2313 2,612,547,326 2016-02-29
502 2016-03-01 816,155,552 -2,204,450 31.2398 2,612,547,326 2016-02-29
503 2016-02-29 818,360,002 -2,555,000 31.3242 2,612,547,326 2016-02-29
504 2016-02-26 820,915,002 -1,875,000 31.4220 2,612,547,326 2016-01-31
505 2016-02-25 822,790,002 -950,000 31.4938 2,612,547,326 2016-01-31
506 2016-02-24 823,740,002 -1,705,200 31.5301 2,612,547,326 2016-01-31
507 2016-02-23 825,445,202 1,585,100 31.5954 2,612,547,326 2016-01-31
508 2016-02-22 823,860,102 3,343,500 31.5347 2,612,547,326 2016-01-31
509 2016-02-19 820,516,602 0 31.4068 2,612,547,326 2016-01-31
510 2016-02-18 820,516,602 -2,400 31.4068 2,612,547,326 2016-01-31
511 2016-02-17 820,519,002 0 31.4069 2,612,547,326 2016-01-31
512 2016-02-16 820,519,002 0 31.4069 2,612,547,326 2016-01-31
513 2016-02-15 820,519,002 0 31.4069 2,612,547,326 2016-01-31
514 2016-02-12 820,519,002 434,100 31.4069 2,612,547,326 2016-01-31
515 2016-02-11 820,084,902 -2,500 31.3902 2,612,547,326 2016-01-31
516 2016-02-05 820,087,402 -785,000 31.3903 2,612,547,326 2016-01-31
517 2016-02-04 820,872,402 -427,080 31.4204 2,612,547,326 2016-01-31
518 2016-02-03 821,299,482 445,000 31.4367 2,612,547,326 2016-01-31
519 2016-02-02 820,854,482 148,600 31.4197 2,612,547,326 2016-01-31
520 2016-02-01 820,705,882 1,494,800 31.4140 2,612,547,326 2016-01-31
521 2016-01-29 819,211,082 -75,000 31.3568 2,612,547,326 2015-12-31
522 2016-01-28 819,286,082 -125,000 31.3597 2,612,547,326 2015-12-31
523 2016-01-27 819,411,082 462,500 31.3644 2,612,547,326 2015-12-31
524 2016-01-26 818,948,582 610,500 31.3467 2,612,547,326 2015-12-31
525 2016-01-25 818,338,082 -7,500 31.3234 2,612,547,326 2015-12-31
526 2016-01-22 818,345,582 -1,210,000 31.3237 2,612,547,326 2015-12-31
527 2016-01-21 819,555,582 -667,450 31.3700 2,612,547,326 2015-12-31
528 2016-01-20 820,223,032 1,365,000 31.3955 2,612,547,326 2015-12-31
529 2016-01-19 818,858,032 84,675 31.3433 2,612,547,326 2015-12-31
530 2016-01-18 818,773,357 722,500 31.3400 2,612,547,326 2015-12-31
531 2016-01-15 818,050,857 557,435 31.3124 2,612,547,326 2015-12-31
532 2016-01-14 817,493,422 -861,910 31.2910 2,612,547,326 2015-12-31
533 2016-01-13 818,355,332 612,500 31.3240 2,612,547,326 2015-12-31
534 2016-01-12 817,742,832 157,500 31.3006 2,612,547,326 2015-12-31
535 2016-01-11 817,585,332 367,300 31.2946 2,612,547,326 2015-12-31
536 2016-01-08 817,218,032 -100,224,554 31.2805 2,612,547,326 2015-12-31
537 2016-01-07 917,442,586 -85,200 35.1168 2,612,547,326 2015-12-31
538 2016-01-06 917,527,786 740,000 35.1200 2,612,547,326 2015-12-31
539 2016-01-05 916,787,786 -1,724,600 35.0917 2,612,547,326 2015-12-31
540 2016-01-04 918,512,386 -70,400 35.1577 2,612,547,326 2015-12-31
541 2015-12-31 918,582,786 0 35.1604 2,612,547,326 2015-12-31
542 2015-12-30 918,582,786 188,900 35.1604 2,612,547,326 2015-12-22
543 2015-12-29 918,393,886 1,025,500 35.1532 2,612,547,326 2015-12-22
544 2015-12-28 917,368,386 -325,000 35.1139 2,612,547,326 2015-12-22
545 2015-12-24 917,693,386 0 35.1264 2,612,547,326 2015-12-22
546 2015-12-23 917,693,386 1,848,500 35.1264 2,612,547,326 2015-12-22
547 2015-12-22 915,844,886 50,541,366 35.0556 2,612,547,326 2015-12-22
548 2015-12-21 865,303,520 -2,167,650 39.7453 2,177,122,772 2015-11-30
549 2015-12-18 867,471,170 -46,750 39.8448 2,177,122,772 2015-11-30
550 2015-12-17 867,517,920 -1,469,100 39.8470 2,177,122,772 2015-11-30
551 2015-12-16 868,987,020 126,700 39.9145 2,177,122,772 2015-11-30
552 2015-12-15 868,860,320 -315,000 39.9087 2,177,122,772 2015-11-30
553 2015-12-14 869,175,320 82,500 39.9231 2,177,122,772 2015-11-30
554 2015-12-11 869,092,820 -292,500 39.9193 2,177,122,772 2015-11-30
555 2015-12-10 869,385,320 -210,200 39.9328 2,177,122,772 2015-11-30
556 2015-12-09 869,595,520 130,000 39.9424 2,177,122,772 2015-11-30
557 2015-12-08 869,465,520 292,400 39.9364 2,177,122,772 2015-11-30
558 2015-12-07 869,173,120 230,000 39.9230 2,177,122,772 2015-11-30
559 2015-12-04 868,943,120 -1,245,100 39.9125 2,177,122,772 2015-11-30
560 2015-12-03 870,188,220 -2,123,800 39.9696 2,177,122,772 2015-11-30
561 2015-12-02 872,312,020 6,700 40.0672 2,177,122,772 2015-11-30
562 2015-12-01 872,305,320 -652,800 40.0669 2,177,122,772 2015-11-30
563 2015-11-30 872,958,120 325,000 40.0969 2,177,122,772 2015-11-30
564 2015-11-27 872,633,120 -1,547,500 40.0819 2,177,122,772 2015-10-31
565 2015-11-26 874,180,620 -1,139,300 40.1530 2,177,122,772 2015-10-31
566 2015-11-25 875,319,920 1,360,000 40.2054 2,177,122,772 2015-10-31
567 2015-11-24 873,959,920 -560,000 40.1429 2,177,122,772 2015-10-31
568 2015-11-23 874,519,920 914,925 40.1686 2,177,122,772 2015-10-31
569 2015-11-20 873,604,995 252,000 40.1266 2,177,122,772 2015-10-31
570 2015-11-19 873,352,995 -708,000 40.1150 2,177,122,772 2015-10-31
571 2015-11-18 874,060,995 1,195,000 40.1475 2,177,122,772 2015-10-31
572 2015-11-17 872,865,995 840,000 40.0926 2,177,122,772 2015-10-31
573 2015-11-16 872,025,995 329,620 40.0541 2,177,122,772 2015-10-31
574 2015-11-13 871,696,375 -1,532,500 40.0389 2,177,122,772 2015-10-31
575 2015-11-12 873,228,875 -2,132,500 40.1093 2,177,122,772 2015-10-31
576 2015-11-11 875,361,375 125,000 40.2073 2,177,122,772 2015-10-31
577 2015-11-10 875,236,375 580,000 40.2015 2,177,122,772 2015-10-31
578 2015-11-09 874,656,375 -99,500 40.1749 2,177,122,772 2015-10-31
579 2015-11-06 874,755,875 -60,000 40.1794 2,177,122,772 2015-10-31
580 2015-11-05 874,815,875 637,500 40.1822 2,177,122,772 2015-10-31
581 2015-11-04 874,178,375 -742,500 40.1529 2,177,122,772 2015-10-31
582 2015-11-03 874,920,875 -18,100 40.1870 2,177,122,772 2015-10-31
583 2015-11-02 874,938,975 412,500 40.1879 2,177,122,772 2015-10-31
584 2015-10-30 874,526,475 690,000 40.1689 2,177,122,772 2015-09-30
585 2015-10-29 873,836,475 510,000 40.1372 2,177,122,772 2015-09-30
586 2015-10-28 873,326,475 -155,000 40.1138 2,177,122,772 2015-09-30
587 2015-10-27 873,481,475 350,000 40.1209 2,177,122,772 2015-09-30
588 2015-10-26 873,131,475 82,100 40.1048 2,177,122,772 2015-09-30
589 2015-10-23 873,049,375 -1,195,000 40.1011 2,177,122,772 2015-09-30
590 2015-10-22 874,244,375 539,500 40.1560 2,177,122,772 2015-09-30
591 2015-10-20 873,704,875 -167,500 40.1312 2,177,122,772 2015-09-30
592 2015-10-19 873,872,375 -987,500 40.1389 2,177,122,772 2015-09-30
593 2015-10-16 874,859,875 -582,700 40.1842 2,177,122,772 2015-09-30
594 2015-10-15 875,442,575 -1,418,000 40.2110 2,177,122,772 2015-09-30
595 2015-10-14 876,860,575 -168,000 40.2761 2,177,122,772 2015-09-30
596 2015-10-13 877,028,575 -1,512,500 40.2838 2,177,122,772 2015-09-30
597 2015-10-12 878,541,075 -2,530,290 40.3533 2,177,122,772 2015-09-30
598 2015-10-09 881,071,365 -3,569,800 40.4695 2,177,122,772 2015-09-30
599 2015-10-08 884,641,165 210,000 40.6335 2,177,122,772 2015-09-30
600 2015-10-07 884,431,165 354,700 40.6239 2,177,122,772 2015-09-30
601 2015-10-06 884,076,465 -490,200 40.6076 2,177,122,772 2015-09-30
602 2015-10-05 884,566,665 183,000 40.6301 2,177,122,772 2015-09-30
603 2015-10-02 884,383,665 314,825 40.6217 2,177,122,772 2015-09-30
604 2015-09-30 884,068,840 -489,400 40.6072 2,177,122,772 2015-09-30
605 2015-09-29 884,558,240 297,500 40.6297 2,177,122,772 2015-08-31
606 2015-09-25 884,260,740 962,500 40.6160 2,177,122,772 2015-08-31
607 2015-09-24 883,298,240 -155,000 40.5718 2,177,122,772 2015-08-31
608 2015-09-23 883,453,240 977,300 40.5789 2,177,122,772 2015-08-31
609 2015-09-22 882,475,940 -552,500 40.5340 2,177,122,772 2015-08-31
610 2015-09-21 883,028,440 -485,000 40.5594 2,177,122,772 2015-08-31
611 2015-09-18 883,513,440 322,500 40.5817 2,177,122,772 2015-08-31
612 2015-09-17 883,190,940 -1,977,500 40.5669 2,177,122,772 2015-08-31
613 2015-09-16 885,168,440 742,900 40.6577 2,177,122,772 2015-08-31
614 2015-09-15 884,425,540 1,735,000 40.6236 2,177,122,772 2015-08-31
615 2015-09-14 882,690,540 515,000 40.5439 2,177,122,772 2015-08-31
616 2015-09-11 882,175,540 944,000 40.5202 2,177,122,772 2015-08-31
617 2015-09-10 881,231,540 631,900 40.4769 2,177,122,772 2015-08-31
618 2015-09-09 880,599,640 3,615,000 40.4479 2,177,122,772 2015-08-31
619 2015-09-08 876,984,640 975,000 40.2818 2,177,122,772 2015-08-31
620 2015-09-07 876,009,640 245,000 40.2370 2,177,122,772 2015-08-31
621 2015-09-04 875,764,640 -515,000 40.2258 2,177,122,772 2015-08-31
622 2015-09-02 876,279,640 -330,000 40.2494 2,177,122,772 2015-08-31
623 2015-09-01 876,609,640 -1,300,000 40.2646 2,177,122,772 2015-08-31
624 2015-08-31 877,909,640 -470,000 40.3243 2,177,122,772 2015-08-31
625 2015-08-28 878,379,640 -1,745,000 40.3459 2,177,122,772 2015-07-31
626 2015-08-27 880,124,640 -1,903,520 40.4260 2,177,122,772 2015-07-31
627 2015-08-26 882,028,160 -2,223,700 40.5135 2,177,122,772 2015-07-31
628 2015-08-25 884,251,860 587,000 40.6156 2,177,122,772 2015-07-31
629 2015-08-24 883,664,860 580,000 40.5887 2,177,122,772 2015-07-31
630 2015-08-21 883,084,860 -202,500 40.5620 2,177,122,772 2015-07-31
631 2015-08-20 883,287,360 95,000 40.5713 2,177,122,772 2015-07-31
632 2015-08-19 883,192,360 -870,000 40.5670 2,177,122,772 2015-07-31
633 2015-08-18 884,062,360 282,500 40.6069 2,177,122,772 2015-07-31
634 2015-08-17 883,779,860 700,000 40.5939 2,177,122,772 2015-07-31
635 2015-08-14 883,079,860 -320,000 40.5618 2,177,122,772 2015-07-31
636 2015-08-13 883,399,860 1,200,000 40.5765 2,177,122,772 2015-07-31
637 2015-08-12 882,199,860 737,500 40.5214 2,177,122,772 2015-07-31
638 2015-08-11 881,462,360 -1,149,600 40.4875 2,177,122,772 2015-07-31
639 2015-08-10 882,611,960 405,000 40.5403 2,177,122,772 2015-07-31
640 2015-08-07 882,206,960 -195,000 40.5217 2,177,122,772 2015-07-31
641 2015-08-06 882,401,960 1,070,000 40.5306 2,177,122,772 2015-07-31
642 2015-08-05 881,331,960 -2,847,500 40.4815 2,177,122,772 2015-07-31
643 2015-08-04 884,179,460 -3,150,000 40.6123 2,177,122,772 2015-07-31
644 2015-08-03 887,329,460 -2,033,675 40.7570 2,177,122,772 2015-07-31
645 2015-07-31 889,363,135 -77,200 40.8504 2,177,122,772 2015-07-31
646 2015-07-30 889,440,335 -629,300 40.8539 2,177,122,772 2015-06-30
647 2015-07-29 890,069,635 2,732,500 40.8828 2,177,122,772 2015-06-30
648 2015-07-28 887,337,135 1,004,500 40.7573 2,177,122,772 2015-06-30
649 2015-07-27 886,332,635 -5,617,500 40.7112 2,177,122,772 2015-06-30
650 2015-07-24 891,950,135 -1,187,500 40.9692 2,177,122,772 2015-06-30
651 2015-07-23 893,137,635 -4,436,250 41.0238 2,177,122,772 2015-06-30
652 2015-07-22 897,573,885 -936,300 41.2275 2,177,122,772 2015-06-30
653 2015-07-21 898,510,185 1,559,800 41.2705 2,177,122,772 2015-06-30
654 2015-07-20 896,950,385 1,144,825 41.1989 2,177,122,772 2015-06-30
655 2015-07-17 895,805,560 -392,500 41.1463 2,177,122,772 2015-06-30
656 2015-07-16 896,198,060 -2,832,500 41.1643 2,177,122,772 2015-06-30
657 2015-07-15 899,030,560 -997,500 41.2944 2,177,122,772 2015-06-30
658 2015-07-14 900,028,060 3,512,500 41.3403 2,177,122,772 2015-06-30
659 2015-07-13 896,515,560 6,277,500 41.1789 2,177,122,772 2015-06-30
660 2015-07-10 890,238,060 8,634,700 40.8906 2,177,122,772 2015-06-30
661 2015-07-09 881,603,360 -1,793,600 40.4940 2,177,122,772 2015-06-30
662 2015-07-08 883,396,960 4,390,600 40.5764 2,177,122,772 2015-06-30
663 2015-07-07 879,006,360 2,920,000 40.3747 2,177,122,772 2015-06-30
664 2015-07-06 876,086,360 -232,900 40.2406 2,177,122,772 2015-06-30
665 2015-07-03 876,319,260 545,000 40.2513 2,177,122,772 2015-06-30
666 2015-07-02 875,774,260 1,833,150 40.2262 2,177,122,772 2015-06-30
667 2015-06-30 873,941,110 2,012,125 40.1420 2,177,122,772 2015-06-30
668 2015-06-29 871,928,985 1,412,500 40.0496 2,177,122,772 2015-06-15
669 2015-06-26 870,516,485 3,480,000 39.9847 2,177,122,772 2015-06-15
670 2015-06-25 867,036,485 57,395,000 39.8249 2,177,122,772 2015-06-15
671 2015-06-24 809,641,485 13,716,700 37.1886 2,177,122,772 2015-06-15
672 2015-06-23 795,924,785 54,212,600 36.5586 2,177,122,772 2015-06-15
673 2015-06-22 741,712,185 33,218,600 34.0685 2,177,122,772 2015-06-15
674 2015-06-19 708,493,585 12,080,000 32.5427 2,177,122,772 2015-06-15
675 2015-06-18 696,413,585 31,440,500 31.9878 2,177,122,772 2015-06-15
676 2015-06-17 664,973,085 4,292,500 30.5437 2,177,122,772 2015-06-15
677 2015-06-16 660,680,585 690,000 30.3465 2,177,122,772 2015-06-15
678 2015-06-15 659,990,585 -635,500 30.3148 2,177,122,772 2015-06-15
679 2015-06-12 660,626,085 -1,322 36.4128 1,814,268,977 2015-05-31
680 2015-06-11 660,627,407 3,565,000 36.4129 1,814,268,977 2015-05-31
681 2015-06-10 657,062,407 -1,516,600 36.2164 1,814,268,977 2015-05-31
682 2015-06-09 658,579,007 721,500 36.3000 1,814,268,977 2015-05-31
683 2015-06-08 657,857,507 -1,080,000 36.2602 1,814,268,977 2015-05-31
684 2015-06-05 658,937,507 4,452,500 36.3197 1,814,268,977 2015-05-31
685 2015-06-04 654,485,007 -4,355,900 36.0743 1,814,268,977 2015-05-31
686 2015-06-03 658,840,907 2,653,600 36.3144 1,814,268,977 2015-05-31
687 2015-06-02 656,187,307 5,925,000 36.1681 1,814,268,977 2015-05-31
688 2015-06-01 650,262,307 3,637,900 35.8416 1,814,268,977 2015-05-31
689 2015-05-29 646,624,407 -2,765,300 35.6410 1,814,268,977 2015-05-21
690 2015-05-28 649,389,707 2,672,100 35.7935 1,814,268,977 2015-05-21
691 2015-05-27 646,717,607 8,747,400 35.6462 1,814,268,977 2015-05-21
692 2015-05-26 637,970,207 23,047,900 35.1640 1,814,268,977 2015-05-21
693 2015-05-22 614,922,307 53,282,800 33.8937 1,814,268,977 2015-05-21
694 2015-05-21 561,639,507 -2,291,750 30.9568 1,814,268,977 2015-05-21
695 2015-05-20 563,931,257 12,085,000 42.0668 1,340,560,126 2015-04-30
696 2015-05-19 551,846,257 808,099 41.1653 1,340,560,126 2015-04-30
697 2015-05-18 551,038,158 -933,500 41.1051 1,340,560,126 2015-04-30
698 2015-05-15 551,971,658 118,600 41.1747 1,340,560,126 2015-04-30
699 2015-05-14 551,853,058 -1,195,600 41.1659 1,340,560,126 2015-04-30
700 2015-05-13 553,048,658 465,100 41.2550 1,340,560,126 2015-04-30
701 2015-05-12 552,583,558 454,500 41.2203 1,340,560,126 2015-04-30
702 2015-05-11 552,129,058 -1,268,000 41.1864 1,340,560,126 2015-04-30
703 2015-05-08 553,397,058 -861,850 41.2810 1,340,560,126 2015-04-30
704 2015-05-07 554,258,908 1,766,850 41.3453 1,340,560,126 2015-04-30
705 2015-05-06 552,492,058 -1,046,100 41.2135 1,340,560,126 2015-04-30
706 2015-05-05 553,538,158 -5,566,300 41.2916 1,340,560,126 2015-04-30
707 2015-05-04 559,104,458 1,304,225 41.7068 1,340,560,126 2015-04-30
708 2015-04-30 557,800,233 -3,625,750 41.6095 1,340,560,126 2015-04-30
709 2015-04-29 561,425,983 73,920 41.8800 1,340,560,126 2015-04-10
710 2015-04-28 561,352,063 650,800 41.8744 1,340,560,126 2015-04-10
711 2015-04-27 560,701,263 -2,243,650 41.8259 1,340,560,126 2015-04-10
712 2015-04-24 562,944,913 -1,809,000 41.9933 1,340,560,126 2015-04-10
713 2015-04-23 564,753,913 -1,663,400 42.1282 1,340,560,126 2015-04-10
714 2015-04-22 566,417,313 -1,044,950 42.2523 1,340,560,126 2015-04-10
715 2015-04-21 567,462,263 946,200 42.3302 1,340,560,126 2015-04-10
716 2015-04-20 566,516,063 3,635,750 42.2597 1,340,560,126 2015-04-10
717 2015-04-17 562,880,313 4,981,927 41.9884 1,340,560,126 2015-04-10
718 2015-04-16 557,898,386 -3,459,300 41.6168 1,340,560,126 2015-04-10
719 2015-04-15 561,357,686 8,906,800 41.8749 1,340,560,126 2015-04-10
720 2015-04-14 552,450,886 2,157,000 41.2105 1,340,560,126 2015-04-10
721 2015-04-13 550,293,886 1,181,150 41.0495 1,340,560,126 2015-04-10
722 2015-04-10 549,112,736 1,110,823 40.9614 1,340,560,126 2015-04-10
723 2015-04-09 548,001,913 -2,127,046 49.0543 1,117,133,439 2015-03-31
724 2015-04-08 550,128,959 -352,000 49.2447 1,117,133,439 2015-03-31
725 2015-04-02 550,480,959 174,600 49.2762 1,117,133,439 2015-03-31
726 2015-04-01 550,306,359 1,084,873 49.2606 1,117,133,439 2015-03-31
727 2015-03-31 549,221,486 -425,000 49.1635 1,117,133,439 2015-03-31
728 2015-03-30 549,646,486 -892,500 49.2015 1,117,133,439 2015-02-28
729 2015-03-27 550,538,986 -1,342,700 49.2814 1,117,133,439 2015-02-28
730 2015-03-26 551,881,686 -120,000 49.4016 1,117,133,439 2015-02-28
731 2015-03-25 552,001,686 98,800 49.4123 1,117,133,439 2015-02-28
732 2015-03-24 551,902,886 -31,400 49.4035 1,117,133,439 2015-02-28
733 2015-03-23 551,934,286 994,000 49.4063 1,117,133,439 2015-02-28
734 2015-03-20 550,940,286 454,000 49.3173 1,117,133,439 2015-02-28
735 2015-03-19 550,486,286 292,500 49.2767 1,117,133,439 2015-02-28
736 2015-03-18 550,193,786 1,625,500 49.2505 1,117,133,439 2015-02-28
737 2015-03-17 548,568,286 -1,151,500 49.1050 1,117,133,439 2015-02-28
738 2015-03-16 549,719,786 -1,430,600 49.2081 1,117,133,439 2015-02-28
739 2015-03-13 551,150,386 3,410,000 49.3361 1,117,133,439 2015-02-28
740 2015-03-12 547,740,386 -387,000 49.0309 1,117,133,439 2015-02-28
741 2015-03-11 548,127,386 -662,500 49.0655 1,117,133,439 2015-02-28
742 2015-03-10 548,789,886 734,900 49.1248 1,117,133,439 2015-02-28
743 2015-03-09 548,054,986 -183,500 49.0590 1,117,133,439 2015-02-28
744 2015-03-06 548,238,486 456,000 49.0755 1,117,133,439 2015-02-28
745 2015-03-05 547,782,486 137,500 49.0347 1,117,133,439 2015-02-28
746 2015-03-04 547,644,986 252,500 49.0223 1,117,133,439 2015-02-28
747 2015-03-03 547,392,486 -490,000 48.9997 1,117,133,439 2015-02-28
748 2015-03-02 547,882,486 -122,500 49.0436 1,117,133,439 2015-02-28
749 2015-02-27 548,004,986 249,800 49.0546 1,117,133,439 2015-01-31
750 2015-02-26 547,755,186 -835,000 49.0322 1,117,133,439 2015-01-31
751 2015-02-25 548,590,186 201,400 49.1070 1,117,133,439 2015-01-31
752 2015-02-24 548,388,786 -357,700 49.0889 1,117,133,439 2015-01-31
753 2015-02-23 548,746,486 294,300 49.1209 1,117,133,439 2015-01-31
754 2015-02-18 548,452,186 0 49.0946 1,117,133,439 2015-01-31
755 2015-02-17 548,452,186 199,000 49.0946 1,117,133,439 2015-01-31
756 2015-02-16 548,253,186 -445,000 49.0768 1,117,133,439 2015-01-31
757 2015-02-13 548,698,186 -685,000 49.1166 1,117,133,439 2015-01-31
758 2015-02-12 549,383,186 65,000 49.1779 1,117,133,439 2015-01-31
759 2015-02-11 549,318,186 840,000 49.1721 1,117,133,439 2015-01-31
760 2015-02-10 548,478,186 -373,700 49.0969 1,117,133,439 2015-01-31
761 2015-02-09 548,851,886 1,744,200 49.1304 1,117,133,439 2015-01-31
762 2015-02-06 547,107,686 3,703,500 48.9742 1,117,133,439 2015-01-31
763 2015-02-05 543,404,186 502,300 48.6427 1,117,133,439 2015-01-31
764 2015-02-04 542,901,886 4,220,000 48.5978 1,117,133,439 2015-01-31
765 2015-02-03 538,681,886 712,300 48.2200 1,117,133,439 2015-01-31
766 2015-02-02 537,969,586 842,500 48.1563 1,117,133,439 2015-01-31
767 2015-01-30 537,127,086 4,812,000 48.0808 1,117,133,439 2014-12-31
768 2015-01-29 532,315,086 4,565,000 47.6501 1,117,133,439 2014-12-31
769 2015-01-28 527,750,086 3,154,000 47.2415 1,117,133,439 2014-12-31
770 2015-01-27 524,596,086 8,697,000 46.9591 1,117,133,439 2014-12-31
771 2015-01-26 515,899,086 5,914,950 46.1806 1,117,133,439 2014-12-31
772 2015-01-23 509,984,136 3,373,300 45.6511 1,117,133,439 2014-12-31
773 2015-01-22 506,610,836 1,332,500 45.3492 1,117,133,439 2014-12-31
774 2015-01-21 505,278,336 4,040,000 45.2299 1,117,133,439 2014-12-31
775 2015-01-20 501,238,336 2,579,900 44.8683 1,117,133,439 2014-12-31
776 2015-01-19 498,658,436 1,882,500 44.6373 1,117,133,439 2014-12-31
777 2015-01-16 496,775,936 2,076,500 44.4688 1,117,133,439 2014-12-31
778 2015-01-15 494,699,436 3,438,500 44.2829 1,117,133,439 2014-12-31
779 2015-01-14 491,260,936 3,622,500 43.9751 1,117,133,439 2014-12-31
780 2015-01-13 487,638,436 6,157,500 43.6509 1,117,133,439 2014-12-31
781 2015-01-12 481,480,936 1,660,500 43.0997 1,117,133,439 2014-12-31
782 2015-01-09 479,820,436 1,438,500 42.9510 1,117,133,439 2014-12-31
783 2015-01-08 478,381,936 780,000 42.8223 1,117,133,439 2014-12-31
784 2015-01-07 477,601,936 894,600 42.7525 1,117,133,439 2014-12-31
785 2015-01-06 476,707,336 -7,932,900 42.6724 1,117,133,439 2014-12-31
786 2015-01-05 484,640,236 -847,500 43.3825 1,117,133,439 2014-12-31
787 2015-01-02 485,487,736 -1,711,300 43.4583 1,117,133,439 2014-12-31
788 2014-12-31 487,199,036 0 43.6115 1,117,133,439 2014-12-31
789 2014-12-30 487,199,036 -10,748,650 43.6115 1,117,133,439 2014-11-30
790 2014-12-29 497,947,686 -10,524,500 44.5737 1,117,133,439 2014-11-30
791 2014-12-24 508,472,186 0 45.5158 1,117,133,439 2014-11-30
792 2014-12-23 508,472,186 -4,000,000 45.5158 1,117,133,439 2014-11-30
793 2014-12-22 512,472,186 -1,879,900 45.8739 1,117,133,439 2014-11-30
794 2014-12-19 514,352,086 -10,255,000 46.0421 1,117,133,439 2014-11-30
795 2014-12-18 524,607,086 -260,000 46.9601 1,117,133,439 2014-11-30
796 2014-12-17 524,867,086 -218,000 46.9834 1,117,133,439 2014-11-30
797 2014-12-16 525,085,086 167,500 47.0029 1,117,133,439 2014-11-30
798 2014-12-15 524,917,586 249,510 46.9879 1,117,133,439 2014-11-30
799 2014-12-12 524,668,076 -19,500 46.9656 1,117,133,439 2014-11-30
800 2014-12-11 524,687,576 171,500 46.9673 1,117,133,439 2014-11-30
801 2014-12-10 524,516,076 12,500 46.9520 1,117,133,439 2014-11-30
802 2014-12-09 524,503,576 -86,400 46.9508 1,117,133,439 2014-11-30
803 2014-12-08 524,589,976 279,900 46.9586 1,117,133,439 2014-11-30
804 2014-12-05 524,310,076 242,500 46.9335 1,117,133,439 2014-11-30
805 2014-12-04 524,067,576 -180,000 46.9118 1,117,133,439 2014-11-30
806 2014-12-03 524,247,576 -264,100 46.9279 1,117,133,439 2014-11-30
807 2014-12-02 524,511,676 63,000 46.9516 1,117,133,439 2014-11-30
808 2014-12-01 524,448,676 -2,261,600 46.9459 1,117,133,439 2014-11-30
809 2014-11-28 526,710,276 32,000 47.1484 1,117,133,439 2014-10-31
810 2014-11-27 526,678,276 811,700 47.1455 1,117,133,439 2014-10-31
811 2014-11-26 525,866,576 -221,500 47.0729 1,117,133,439 2014-10-31
812 2014-11-25 526,088,076 764,000 47.0927 1,117,133,439 2014-10-31
813 2014-11-24 525,324,076 1,615,000 47.0243 1,117,133,439 2014-10-31
814 2014-11-21 523,709,076 5,689,600 46.8797 1,117,133,439 2014-10-31
815 2014-11-20 518,019,476 3,514,300 46.3704 1,117,133,439 2014-10-31
816 2014-11-19 514,505,176 1,074,500 46.0558 1,117,133,439 2014-10-31
817 2014-11-18 513,430,676 -623,700 45.9597 1,117,133,439 2014-10-31
818 2014-11-17 514,054,376 -95,500 46.0155 1,117,133,439 2014-10-31
819 2014-11-14 514,149,876 929,000 46.0240 1,117,133,439 2014-10-31
820 2014-11-13 513,220,876 2,249,000 45.9409 1,117,133,439 2014-10-31
821 2014-11-12 510,971,876 2,712,310 45.7396 1,117,133,439 2014-10-31
822 2014-11-11 508,259,566 274,900 45.4968 1,117,133,439 2014-10-31
823 2014-11-10 507,984,666 2,531,180 45.4722 1,117,133,439 2014-10-31
824 2014-11-07 505,453,486 1,642,200 45.2456 1,117,133,439 2014-10-31
825 2014-11-06 503,811,286 5,022,300 45.0986 1,117,133,439 2014-10-31
826 2014-11-05 498,788,986 4,299,200 44.6490 1,117,133,439 2014-10-31
827 2014-11-04 494,489,786 -2,912,500 44.2642 1,117,133,439 2014-10-31
828 2014-11-03 497,402,286 458,750 44.5249 1,117,133,439 2014-10-31
829 2014-10-31 496,943,536 613,450 44.4838 1,117,133,439 2014-10-31
830 2014-10-30 496,330,086 367,500 44.4289 1,117,133,439 2014-10-10
831 2014-10-29 495,962,586 1,547,500 44.3960 1,117,133,439 2014-10-10
832 2014-10-28 494,415,086 167,500 44.2575 1,117,133,439 2014-10-10
833 2014-10-27 494,247,586 512,500 44.2425 1,117,133,439 2014-10-10
834 2014-10-24 493,735,086 492,100 44.1966 1,117,133,439 2014-10-10
835 2014-10-23 493,242,986 -513,500 44.1526 1,117,133,439 2014-10-10
836 2014-10-22 493,756,486 -308,500 44.1985 1,117,133,439 2014-10-10
837 2014-10-21 494,064,986 8,694,700 44.2261 1,117,133,439 2014-10-10
838 2014-10-20 485,370,286 -315,750 43.4478 1,117,133,439 2014-10-10
839 2014-10-17 485,686,036 691,600 43.4761 1,117,133,439 2014-10-10
840 2014-10-16 484,994,436 -821,000 43.4142 1,117,133,439 2014-10-10
841 2014-10-15 485,815,436 380,750 43.4877 1,117,133,439 2014-10-10
842 2014-10-14 485,434,686 4,062,500 43.4536 1,117,133,439 2014-10-10
843 2014-10-13 481,372,186 -4,691,100 43.0899 1,117,133,439 2014-10-10
844 2014-10-10 486,063,286 121,410,806 43.5099 1,117,133,439 2014-10-10
845 2014-10-09 364,652,480 2,739,700 48.9627 744,755,626 2014-09-30
846 2014-10-08 361,912,780 2,930,000 48.5948 744,755,626 2014-09-30
847 2014-10-07 358,982,780 -1,925,100 48.2014 744,755,626 2014-09-30
848 2014-10-06 360,907,880 6,275,600 48.4599 744,755,626 2014-09-30
849 2014-10-03 354,632,280 -22,466,300 47.6173 744,755,626 2014-09-30
850 2014-09-30 377,098,580 -4,752,600 50.6339 744,755,626 2014-09-30
851 2014-09-29 381,851,180 -2,822,850 51.2720 744,755,626 2014-09-01
852 2014-09-26 384,674,030 5,509,200 51.6510 744,755,626 2014-09-01
853 2014-09-25 379,164,830 8,221,900 50.9113 744,755,626 2014-09-01
854 2014-09-24 370,942,930 37,282,550 49.8073 744,755,626 2014-09-01
855 2014-09-23 333,660,380 313,700 44.8013 744,755,626 2014-09-01
856 2014-09-22 333,346,680 2,103,900 44.7592 744,755,626 2014-09-01
857 2014-09-19 331,242,780 1,775,476 44.4767 744,755,626 2014-09-01
858 2014-09-18 329,467,304 320,000 44.2383 744,755,626 2014-09-01
859 2014-09-17 329,147,304 64,000 44.1953 744,755,626 2014-09-01
860 2014-09-16 329,083,304 -90,000 44.1867 744,755,626 2014-09-01
861 2014-09-15 329,173,304 897,500 44.1988 744,755,626 2014-09-01
862 2014-09-12 328,275,804 477,500 44.0783 744,755,626 2014-09-01
863 2014-09-11 327,798,304 532,500 44.0142 744,755,626 2014-09-01
864 2014-09-10 327,265,804 -419,375 43.9427 744,755,626 2014-09-01
865 2014-09-08 327,685,179 -2,505,699 43.9990 744,755,626 2014-09-01
866 2014-09-05 330,190,878 -335,270 44.3355 744,755,626 2014-09-01
867 2014-09-04 330,526,148 478,600 44.3805 744,755,626 2014-09-01
868 2014-09-03 330,047,548 -1,116,300 44.3162 744,755,626 2014-09-01
869 2014-09-02 331,163,848 -144,300 44.4661 744,755,626 2014-09-01
870 2014-09-01 331,308,148 -1,163,700 44.4855 744,755,626 2014-09-01
871 2014-08-29 332,471,848 90,000 49.0910 677,255,626 2014-07-31
872 2014-08-28 332,381,848 76,100 49.0778 677,255,626 2014-07-31
873 2014-08-27 332,305,748 -1,347,484 49.0665 677,255,626 2014-07-31
874 2014-08-26 333,653,232 86,125 49.2655 677,255,626 2014-07-31
875 2014-08-25 333,567,107 662,400 49.2528 677,255,626 2014-07-31
876 2014-08-22 332,904,707 -1,072,250 49.1550 677,255,626 2014-07-31
877 2014-08-21 333,976,957 -15,750 49.3133 677,255,626 2014-07-31
878 2014-08-20 333,992,707 -3,146,800 49.3156 677,255,626 2014-07-31
879 2014-08-19 337,139,507 -1,065,300 49.7802 677,255,626 2014-07-31
880 2014-08-18 338,204,807 -573,700 49.9375 677,255,626 2014-07-31
881 2014-08-15 338,778,507 -126,500 50.0223 677,255,626 2014-07-31
882 2014-08-14 338,905,007 -307,500 50.0409 677,255,626 2014-07-31
883 2014-08-13 339,212,507 -577,100 50.0863 677,255,626 2014-07-31
884 2014-08-12 339,789,607 349,500 50.1715 677,255,626 2014-07-31
885 2014-08-11 339,440,107 -85,650 50.1199 677,255,626 2014-07-31
886 2014-08-08 339,525,757 379,000 50.1326 677,255,626 2014-07-31
887 2014-08-07 339,146,757 547,500 50.0766 677,255,626 2014-07-31
888 2014-08-06 338,599,257 -18,500 49.9958 677,255,626 2014-07-31
889 2014-08-05 338,617,757 44,200 49.9985 677,255,626 2014-07-31
890 2014-08-04 338,573,557 -128,000 49.9920 677,255,626 2014-07-31
891 2014-08-01 338,701,557 1,315,200 50.0109 677,255,626 2014-07-31
892 2014-07-31 337,386,357 -669,800 49.8167 677,255,626 2014-07-31
893 2014-07-30 338,056,157 1,152,700 49.9156 677,255,626 2014-06-30
894 2014-07-29 336,903,457 121,100 49.7454 677,255,626 2014-06-30
895 2014-07-28 336,782,357 -42,500 49.7275 677,255,626 2014-06-30
896 2014-07-25 336,824,857 316,000 49.7338 677,255,626 2014-06-30
897 2014-07-24 336,508,857 -116,900 49.6871 677,255,626 2014-06-30
898 2014-07-23 336,625,757 84,900 49.7044 677,255,626 2014-06-30
899 2014-07-22 336,540,857 -41,500 49.6919 677,255,626 2014-06-30
900 2014-07-21 336,582,357 332,500 49.6980 677,255,626 2014-06-30
901 2014-07-18 336,249,857 -51,350 49.6489 677,255,626 2014-06-30
902 2014-07-17 336,301,207 431,698 49.6565 677,255,626 2014-06-30
903 2014-07-16 335,869,509 -1,615,400 49.5927 677,255,626 2014-06-30
904 2014-07-15 337,484,909 -11,025 49.8312 677,255,626 2014-06-30
905 2014-07-14 337,495,934 2,795,300 49.8329 677,255,626 2014-06-30
906 2014-07-11 334,700,634 287,500 49.4201 677,255,626 2014-06-30
907 2014-07-10 334,413,134 -52,500 49.3777 677,255,626 2014-06-30
908 2014-07-09 334,465,634 -271,900 49.3854 677,255,626 2014-06-30
909 2014-07-08 334,737,534 246,000 49.4256 677,255,626 2014-06-30
910 2014-07-07 334,491,534 -217,100 49.3893 677,255,626 2014-06-30
911 2014-07-04 334,708,634 24,000 49.4213 677,255,626 2014-06-30
912 2014-07-03 334,684,634 86,500 49.4178 677,255,626 2014-06-30
913 2014-07-02 334,598,134 255,800 49.4050 677,255,626 2014-06-30
914 2014-06-30 334,342,334 -6,355,272,456 49.3672 677,255,626 2014-06-30
915 2014-06-27 6,689,614,790 0 987.7533 677,255,626 2014-06-13
916 2014-06-26 6,689,614,790 0 987.7533 677,255,626 2014-06-13
917 2014-06-25 6,689,614,790 0 987.7533 677,255,626 2014-06-13
918 2014-06-24 6,689,614,790 0 987.7533 677,255,626 2014-06-13
919 2014-06-23 6,689,614,790 0 987.7533 677,255,626 2014-06-13
920 2014-06-20 6,689,614,790 0 987.7533 677,255,626 2014-06-13
921 2014-06-19 6,689,614,790 0 987.7533 677,255,626 2014-06-13
922 2014-06-18 6,689,614,790 0 987.7533 677,255,626 2014-06-13
923 2014-06-17 6,689,614,790 0 987.7533 677,255,626 2014-06-13
924 2014-06-16 6,689,614,790 0 987.7533 677,255,626 2014-06-13
925 2014-06-13 6,689,614,790 71,836,000 987.7533 677,255,626 2014-06-13
926 2014-06-12 6,617,778,790 1,654,000 48.8573 13,545,112,521 2014-05-31
927 2014-06-11 6,616,124,790 -6,564,000 48.8451 13,545,112,521 2014-05-31
928 2014-06-10 6,622,688,790 -5,006,000 48.8936 13,545,112,521 2014-05-31
929 2014-06-09 6,627,694,790 -962,000 48.9305 13,545,112,521 2014-05-31
930 2014-06-06 6,628,656,790 -2,340,000 48.9376 13,545,112,521 2014-05-31
931 2014-06-05 6,630,996,790 -690,000 48.9549 13,545,112,521 2014-05-31
932 2014-06-04 6,631,686,790 12,322,000 48.9600 13,545,112,521 2014-05-31
933 2014-06-03 6,619,364,790 6,960,000 48.8690 13,545,112,521 2014-05-31
934 2014-05-30 6,612,404,790 -25,814,500 48.8176 13,545,112,521 2014-04-30
935 2014-05-29 6,638,219,290 13,316,000 49.0082 13,545,112,521 2014-04-30
936 2014-05-28 6,624,903,290 9,686,000 48.9099 13,545,112,521 2014-04-30
937 2014-05-27 6,615,217,290 6,480,000 48.8384 13,545,112,521 2014-04-30
938 2014-05-26 6,608,737,290 4,106,000 48.7906 13,545,112,521 2014-04-30
939 2014-05-23 6,604,631,290 195,500 48.7603 13,545,112,521 2014-04-30
940 2014-05-22 6,604,435,790 -4,650,000 48.7588 13,545,112,521 2014-04-30
941 2014-05-21 6,609,085,790 8,218,000 48.7931 13,545,112,521 2014-04-30
942 2014-05-20 6,600,867,790 7,590,000 48.7325 13,545,112,521 2014-04-30
943 2014-05-19 6,593,277,790 15,180,000 48.6764 13,545,112,521 2014-04-30
944 2014-05-16 6,578,097,790 -1,544,000 48.5644 13,545,112,521 2014-04-30
945 2014-05-15 6,579,641,790 23,702,000 48.5758 13,545,112,521 2014-04-30
946 2014-05-14 6,555,939,790 25,092,000 48.4008 13,545,112,521 2014-04-30
947 2014-05-13 6,530,847,790 1,148,000 48.2155 13,545,112,521 2014-04-30
948 2014-05-12 6,529,699,790 8,748,000 48.2071 13,545,112,521 2014-04-30
949 2014-05-10 6,520,951,790 0 48.1425 13,545,112,521 2014-04-30
950 2014-05-09 6,520,951,790 -5,396,000 48.1425 13,545,112,521 2014-04-30
951 2014-05-08 6,526,347,790 -1,834,000 48.1823 13,545,112,521 2014-04-30
952 2014-05-07 6,528,181,790 -1,352,000 48.1958 13,545,112,521 2014-04-30
953 2014-05-05 6,529,533,790 3,176,000 48.2058 13,545,112,521 2014-04-30
954 2014-05-02 6,526,357,790 12,124,000 48.1824 13,545,112,521 2014-04-30
955 2014-04-30 6,514,233,790 18,448,000 48.0929 13,545,112,521 2014-04-30
956 2014-04-29 6,495,785,790 -22,160,000 47.9567 13,545,112,521 2014-03-31
957 2014-04-28 6,517,945,790 104,778,000 48.1203 13,545,112,521 2014-03-31
958 2014-04-25 6,413,167,790 4,342,000 47.3467 13,545,112,521 2014-03-31
959 2014-04-24 6,408,825,790 -1,350,000 47.3147 13,545,112,521 2014-03-31
960 2014-04-23 6,410,175,790 -4,966,000 47.3246 13,545,112,521 2014-03-31
961 2014-04-22 6,415,141,790 -2,130,000 47.3613 13,545,112,521 2014-03-31
962 2014-04-17 6,417,271,790 6,448,000 47.3770 13,545,112,521 2014-03-31
963 2014-04-16 6,410,823,790 -11,068,000 47.3294 13,545,112,521 2014-03-31
964 2014-04-15 6,421,891,790 -6,244,000 47.4111 13,545,112,521 2014-03-31
965 2014-04-14 6,428,135,790 3,890,000 47.4572 13,545,112,521 2014-03-31
966 2014-04-11 6,424,245,790 4,240,000 47.4285 13,545,112,521 2014-03-31
967 2014-04-10 6,420,005,790 6,962,000 47.3972 13,545,112,521 2014-03-31
968 2014-04-09 6,413,043,790 606,000 47.3458 13,545,112,521 2014-03-31
969 2014-04-08 6,412,437,790 -64,514,000 47.3413 13,545,112,521 2014-03-31
970 2014-04-07 6,476,951,790 -2,914,000 47.8176 13,545,112,521 2014-03-31
971 2014-04-04 6,479,865,790 5,076,000 47.8391 13,545,112,521 2014-03-31
972 2014-04-03 6,474,789,790 1,652,000 47.8017 13,545,112,521 2014-03-31
973 2014-04-02 6,473,137,790 -19,208,688 47.7895 13,545,112,521 2014-03-31
974 2014-04-01 6,492,346,478 1,988,000 47.9313 13,545,112,521 2014-03-31
975 2014-03-31 6,490,358,478 1,020,000 47.9166 13,545,112,521 2014-03-31
976 2014-03-28 6,489,338,478 -6,140,000 47.9091 13,545,112,521 2014-02-28
977 2014-03-27 6,495,478,478 5,954,000 47.9544 13,545,112,521 2014-02-28
978 2014-03-26 6,489,524,478 -12,668,000 47.9105 13,545,112,521 2014-02-28
979 2014-03-25 6,502,192,478 -1,204,000 48.0040 13,545,112,521 2014-02-28
980 2014-03-24 6,503,396,478 988,000 48.0129 13,545,112,521 2014-02-28
981 2014-03-21 6,502,408,478 9,350,000 48.0056 13,545,112,521 2014-02-28
982 2014-03-20 6,493,058,478 15,136,000 47.9365 13,545,112,521 2014-02-28
983 2014-03-19 6,477,922,478 -1,352,000 47.8248 13,545,112,521 2014-02-28
984 2014-03-18 6,479,274,478 5,366,000 47.8348 13,545,112,521 2014-02-28
985 2014-03-17 6,473,908,478 12,048,000 47.7952 13,545,112,521 2014-02-28
986 2014-03-14 6,461,860,478 -15,246,000 47.7062 13,545,112,521 2014-02-28
987 2014-03-13 6,477,106,478 2,120,000 47.8188 13,545,112,521 2014-02-28
988 2014-03-12 6,474,986,478 7,529,000 47.8031 13,545,112,521 2014-02-28
989 2014-03-11 6,467,457,478 47,005,000 47.7475 13,545,112,521 2014-02-28
990 2014-03-10 6,420,452,478 20,708,000 47.4005 13,545,112,521 2014-02-28
991 2014-03-07 6,399,744,478 -1,339,100 47.2476 13,545,112,521 2014-02-28
992 2014-03-06 6,401,083,578 -1,456,000 47.2575 13,545,112,521 2014-02-28
993 2014-03-05 6,402,539,578 3,758,000 47.2683 13,545,112,521 2014-02-28
994 2014-03-04 6,398,781,578 19,941,400 47.2405 13,545,112,521 2014-02-28
995 2014-03-03 6,378,840,178 -49,087,600 47.0933 13,545,112,521 2014-02-28
996 2014-02-28 6,427,927,778 15,418,000 47.4557 13,545,112,521 2014-02-28
997 2014-02-27 6,412,509,778 -29,023,200 47.3419 13,545,112,521 2014-01-31
998 2014-02-26 6,441,532,978 842,000 47.5561 13,545,112,521 2014-01-31
999 2014-02-25 6,440,690,978 1,580,000 47.5499 13,545,112,521 2014-01-31
1000 2014-02-24 6,439,110,978 -296,000 47.5383 13,545,112,521 2014-01-31
1001 2014-02-21 6,439,406,978 -3,453,000 47.5404 13,545,112,521 2014-01-31
1002 2014-02-20 6,442,859,978 6,976,000 47.5659 13,545,112,521 2014-01-31
1003 2014-02-19 6,435,883,978 8,304,000 47.5144 13,545,112,521 2014-01-31
1004 2014-02-18 6,427,579,978 -22,238,000 47.4531 13,545,112,521 2014-01-31
1005 2014-02-17 6,449,817,978 -3,014,000 47.6173 13,545,112,521 2014-01-31
1006 2014-02-14 6,452,831,978 -1,760,000 47.6396 13,545,112,521 2014-01-31
1007 2014-02-13 6,454,591,978 -9,100,000 47.6526 13,545,112,521 2014-01-31
1008 2014-02-12 6,463,691,978 4,222,000 47.7197 13,545,112,521 2014-01-31
1009 2014-02-11 6,459,469,978 -650,000 47.6886 13,545,112,521 2014-01-31
1010 2014-02-10 6,460,119,978 4,890,000 47.6934 13,545,112,521 2014-01-31
1011 2014-02-07 6,455,229,978 -3,350,000 47.6573 13,545,112,521 2014-01-31
1012 2014-02-06 6,458,579,978 2,816,000 47.6820 13,545,112,521 2014-01-31
1013 2014-02-05 6,455,763,978 4,500,000 47.6612 13,545,112,521 2014-01-31
1014 2014-02-04 6,451,263,978 170,000 47.6280 13,545,112,521 2014-01-31
1015 2014-01-30 6,451,093,978 0 47.6267 13,545,112,521 2013-12-31
1016 2014-01-29 6,451,093,978 -122,000 47.6267 13,545,112,521 2013-12-31
1017 2014-01-28 6,451,215,978 -1,202,000 47.6276 13,545,112,521 2013-12-31
1018 2014-01-27 6,452,417,978 -3,782,000 47.6365 13,545,112,521 2013-12-31
1019 2014-01-24 6,456,199,978 1,118,000 47.6644 13,545,112,521 2013-12-31
1020 2014-01-23 6,455,081,978 -5,816,000 47.6562 13,545,112,521 2013-12-31
1021 2014-01-22 6,460,897,978 896,000 47.6991 13,545,112,521 2013-12-31
1022 2014-01-21 6,460,001,978 724,000 47.6925 13,545,112,521 2013-12-31
1023 2014-01-20 6,459,277,978 -438,000 47.6871 13,545,112,521 2013-12-31
1024 2014-01-17 6,459,715,978 490,000 47.6904 13,545,112,521 2013-12-31
1025 2014-01-16 6,459,225,978 500,000 47.6868 13,545,112,521 2013-12-31
1026 2014-01-15 6,458,725,978 -1,466,000 47.6831 13,545,112,521 2013-12-31
1027 2014-01-14 6,460,191,978 1,688,000 47.6939 13,545,112,521 2013-12-31
1028 2014-01-13 6,458,503,978 -1,710,000 47.6814 13,545,112,521 2013-12-31
1029 2014-01-10 6,460,213,978 -1,800,000 47.6941 13,545,112,521 2013-12-31
1030 2014-01-09 6,462,013,978 -3,148,327 47.7073 13,545,112,521 2013-12-31
1031 2014-01-08 6,465,162,305 1,950,000 47.7306 13,545,112,521 2013-12-31
1032 2014-01-07 6,463,212,305 -1,970,000 47.7162 13,545,112,521 2013-12-31
1033 2014-01-06 6,465,182,305 1,605,750 47.7307 13,545,112,521 2013-12-31
1034 2014-01-03 6,463,576,555 -5,837,386 47.7189 13,545,112,521 2013-12-31
1035 2014-01-02 6,469,413,941 680,000 47.7620 13,545,112,521 2013-12-31
1036 2013-12-31 6,468,733,941 0 47.7570 13,545,112,521 2013-12-31
1037 2013-12-30 6,468,733,941 -11,399,000 47.7570 13,545,112,521 2013-11-30
1038 2013-12-27 6,480,132,941 -16,218,000 47.8411 13,545,112,521 2013-11-30
1039 2013-12-24 6,496,350,941 0 47.9608 13,545,112,521 2013-11-30
1040 2013-12-23 6,496,350,941 3,874,000 47.9608 13,545,112,521 2013-11-30
1041 2013-12-20 6,492,476,941 2,466,000 47.9322 13,545,112,521 2013-11-30
1042 2013-12-19 6,490,010,941 5,381,000 47.9140 13,545,112,521 2013-11-30
1043 2013-12-18 6,484,629,941 1,886,000 47.8743 13,545,112,521 2013-11-30
1044 2013-12-17 6,482,743,941 1,162,000 47.8604 13,545,112,521 2013-11-30
1045 2013-12-16 6,481,581,941 -3,444,000 47.8518 13,545,112,521 2013-11-30
1046 2013-12-13 6,485,025,941 -5,590,000 47.8772 13,545,112,521 2013-11-30
1047 2013-12-12 6,490,615,941 660,000 47.9185 13,545,112,521 2013-11-30
1048 2013-12-11 6,489,955,941 765,900 47.9136 13,545,112,521 2013-11-30
1049 2013-12-10 6,489,190,041 -1,502,000 47.9080 13,545,112,521 2013-11-30
1050 2013-12-09 6,490,692,041 -284,000 47.9191 13,545,112,521 2013-11-30
1051 2013-12-06 6,490,976,041 -1,500,000 47.9212 13,545,112,521 2013-11-30
1052 2013-12-05 6,492,476,041 -504,000 47.9322 13,545,112,521 2013-11-30
1053 2013-12-04 6,492,980,041 3,470,000 47.9360 13,545,112,521 2013-11-30
1054 2013-12-03 6,489,510,041 -5,871,267 47.9103 13,545,112,521 2013-11-30
1055 2013-12-02 6,495,381,308 -126,000 47.9537 13,545,112,521 2013-11-30
1056 2013-11-29 6,495,507,308 770,000 47.9546 13,545,112,521 2013-10-31
1057 2013-11-28 6,494,737,308 -90,000 47.9489 13,545,112,521 2013-10-31
1058 2013-11-27 6,494,827,308 -494,000 47.9496 13,545,112,521 2013-10-31
1059 2013-11-26 6,495,321,308 -682,000 47.9532 13,545,112,521 2013-10-31
1060 2013-11-25 6,496,003,308 6,108,000 47.9583 13,545,112,521 2013-10-31
1061 2013-11-22 6,489,895,308 6,038,000 47.9132 13,545,112,521 2013-10-31
1062 2013-11-21 6,483,857,308 -2,914,000 47.8686 13,545,112,521 2013-10-31
1063 2013-11-20 6,486,771,308 -2,330,000 47.8901 13,545,112,521 2013-10-31
1064 2013-11-19 6,489,101,308 1,588,000 47.9073 13,545,112,521 2013-10-31
1065 2013-11-18 6,487,513,308 784,000 47.8956 13,545,112,521 2013-10-31
1066 2013-11-15 6,486,729,308 -1,694,000 47.8898 13,545,112,521 2013-10-31
1067 2013-11-14 6,488,423,308 -899,000 47.9023 13,545,112,521 2013-10-31
1068 2013-11-13 6,489,322,308 -118,000 47.9090 13,545,112,521 2013-10-31
1069 2013-11-12 6,489,440,308 1,458,060 47.9098 13,545,112,521 2013-10-31
1070 2013-11-11 6,487,982,248 -1,400,060 47.8991 13,545,112,521 2013-10-31
1071 2013-11-08 6,489,382,308 1,400,000 47.9094 13,545,112,521 2013-10-31
1072 2013-11-07 6,487,982,308 1,594,400 47.8991 13,545,112,521 2013-10-31
1073 2013-11-06 6,486,387,908 -7,010,000 47.8873 13,545,112,521 2013-10-31
1074 2013-11-05 6,493,397,908 550,000 47.9390 13,545,112,521 2013-10-31
1075 2013-11-04 6,492,847,908 2,474,000 47.9350 13,545,112,521 2013-10-31
1076 2013-11-01 6,490,373,908 -370,000 47.9167 13,545,112,521 2013-10-31
1077 2013-10-31 6,490,743,908 -2,628,000 47.9195 13,545,112,521 2013-10-31
1078 2013-10-30 6,493,371,908 -1,744,000 47.9389 13,545,112,521 2013-09-30
1079 2013-10-29 6,495,115,908 -6,042,000 47.9517 13,545,112,521 2013-09-30
1080 2013-10-28 6,501,157,908 64,000 47.9963 13,545,112,521 2013-09-30
1081 2013-10-25 6,501,093,908 5,020,000 47.9959 13,545,112,521 2013-09-30
1082 2013-10-24 6,496,073,908 -752,000 47.9588 13,545,112,521 2013-09-30
1083 2013-10-23 6,496,825,908 2,712,000 47.9644 13,545,112,521 2013-09-30
1084 2013-10-22 6,494,113,908 9,968,000 47.9443 13,545,112,521 2013-09-30
1085 2013-10-21 6,484,145,908 -9,702,000 47.8707 13,545,112,521 2013-09-30
1086 2013-10-18 6,493,847,908 -17,520,000 47.9424 13,545,112,521 2013-09-30
1087 2013-10-17 6,511,367,908 11,600,000 48.0717 13,545,112,521 2013-09-30
1088 2013-10-16 6,499,767,908 8,582,000 47.9861 13,545,112,521 2013-09-30
1089 2013-10-15 6,491,185,908 -8,280,000 47.9227 13,545,112,521 2013-09-30
1090 2013-10-11 6,499,465,908 -5,442,000 47.9838 13,545,112,521 2013-09-30
1091 2013-10-10 6,504,907,908 -8,464,000 48.0240 13,545,112,521 2013-09-30
1092 2013-10-09 6,513,371,908 -4,658,000 48.0865 13,545,112,521 2013-09-30
1093 2013-10-08 6,518,029,908 -1,984,000 48.1209 13,545,112,521 2013-09-30
1094 2013-10-07 6,520,013,908 1,624,000 48.1355 13,545,112,521 2013-09-30
1095 2013-10-04 6,518,389,908 832,000 48.1236 13,545,112,521 2013-09-30
1096 2013-10-03 6,517,557,908 1,120,000 48.1174 13,545,112,521 2013-09-30
1097 2013-10-02 6,516,437,908 -2,898,000 48.1091 13,545,112,521 2013-09-30
1098 2013-09-30 6,519,335,908 2,026,000 48.1305 13,545,112,521 2013-09-30
1099 2013-09-27 6,517,309,908 5,722,000 48.1156 13,545,112,521 2013-08-31
1100 2013-09-26 6,511,587,908 -2,238,000 48.0733 13,545,112,521 2013-08-31
1101 2013-09-25 6,513,825,908 4,480,000 48.0899 13,545,112,521 2013-08-31
1102 2013-09-24 6,509,345,908 -3,320,000 48.0568 13,545,112,521 2013-08-31
1103 2013-09-23 6,512,665,908 -378,000 48.0813 13,545,112,521 2013-08-31
1104 2013-09-19 6,513,043,908 378,000 48.0841 13,545,112,521 2013-08-31
1105 2013-09-18 6,512,665,908 -1,076,000 48.0813 13,545,112,521 2013-08-31
1106 2013-09-17 6,513,741,908 3,372,000 48.0892 13,545,112,521 2013-08-31
1107 2013-09-16 6,510,369,908 -1,094,000 48.0643 13,545,112,521 2013-08-31
1108 2013-09-13 6,511,463,908 -23,306,000 48.0724 13,545,112,521 2013-08-31
1109 2013-09-12 6,534,769,908 4,206,000 48.2445 13,545,112,521 2013-08-31
1110 2013-09-11 6,530,563,908 1,500,000 48.2134 13,545,112,521 2013-08-31
1111 2013-09-10 6,529,063,908 -6,860,000 48.2024 13,545,112,521 2013-08-31
1112 2013-09-09 6,535,923,908 6,957,000 48.2530 13,545,112,521 2013-08-31
1113 2013-09-06 6,528,966,908 -2,436,000 48.2016 13,545,112,521 2013-08-31
1114 2013-09-05 6,531,402,908 -1,886,000 48.2196 13,545,112,521 2013-08-31
1115 2013-09-04 6,533,288,908 -1,048,000 48.2336 13,545,112,521 2013-08-31
1116 2013-09-03 6,534,336,908 -3,222,000 48.2413 13,545,112,521 2013-08-31
1117 2013-09-02 6,537,558,908 -1,104,000 48.2651 13,545,112,521 2013-08-31
1118 2013-08-30 6,538,662,908 4,188,000 48.2732 13,545,112,521 2013-07-31
1119 2013-08-29 6,534,474,908 7,352,000 48.2423 13,545,112,521 2013-07-31
1120 2013-08-28 6,527,122,908 384,000 48.1880 13,545,112,521 2013-07-31
1121 2013-08-27 6,526,738,908 4,302,000 48.1852 13,545,112,521 2013-07-31
1122 2013-08-26 6,522,436,908 -3,082,000 48.1534 13,545,112,521 2013-07-31
1123 2013-08-23 6,525,518,908 -6,102,000 48.1762 13,545,112,521 2013-07-31
1124 2013-08-22 6,531,620,908 492,000 48.2212 13,545,112,521 2013-07-31
1125 2013-08-21 6,531,128,908 7,191,800 48.2176 13,545,112,521 2013-07-31
1126 2013-08-20 6,523,937,108 -1,946,000 48.1645 13,545,112,521 2013-07-31
1127 2013-08-19 6,525,883,108 1,862,000 48.1789 13,545,112,521 2013-07-31
1128 2013-08-16 6,524,021,108 6,086,000 48.1651 13,545,112,521 2013-07-31
1129 2013-08-15 6,517,935,108 -3,012,000 48.1202 13,545,112,521 2013-07-31
1130 2013-08-14 6,520,947,108 0 48.1424 13,545,112,521 2013-07-31
1131 2013-08-13 6,520,947,108 -5,604,000 48.1424 13,545,112,521 2013-07-31
1132 2013-08-12 6,526,551,108 80,000 48.1838 13,545,112,521 2013-07-31
1133 2013-08-09 6,526,471,108 -8,458,000 48.1832 13,545,112,521 2013-07-31
1134 2013-08-08 6,534,929,108 -8,586,000 48.2457 13,545,112,521 2013-07-31
1135 2013-08-07 6,543,515,108 950,000 48.3090 13,545,112,521 2013-07-31
1136 2013-08-06 6,542,565,108 -14,394,000 48.3020 13,545,112,521 2013-07-31
1137 2013-08-05 6,556,959,108 -2,318,000 48.4083 13,545,112,521 2013-07-31
1138 2013-08-02 6,559,277,108 -15,276,000 48.4254 13,545,112,521 2013-07-31
1139 2013-08-01 6,574,553,108 -5,000,000 48.5382 13,545,112,521 2013-07-31
1140 2013-07-31 6,579,553,108 -4,920,000 48.5751 13,545,112,521 2013-07-31
1141 2013-07-30 6,584,473,108 4,792,000 48.6114 13,545,112,521 2013-06-30
1142 2013-07-29 6,579,681,108 -31,530,000 48.5761 13,545,112,521 2013-06-30
1143 2013-07-26 6,611,211,108 28,082,000 48.8088 13,545,112,521 2013-06-30
1144 2013-07-25 6,583,129,108 -12,792,000 48.6015 13,545,112,521 2013-06-30
1145 2013-07-24 6,595,921,108 -58,999,743 48.6959 13,545,112,521 2013-06-30
1146 2013-07-23 6,654,920,851 4,108,000 49.1315 13,545,112,521 2013-06-30
1147 2013-07-22 6,650,812,851 -36,708,000 49.1012 13,545,112,521 2013-06-30
1148 2013-07-19 6,687,520,851 -7,572,000 49.3722 13,545,112,521 2013-06-30
1149 2013-07-18 6,695,092,851 9,626,500 49.4281 13,545,112,521 2013-06-30
1150 2013-07-17 6,685,466,351 62,054,000 49.3570 13,545,112,521 2013-06-30
1151 2013-07-16 6,623,412,351 1,590,000 48.8989 13,545,112,521 2013-06-30
1152 2013-07-15 6,621,822,351 -966,000 48.8872 13,545,112,521 2013-06-30
1153 2013-07-12 6,622,788,351 -10,694,000 48.8943 13,545,112,521 2013-06-30
1154 2013-07-11 6,633,482,351 1,430,000 48.9733 13,545,112,521 2013-06-30
1155 2013-07-10 6,632,052,351 6,360,000 48.9627 13,545,112,521 2013-06-30
1156 2013-07-09 6,625,692,351 -17,550,000 48.9157 13,545,112,521 2013-06-30
1157 2013-07-08 6,643,242,351 -11,760,000 49.0453 13,545,112,521 2013-06-30
1158 2013-07-05 6,655,002,351 -7,832,000 49.1321 13,545,112,521 2013-06-30
1159 2013-07-04 6,662,834,351 -11,004,000 49.1900 13,545,112,521 2013-06-30
1160 2013-07-03 6,673,838,351 384,000 49.2712 13,545,112,521 2013-06-30
1161 2013-07-02 6,673,454,351 -40,064,000 49.2684 13,545,112,521 2013-06-30
1162 2013-06-28 6,713,518,351 -3,218,000 49.5641 13,545,112,521 2013-05-31
1163 2013-06-27 6,716,736,351 2,586,000 49.5879 13,545,112,521 2013-05-31
1164 2013-06-26 6,714,150,351 -206,000 49.5688 13,545,112,521 2013-05-31
1165 2013-06-25 6,714,356,351 -3,650,000 49.5703 13,545,112,521 2013-05-31
1166 2013-06-24 6,718,006,351 2,758,000 49.5973 13,545,112,521 2013-05-31
1167 2013-06-21 6,715,248,351 24,460,000 49.5769 13,545,112,521 2013-05-31
1168 2013-06-20 6,690,788,351 -3,470,000 49.3963 13,545,112,521 2013-05-31
1169 2013-06-19 6,694,258,351 -90,000 49.4219 13,545,112,521 2013-05-31
1170 2013-06-18 6,694,348,351 -90,000 49.4226 13,545,112,521 2013-05-31
1171 2013-06-17 6,694,438,351 1,310,000 49.4233 13,545,112,521 2013-05-31
1172 2013-06-14 6,693,128,351 -7,356,000 49.4136 13,545,112,521 2013-05-31
1173 2013-06-13 6,700,484,351 584,000 49.4679 13,545,112,521 2013-05-31
1174 2013-06-11 6,699,900,351 -4,312,000 49.4636 13,545,112,521 2013-05-31
1175 2013-06-10 6,704,212,351 -10,538,000 49.4954 13,545,112,521 2013-05-31
1176 2013-06-07 6,714,750,351 -86,000 49.5732 13,545,112,521 2013-05-31
1177 2013-06-06 6,714,836,351 -2,542,000 49.5739 13,545,112,521 2013-05-31
1178 2013-06-05 6,717,378,351 -1,328,000 49.5926 13,545,112,521 2013-05-31
1179 2013-06-04 6,718,706,351 -4,972,000 49.6024 13,545,112,521 2013-05-31
1180 2013-06-03 6,723,678,351 1,578,000 49.6391 13,545,112,521 2013-05-31
1181 2013-05-31 6,722,100,351 -93,000 49.6275 13,545,112,521 2013-05-31
1182 2013-05-30 6,722,193,351 -2,764,000 49.6282 13,545,112,521 2013-04-30
1183 2013-05-29 6,724,957,351 1,434,000 49.6486 13,545,112,521 2013-04-30
1184 2013-05-28 6,723,523,351 6,940,000 49.6380 13,545,112,521 2013-04-30
1185 2013-05-27 6,716,583,351 -5,300,000 49.5868 13,545,112,521 2013-04-30
1186 2013-05-24 6,721,883,351 4,528,000 49.6259 13,545,112,521 2013-04-30
1187 2013-05-23 6,717,355,351 3,272,000 49.5925 13,545,112,521 2013-04-30
1188 2013-05-22 6,714,083,351 3,956,000 49.5683 13,545,112,521 2013-04-30
1189 2013-05-21 6,710,127,351 -3,518,000 49.5391 13,545,112,521 2013-04-30
1190 2013-05-20 6,713,645,351 -9,696,000 49.5651 13,545,112,521 2013-04-30
1191 2013-05-16 6,723,341,351 -3,124,000 49.6367 13,545,112,521 2013-04-30
1192 2013-05-15 6,726,465,351 -1,700,000 49.6597 13,545,112,521 2013-04-30
1193 2013-05-14 6,728,165,351 -10,170,000 49.6723 13,545,112,521 2013-04-30
1194 2013-05-13 6,738,335,351 -4,018,000 49.7474 13,545,112,521 2013-04-30
1195 2013-05-10 6,742,353,351 2,406,000 49.7770 13,545,112,521 2013-04-30
1196 2013-05-09 6,739,947,351 236,000 49.7593 13,545,112,521 2013-04-30
1197 2013-05-08 6,739,711,351 -150,000 49.7575 13,545,112,521 2013-04-30
1198 2013-05-07 6,739,861,351 1,100,000 49.7586 13,545,112,521 2013-04-30
1199 2013-05-06 6,738,761,351 -4,705,300 49.7505 13,545,112,521 2013-04-30
1200 2013-05-03 6,743,466,651 -1,088,000 49.7852 13,545,112,521 2013-04-30
1201 2013-05-02 6,744,554,651 -5,700,000 49.7933 13,545,112,521 2013-04-30
1202 2013-04-30 6,750,254,651 -1,969,000 49.8354 13,545,112,521 2013-04-30
1203 2013-04-29 6,752,223,651 2,747,900 49.8499 13,545,112,521 2013-03-31
1204 2013-04-26 6,749,475,751 -2,222,000 49.8296 13,545,112,521 2013-03-31
1205 2013-04-25 6,751,697,751 3,920,000 49.8460 13,545,112,521 2013-03-31
1206 2013-04-24 6,747,777,751 2,482,000 49.8171 13,545,112,521 2013-03-31
1207 2013-04-23 6,745,295,751 -2,752,000 49.7987 13,545,112,521 2013-03-31
1208 2013-04-22 6,748,047,751 6,032,000 49.8191 13,545,112,521 2013-03-31
1209 2013-04-19 6,742,015,751 5,062,000 49.7745 13,545,112,521 2013-03-31
1210 2013-04-18 6,736,953,751 26,672,000 49.7372 13,545,112,521 2013-03-31
1211 2013-04-17 6,710,281,751 -5,148,000 49.5402 13,545,112,521 2013-03-31
1212 2013-04-16 6,715,429,751 -19,456,000 49.5783 13,545,112,521 2013-03-31
1213 2013-04-15 6,734,885,751 -5,598,000 49.7219 13,545,112,521 2013-03-31
1214 2013-04-12 6,740,483,751 -3,556,000 49.7632 13,545,112,521 2013-03-31
1215 2013-04-11 6,744,039,751 -18,689,000 49.7895 13,545,112,521 2013-03-31
1216 2013-04-10 6,762,728,751 -8,390,000 49.9274 13,545,112,521 2013-03-31
1217 2013-04-09 6,771,118,751 21,618,000 49.9894 13,545,112,521 2013-03-31
1218 2013-04-08 6,749,500,751 -120,000 49.8298 13,545,112,521 2013-03-31
1219 2013-04-05 6,749,620,751 100,000 49.8307 13,545,112,521 2013-03-31
1220 2013-04-03 6,749,520,751 0 49.8299 13,545,112,521 2013-03-31
1221 2013-04-02 6,749,520,751 0 49.8299 13,545,112,521 2013-03-31
1222 2013-03-28 6,749,520,751 0 49.8299 13,545,112,521 2013-02-28
1223 2013-03-27 6,749,520,751 100,000 49.8299 13,545,112,521 2013-02-28
1224 2013-03-26 6,749,420,751 0 49.8292 13,545,112,521 2013-02-28
1225 2013-03-25 6,749,420,751 -2,000 49.8292 13,545,112,521 2013-02-28
1226 2013-03-22 6,749,422,751 -200,000 49.8292 13,545,112,521 2013-02-28
1227 2013-03-21 6,749,622,751 0 49.8307 13,545,112,521 2013-02-28
1228 2013-03-20 6,749,622,751 0 49.8307 13,545,112,521 2013-02-28
1229 2013-03-19 6,749,622,751 0 49.8307 13,545,112,521 2013-02-28
1230 2013-03-18 6,749,622,751 0 49.8307 13,545,112,521 2013-02-28
1231 2013-03-15 6,749,622,751 -50,000 49.8307 13,545,112,521 2013-02-28
1232 2013-03-14 6,749,672,751 0 49.8311 13,545,112,521 2013-02-28
1233 2013-03-13 6,749,672,751 0 49.8311 13,545,112,521 2013-02-28
1234 2013-03-12 6,749,672,751 0 49.8311 13,545,112,521 2013-02-28
1235 2013-03-11 6,749,672,751 0 49.8311 13,545,112,521 2013-02-28
1236 2013-03-08 6,749,672,751 0 49.8311 13,545,112,521 2013-02-28
1237 2013-03-07 6,749,672,751 500 49.8311 13,545,112,521 2013-02-28
1238 2013-03-06 6,749,672,251 0 49.8311 13,545,112,521 2013-02-28
1239 2013-03-05 6,749,672,251 0 49.8311 13,545,112,521 2013-02-28
1240 2013-03-04 6,749,672,251 0 49.8311 13,545,112,521 2013-02-28
1241 2013-03-01 6,749,672,251 0 49.8311 13,545,112,521 2013-02-28
1242 2013-02-28 6,749,672,251 0 49.8311 13,545,112,521 2013-02-28
1243 2013-02-27 6,749,672,251 0 49.8311 13,545,112,521 2013-01-31
1244 2013-02-26 6,749,672,251 0 49.8311 13,545,112,521 2013-01-31
1245 2013-02-25 6,749,672,251 -10,000,000 49.8311 13,545,112,521 2013-01-31
1246 2013-02-22 6,759,672,251 0 49.9049 13,545,112,521 2013-01-31
1247 2013-02-21 6,759,672,251 0 49.9049 13,545,112,521 2013-01-31
1248 2013-02-20 6,759,672,251 0 49.9049 13,545,112,521 2013-01-31
1249 2013-02-19 6,759,672,251 0 49.9049 13,545,112,521 2013-01-31
1250 2013-02-18 6,759,672,251 0 49.9049 13,545,112,521 2013-01-31
1251 2013-02-15 6,759,672,251 0 49.9049 13,545,112,521 2013-01-31
1252 2013-02-14 6,759,672,251 0 49.9049 13,545,112,521 2013-01-31
1253 2013-02-08 6,759,672,251 0 49.9049 13,545,112,521 2013-01-31
1254 2013-02-07 6,759,672,251 0 49.9049 13,545,112,521 2013-01-31
1255 2013-02-06 6,759,672,251 -20,000 49.9049 13,545,112,521 2013-01-31
1256 2013-02-05 6,759,692,251 0 49.9050 13,545,112,521 2013-01-31
1257 2013-02-04 6,759,692,251 0 49.9050 13,545,112,521 2013-01-31
1258 2013-02-01 6,759,692,251 0 49.9050 13,545,112,521 2013-01-31
1259 2013-01-31 6,759,692,251 -4,000 49.9050 13,545,112,521 2013-01-31
1260 2013-01-30 6,759,696,251 800,000 49.9051 13,545,112,521 2012-12-31
1261 2013-01-29 6,758,896,251 0 49.8992 13,545,112,521 2012-12-31
1262 2013-01-28 6,758,896,251 0 49.8992 13,545,112,521 2012-12-31
1263 2013-01-25 6,758,896,251 20,000 49.8992 13,545,112,521 2012-12-31
1264 2013-01-24 6,758,876,251 0 49.8990 13,545,112,521 2012-12-31
1265 2013-01-23 6,758,876,251 0 49.8990 13,545,112,521 2012-12-31
1266 2013-01-22 6,758,876,251 0 49.8990 13,545,112,521 2012-12-31
1267 2013-01-21 6,758,876,251 4,000 49.8990 13,545,112,521 2012-12-31
1268 2013-01-18 6,758,872,251 0 49.8990 13,545,112,521 2012-12-31
1269 2013-01-17 6,758,872,251 0 49.8990 13,545,112,521 2012-12-31
1270 2013-01-16 6,758,872,251 -100,000 49.8990 13,545,112,521 2012-12-31
1271 2013-01-15 6,758,972,251 51,000 49.8997 13,545,112,521 2012-12-31
1272 2013-01-14 6,758,921,251 0 49.8993 13,545,112,521 2012-12-31
1273 2013-01-11 6,758,921,251 0 49.8993 13,545,112,521 2012-12-31
1274 2013-01-10 6,758,921,251 -2,000 49.8993 13,545,112,521 2012-12-31
1275 2013-01-09 6,758,923,251 0 49.8994 13,545,112,521 2012-12-31
1276 2013-01-08 6,758,923,251 0 49.8994 13,545,112,521 2012-12-31
1277 2013-01-07 6,758,923,251 -50,000 49.8994 13,545,112,521 2012-12-31
1278 2013-01-04 6,758,973,251 -98,000 49.8997 13,545,112,521 2012-12-31
1279 2013-01-03 6,759,071,251 0 49.9004 13,545,112,521 2012-12-31
1280 2013-01-02 6,759,071,251 0 49.9004 13,545,112,521 2012-12-31
1281 2012-12-31 6,759,071,251 0 49.9004 13,545,112,521 2012-12-31
1282 2012-12-28 6,759,071,251 0 49.9004 13,545,112,521 2012-11-30
1283 2012-12-27 6,759,071,251 0 49.9004 13,545,112,521 2012-11-30
1284 2012-12-24 6,759,071,251 0 49.9004 13,545,112,521 2012-11-30
1285 2012-12-21 6,759,071,251 0 49.9004 13,545,112,521 2012-11-30
1286 2012-12-20 6,759,071,251 0 49.9004 13,545,112,521 2012-11-30
1287 2012-12-19 6,759,071,251 0 49.9004 13,545,112,521 2012-11-30
1288 2012-12-18 6,759,071,251 0 49.9004 13,545,112,521 2012-11-30
1289 2012-12-17 6,759,071,251 830,000 49.9004 13,545,112,521 2012-11-30
1290 2012-12-14 6,758,241,251 0 49.8943 13,545,112,521 2012-11-30
1291 2012-12-13 6,758,241,251 0 49.8943 13,545,112,521 2012-11-30
1292 2012-12-12 6,758,241,251 0 49.8943 13,545,112,521 2012-11-30
1293 2012-12-11 6,758,241,251 -100,000 49.8943 13,545,112,521 2012-11-30
1294 2012-12-10 6,758,341,251 -100,000 49.8951 13,545,112,521 2012-11-30
1295 2012-12-07 6,758,441,251 -20,000 49.8958 13,545,112,521 2012-11-30
1296 2012-12-06 6,758,461,251 0 49.8959 13,545,112,521 2012-11-30
1297 2012-12-05 6,758,461,251 0 49.8959 13,545,112,521 2012-11-30
1298 2012-12-04 6,758,461,251 0 49.8959 13,545,112,521 2012-11-30
1299 2012-12-03 6,758,461,251 160,000 49.8959 13,545,112,521 2012-11-30
1300 2012-11-30 6,758,301,251 0 49.8948 13,545,112,521 2012-11-30
1301 2012-11-29 6,758,301,251 0 49.8948 13,545,112,521 2012-10-31
1302 2012-11-28 6,758,301,251 -50,000 49.8948 13,545,112,521 2012-10-31
1303 2012-11-27 6,758,351,251 0 49.8951 13,545,112,521 2012-10-31
1304 2012-11-26 6,758,351,251 -50,000 49.8951 13,545,112,521 2012-10-31
1305 2012-11-23 6,758,401,251 0 49.8955 13,545,112,521 2012-10-31
1306 2012-11-22 6,758,401,251 0 49.8955 13,545,112,521 2012-10-31
1307 2012-11-21 6,758,401,251 0 49.8955 13,545,112,521 2012-10-31
1308 2012-11-20 6,758,401,251 -4,000 49.8955 13,545,112,521 2012-10-31
1309 2012-11-19 6,758,405,251 0 49.8955 13,545,112,521 2012-10-31
1310 2012-11-16 6,758,405,251 0 49.8955 13,545,112,521 2012-10-31
1311 2012-11-15 6,758,405,251 0 49.8955 13,545,112,521 2012-10-31
1312 2012-11-14 6,758,405,251 0 49.8955 13,545,112,521 2012-10-31
1313 2012-11-13 6,758,405,251 1,000,000 49.8955 13,545,112,521 2012-10-31
1314 2012-11-12 6,757,405,251 0 49.8881 13,545,112,521 2012-10-31
1315 2012-11-09 6,757,405,251 0 49.8881 13,545,112,521 2012-10-31
1316 2012-11-08 6,757,405,251 10,000 49.8881 13,545,112,521 2012-10-31
1317 2012-11-07 6,757,395,251 0 49.8881 13,545,112,521 2012-10-31
1318 2012-11-06 6,757,395,251 0 49.8881 13,545,112,521 2012-10-31
1319 2012-11-05 6,757,395,251 20,164,000 49.8881 13,545,112,521 2012-10-31
1320 2012-11-02 6,737,231,251 10,000 49.7392 13,545,112,521 2012-10-31
1321 2012-11-01 6,737,221,251 0 49.7391 13,545,112,521 2012-10-31
1322 2012-10-31 6,737,221,251 0 49.7391 13,545,112,521 2012-10-31
1323 2012-10-30 6,737,221,251 0 49.7391 13,545,112,521 2012-09-30
1324 2012-10-29 6,737,221,251 0 49.7391 13,545,112,521 2012-09-30
1325 2012-10-26 6,737,221,251 0 49.7391 13,545,112,521 2012-09-30
1326 2012-10-25 6,737,221,251 0 49.7391 13,545,112,521 2012-09-30
1327 2012-10-24 6,737,221,251 0 49.7391 13,545,112,521 2012-09-30
1328 2012-10-22 6,737,221,251 -100,000 49.7391 13,545,112,521 2012-09-30
1329 2012-10-19 6,737,321,251 0 49.7399 13,545,112,521 2012-09-30
1330 2012-10-18 6,737,321,251 56,000 49.7399 13,545,112,521 2012-09-30
1331 2012-10-17 6,737,265,251 0 49.7395 13,545,112,521 2012-09-30
1332 2012-10-16 6,737,265,251 -300,000 49.7395 13,545,112,521 2012-09-30
1333 2012-10-15 6,737,565,251 0 49.7417 13,545,112,521 2012-09-30
1334 2012-10-12 6,737,565,251 0 49.7417 13,545,112,521 2012-09-30
1335 2012-10-11 6,737,565,251 0 49.7417 13,545,112,521 2012-09-30
1336 2012-10-10 6,737,565,251 0 49.7417 13,545,112,521 2012-09-30
1337 2012-10-09 6,737,565,251 0 49.7417 13,545,112,521 2012-09-30
1338 2012-10-08 6,737,565,251 0 49.7417 13,545,112,521 2012-09-30
1339 2012-10-05 6,737,565,251 0 49.7417 13,545,112,521 2012-09-30
1340 2012-10-04 6,737,565,251 0 49.7417 13,545,112,521 2012-09-30
1341 2012-10-03 6,737,565,251 0 49.7417 13,545,112,521 2012-09-30
1342 2012-09-28 6,737,565,251 0 49.7417 13,545,112,521 2012-08-31
1343 2012-09-27 6,737,565,251 0 49.7417 13,545,112,521 2012-08-31
1344 2012-09-26 6,737,565,251 0 49.7417 13,545,112,521 2012-08-31
1345 2012-09-25 6,737,565,251 0 49.7417 13,545,112,521 2012-08-31
1346 2012-09-24 6,737,565,251 0 49.7417 13,545,112,521 2012-08-31
1347 2012-09-21 6,737,565,251 0 49.7417 13,545,112,521 2012-08-31
1348 2012-09-20 6,737,565,251 -27,000 49.7417 13,545,112,521 2012-08-31
1349 2012-09-19 6,737,592,251 0 49.7419 13,545,112,521 2012-08-31
1350 2012-09-18 6,737,592,251 -100,000 49.7419 13,545,112,521 2012-08-31
1351 2012-09-17 6,737,692,251 0 49.7426 13,545,112,521 2012-08-31
1352 2012-09-14 6,737,692,251 40,000 49.7426 13,545,112,521 2012-08-31
1353 2012-09-13 6,737,652,251 0 49.7423 13,545,112,521 2012-08-31
1354 2012-09-12 6,737,652,251 -20,000 49.7423 13,545,112,521 2012-08-31
1355 2012-09-11 6,737,672,251 -20,000 49.7425 13,545,112,521 2012-08-31
1356 2012-09-10 6,737,692,251 0 49.7426 13,545,112,521 2012-08-31
1357 2012-09-07 6,737,692,251 0 49.7426 13,545,112,521 2012-08-31
1358 2012-09-06 6,737,692,251 0 49.7426 13,545,112,521 2012-08-31
1359 2012-09-05 6,737,692,251 0 49.7426 13,545,112,521 2012-08-31
1360 2012-09-04 6,737,692,251 2,000 49.7426 13,545,112,521 2012-08-31
1361 2012-09-03 6,737,690,251 0 49.7426 13,545,112,521 2012-08-31
1362 2012-08-31 6,737,690,251 0 49.7426 13,545,112,521 2012-08-31
1363 2012-08-30 6,737,690,251 0 49.7426 13,545,112,521 2012-07-31
1364 2012-08-29 6,737,690,251 0 49.7426 13,545,112,521 2012-07-31
1365 2012-08-28 6,737,690,251 0 49.7426 13,545,112,521 2012-07-31
1366 2012-08-27 6,737,690,251 0 49.7426 13,545,112,521 2012-07-31
1367 2012-08-24 6,737,690,251 10,000 49.7426 13,545,112,521 2012-07-31
1368 2012-08-23 6,737,680,251 0 49.7425 13,545,112,521 2012-07-31
1369 2012-08-22 6,737,680,251 0 49.7425 13,545,112,521 2012-07-31
1370 2012-08-21 6,737,680,251 0 49.7425 13,545,112,521 2012-07-31
1371 2012-08-20 6,737,680,251 0 49.7425 13,545,112,521 2012-07-31
1372 2012-08-17 6,737,680,251 0 49.7425 13,545,112,521 2012-07-31
1373 2012-08-16 6,737,680,251 0 49.7425 13,545,112,521 2012-07-31
1374 2012-08-15 6,737,680,251 -2,000 49.7425 13,545,112,521 2012-07-31
1375 2012-08-14 6,737,682,251 0 49.7425 13,545,112,521 2012-07-31
1376 2012-08-13 6,737,682,251 0 49.7425 13,545,112,521 2012-07-31
1377 2012-08-10 6,737,682,251 -200,000 49.7425 13,545,112,521 2012-07-31
1378 2012-08-09 6,737,882,251 -10,000 49.7440 13,545,112,521 2012-07-31
1379 2012-08-08 6,737,892,251 0 49.7441 13,545,112,521 2012-07-31
1380 2012-08-07 6,737,892,251 0 49.7441 13,545,112,521 2012-07-31
1381 2012-08-06 6,737,892,251 -100,000 49.7441 13,545,112,521 2012-07-31
1382 2012-08-03 6,737,992,251 0 49.7448 13,545,112,521 2012-07-31
1383 2012-08-02 6,737,992,251 0 49.7448 13,545,112,521 2012-07-31
1384 2012-08-01 6,737,992,251 0 49.7448 13,545,112,521 2012-07-31
1385 2012-07-31 6,737,992,251 0 49.7448 13,545,112,521 2012-07-31
1386 2012-07-30 6,737,992,251 0 49.7448 13,545,112,521 2012-06-30
1387 2012-07-27 6,737,992,251 0 49.7448 13,545,112,521 2012-06-30
1388 2012-07-26 6,737,992,251 -50,000 49.7448 13,545,112,521 2012-06-30
1389 2012-07-25 6,738,042,251 -100,000 49.7452 13,545,112,521 2012-06-30
1390 2012-07-24 6,738,142,251 0 49.7459 13,545,112,521 2012-06-30
1391 2012-07-23 6,738,142,251 -100,000 49.7459 13,545,112,521 2012-06-30
1392 2012-07-20 6,738,242,251 0 49.7467 13,545,112,521 2012-06-30
1393 2012-07-19 6,738,242,251 0 49.7467 13,545,112,521 2012-06-30
1394 2012-07-18 6,738,242,251 14,000 49.7467 13,545,112,521 2012-06-30
1395 2012-07-17 6,738,228,251 0 49.7466 13,545,112,521 2012-06-30
1396 2012-07-16 6,738,228,251 0 49.7466 13,545,112,521 2012-06-30
1397 2012-07-13 6,738,228,251 0 49.7466 13,545,112,521 2012-06-30
1398 2012-07-12 6,738,228,251 0 49.7466 13,545,112,521 2012-06-30
1399 2012-07-11 6,738,228,251 10,000 49.7466 13,545,112,521 2012-06-30
1400 2012-07-10 6,738,218,251 0 49.7465 13,545,112,521 2012-06-30
1401 2012-07-09 6,738,218,251 0 49.7465 13,545,112,521 2012-06-30
1402 2012-07-06 6,738,218,251 0 49.7465 13,545,112,521 2012-06-30
1403 2012-07-05 6,738,218,251 0 49.7465 13,545,112,521 2012-06-30
1404 2012-07-04 6,738,218,251 6,000 49.7465 13,545,112,521 2012-06-30
1405 2012-07-03 6,738,212,251 0 49.7464 13,545,112,521 2012-06-30
1406 2012-06-29 6,738,212,251 0 49.7464 13,545,112,521 2012-05-31
1407 2012-06-28 6,738,212,251 0 49.7464 13,545,112,521 2012-05-31
1408 2012-06-27 6,738,212,251 0 49.7464 13,545,112,521 2012-05-31
1409 2012-06-26 6,738,212,251 0 49.7464 13,545,112,521 2012-05-31
1410 2012-06-25 6,738,212,251 0 49.7464 13,545,112,521 2012-05-31
1411 2012-06-22 6,738,212,251 -1,000,000 49.7464 13,545,112,521 2012-05-31
1412 2012-06-21 6,739,212,251 -100,000 49.7538 13,545,112,521 2012-05-31
1413 2012-06-20 6,739,312,251 0 49.7546 13,545,112,521 2012-05-31
1414 2012-06-19 6,739,312,251 0 49.7546 13,545,112,521 2012-05-31
1415 2012-06-18 6,739,312,251 0 49.7546 13,545,112,521 2012-05-31
1416 2012-06-15 6,739,312,251 -6,000 49.7546 13,545,112,521 2012-05-31
1417 2012-06-14 6,739,318,251 0 49.7546 13,545,112,521 2012-05-31
1418 2012-06-13 6,739,318,251 0 49.7546 13,545,112,521 2012-05-31
1419 2012-06-12 6,739,318,251 50,000 49.7546 13,545,112,521 2012-05-31
1420 2012-06-11 6,739,268,251 -200,000 49.7542 13,545,112,521 2012-05-31
1421 2012-06-08 6,739,468,251 0 49.7557 13,545,112,521 2012-05-31
1422 2012-06-07 6,739,468,251 0 49.7557 13,545,112,521 2012-05-31
1423 2012-06-06 6,739,468,251 0 49.7557 13,545,112,521 2012-05-31
1424 2012-06-05 6,739,468,251 0 49.7557 13,545,112,521 2012-05-31
1425 2012-06-04 6,739,468,251 0 49.7557 13,545,112,521 2012-05-31
1426 2012-06-01 6,739,468,251 0 49.7557 13,545,112,521 2012-05-31
1427 2012-05-31 6,739,468,251 0 49.7557 13,545,112,521 2012-05-31
1428 2012-05-30 6,739,468,251 0 49.7557 13,545,112,521 2012-04-30
1429 2012-05-29 6,739,468,251 0 49.7557 13,545,112,521 2012-04-30
1430 2012-05-28 6,739,468,251 0 49.7557 13,545,112,521 2012-04-30
1431 2012-05-25 6,739,468,251 0 49.7557 13,545,112,521 2012-04-30
1432 2012-05-24 6,739,468,251 0 49.7557 13,545,112,521 2012-04-30
1433 2012-05-23 6,739,468,251 10,000 49.7557 13,545,112,521 2012-04-30
1434 2012-05-22 6,739,458,251 -30,000 49.7556 13,545,112,521 2012-04-30
1435 2012-05-21 6,739,488,251 0 49.7559 13,545,112,521 2012-04-30
1436 2012-05-18 6,739,488,251 30,000 49.7559 13,545,112,521 2012-04-30
1437 2012-05-17 6,739,458,251 500 49.7556 13,545,112,521 2012-04-30
1438 2012-05-16 6,739,457,751 0 49.7556 13,545,112,521 2012-04-30
1439 2012-05-15 6,739,457,751 -70,000 49.7556 13,545,112,521 2012-04-30
1440 2012-05-14 6,739,527,751 0 49.7562 13,545,112,521 2012-04-30
1441 2012-05-11 6,739,527,751 13,600 49.7562 13,545,112,521 2012-04-30
1442 2012-05-10 6,739,514,151 0 49.7561 13,545,112,521 2012-04-30
1443 2012-05-09 6,739,514,151 12,158,000 49.7561 13,545,112,521 2012-04-30
1444 2012-05-08 6,727,356,151 -185,150 49.6663 13,545,112,521 2012-04-30
1445 2012-05-07 6,727,541,301 0 49.6677 13,545,112,521 2012-04-30
1446 2012-05-04 6,727,541,301 0 49.6677 13,545,112,521 2012-04-30
1447 2012-05-03 6,727,541,301 -300,000 49.6677 13,545,112,521 2012-04-30
1448 2012-05-02 6,727,841,301 0 49.6699 13,545,112,521 2012-04-30
1449 2012-04-30 6,727,841,301 -4,000 49.6699 13,545,112,521 2012-04-30
1450 2012-04-27 6,727,845,301 0 49.6699 13,545,112,521 2012-03-31
1451 2012-04-26 6,727,845,301 0 49.6699 13,545,112,521 2012-03-31
1452 2012-04-25 6,727,845,301 0 49.6699 13,545,112,521 2012-03-31
1453 2012-04-24 6,727,845,301 0 49.6699 13,545,112,521 2012-03-31
1454 2012-04-23 6,727,845,301 -40,000 49.6699 13,545,112,521 2012-03-31
1455 2012-04-20 6,727,885,301 0 49.6702 13,545,112,521 2012-03-31
1456 2012-04-19 6,727,885,301 -20,000 49.6702 13,545,112,521 2012-03-31
1457 2012-04-18 6,727,905,301 0 49.6704 13,545,112,521 2012-03-31
1458 2012-04-17 6,727,905,301 0 49.6704 13,545,112,521 2012-03-31
1459 2012-04-16 6,727,905,301 0 49.6704 13,545,112,521 2012-03-31
1460 2012-04-13 6,727,905,301 0 49.6704 13,545,112,521 2012-03-31
1461 2012-04-12 6,727,905,301 31,392,000 49.6704 13,545,112,521 2012-03-31
1462 2012-04-11 6,696,513,301 0 49.4386 13,545,112,521 2012-03-31
1463 2012-04-10 6,696,513,301 0 49.4386 13,545,112,521 2012-03-31
1464 2012-04-05 6,696,513,301 -100,000 49.4386 13,545,112,521 2012-03-31
1465 2012-04-03 6,696,613,301 0 49.4393 13,545,112,521 2012-03-31
1466 2012-04-02 6,696,613,301 0 49.4393 13,545,112,521 2012-03-31
1467 2012-03-30 6,696,613,301 0 49.4393 13,545,112,521 2012-02-29
1468 2012-03-29 6,696,613,301 0 49.4393 13,545,112,521 2012-02-29
1469 2012-03-28 6,696,613,301 0 49.4393 13,545,112,521 2012-02-29
1470 2012-03-27 6,696,613,301 100,000 49.4393 13,545,112,521 2012-02-29
1471 2012-03-26 6,696,513,301 -50,000 49.4386 13,545,112,521 2012-02-29
1472 2012-03-23 6,696,563,301 10,000 49.4390 13,545,112,521 2012-02-29
1473 2012-03-22 6,696,553,301 0 49.4389 13,545,112,521 2012-02-29
1474 2012-03-21 6,696,553,301 60,000 49.4389 13,545,112,521 2012-02-29
1475 2012-03-20 6,696,493,301 0 49.4384 13,545,112,521 2012-02-29
1476 2012-03-19 6,696,493,301 -100,000 49.4384 13,545,112,521 2012-02-29
1477 2012-03-16 6,696,593,301 24,000 49.4392 13,545,112,521 2012-02-29
1478 2012-03-15 6,696,569,301 -50,000 49.4390 13,545,112,521 2012-02-29
1479 2012-03-14 6,696,619,301 -20,000 49.4394 13,545,112,521 2012-02-29
1480 2012-03-13 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1481 2012-03-12 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1482 2012-03-09 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1483 2012-03-08 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1484 2012-03-07 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1485 2012-03-06 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1486 2012-03-05 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1487 2012-03-02 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1488 2012-03-01 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1489 2012-02-29 6,696,639,301 0 49.4395 13,545,112,521 2012-02-29
1490 2012-02-28 6,696,639,301 0 49.4395 13,545,112,521 2012-01-31
1491 2012-02-27 6,696,639,301 0 49.4395 13,545,112,521 2012-01-31
1492 2012-02-24 6,696,639,301 0 49.4395 13,545,112,521 2012-01-31
1493 2012-02-23 6,696,639,301 0 49.4395 13,545,112,521 2012-01-31
1494 2012-02-22 6,696,639,301 0 49.4395 13,545,112,521 2012-01-31
1495 2012-02-21 6,696,639,301 2,000 49.4395 13,545,112,521 2012-01-31
1496 2012-02-20 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1497 2012-02-17 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1498 2012-02-16 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1499 2012-02-15 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1500 2012-02-14 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1501 2012-02-13 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1502 2012-02-10 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1503 2012-02-09 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1504 2012-02-08 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1505 2012-02-07 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1506 2012-02-06 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1507 2012-02-03 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1508 2012-02-02 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1509 2012-02-01 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1510 2012-01-31 6,696,637,301 0 49.4395 13,545,112,521 2012-01-31
1511 2012-01-30 6,696,637,301 -20,000 49.4395 13,545,112,521 2011-12-31
1512 2012-01-27 6,696,657,301 0 49.4397 13,545,112,521 2011-12-31
1513 2012-01-26 6,696,657,301 0 49.4397 13,545,112,521 2011-12-31
1514 2012-01-20 6,696,657,301 0 49.4397 13,545,112,521 2011-12-31
1515 2012-01-19 6,696,657,301 0 49.4397 13,545,112,521 2011-12-31
1516 2012-01-18 6,696,657,301 0 49.4397 13,545,112,521 2011-12-31
1517 2012-01-17 6,696,657,301 600,000 49.4397 13,545,112,521 2011-12-31
1518 2012-01-16 6,696,057,301 120,000 49.4352 13,545,112,521 2011-12-31
1519 2012-01-13 6,695,937,301 0 49.4343 13,545,112,521 2011-12-31
1520 2012-01-12 6,695,937,301 20,000,000 49.4343 13,545,112,521 2011-12-31
1521 2012-01-11 6,675,937,301 6,000 49.2867 13,545,112,521 2011-12-31
1522 2012-01-10 6,675,931,301 0 49.2866 13,545,112,521 2011-12-31
1523 2012-01-09 6,675,931,301 200,000 49.2866 13,545,112,521 2011-12-31
1524 2012-01-06 6,675,731,301 0 49.2852 13,545,112,521 2011-12-31
1525 2012-01-05 6,675,731,301 -10,000 49.2852 13,545,112,521 2011-12-31
1526 2012-01-04 6,675,741,301 0 49.2852 13,545,112,521 2011-12-31
1527 2012-01-03 6,675,741,301 4,000 49.2852 13,545,112,521 2011-12-31
1528 2011-12-30 6,675,737,301 0 49.2852 13,545,112,521 2011-11-30
1529 2011-12-29 6,675,737,301 -3,000 49.2852 13,545,112,521 2011-11-30
1530 2011-12-28 6,675,740,301 -250,000 49.2852 13,545,112,521 2011-11-30
1531 2011-12-23 6,675,990,301 0 49.2871 13,545,112,521 2011-11-30
1532 2011-12-22 6,675,990,301 0 49.2871 13,545,112,521 2011-11-30
1533 2011-12-21 6,675,990,301 0 49.2871 13,545,112,521 2011-11-30
1534 2011-12-20 6,675,990,301 0 49.2871 13,545,112,521 2011-11-30
1535 2011-12-19 6,675,990,301 -220,000 49.2871 13,545,112,521 2011-11-30
1536 2011-12-16 6,676,210,301 -300,000 49.2887 13,545,112,521 2011-11-30
1537 2011-12-15 6,676,510,301 -600,000 49.2909 13,545,112,521 2011-11-30
1538 2011-12-14 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1539 2011-12-13 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1540 2011-12-12 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1541 2011-12-09 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1542 2011-12-08 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1543 2011-12-07 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1544 2011-12-06 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1545 2011-12-05 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1546 2011-12-02 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1547 2011-12-01 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1548 2011-11-30 6,677,110,301 0 49.2953 13,545,112,521 2011-11-30
1549 2011-11-29 6,677,110,301 0 49.2953 13,545,112,521 2011-10-31
1550 2011-11-28 6,677,110,301 0 49.2953 13,545,112,521 2011-10-31
1551 2011-11-25 6,677,110,301 -16,000 49.2953 13,545,112,521 2011-10-31
1552 2011-11-24 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1553 2011-11-23 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1554 2011-11-22 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1555 2011-11-21 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1556 2011-11-18 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1557 2011-11-17 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1558 2011-11-16 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1559 2011-11-15 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1560 2011-11-14 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1561 2011-11-11 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1562 2011-11-10 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1563 2011-11-09 6,677,126,301 0 49.2955 13,545,112,521 2011-10-31
1564 2011-11-08 6,677,126,301 2,000 49.2955 13,545,112,521 2011-10-31
1565 2011-11-07 6,677,124,301 0 49.2955 13,545,112,521 2011-10-31
1566 2011-11-04 6,677,124,301 0 49.2955 13,545,112,521 2011-10-31
1567 2011-11-03 6,677,124,301 0 49.2955 13,545,112,521 2011-10-31
1568 2011-11-02 6,677,124,301 0 49.2955 13,545,112,521 2011-10-31
1569 2011-11-01 6,677,124,301 0 49.2955 13,545,112,521 2011-10-31
1570 2011-10-31 6,677,124,301 0 49.2955 13,545,112,521 2011-10-31
1571 2011-10-28 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1572 2011-10-27 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1573 2011-10-26 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1574 2011-10-25 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1575 2011-10-24 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1576 2011-10-21 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1577 2011-10-20 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1578 2011-10-19 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1579 2011-10-18 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1580 2011-10-17 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1581 2011-10-14 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1582 2011-10-13 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1583 2011-10-12 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1584 2011-10-11 6,677,124,301 0 49.2955 13,545,112,521 2011-09-30
1585 2011-10-10 6,677,124,301 2,450,000 49.2955 13,545,112,521 2011-09-30
1586 2011-10-07 6,674,674,301 0 49.2774 13,545,112,521 2011-09-30
1587 2011-10-06 6,674,674,301 -2,000,000 49.2774 13,545,112,521 2011-09-30
1588 2011-10-04 6,676,674,301 -2,000 49.2921 13,545,112,521 2011-09-30
1589 2011-10-03 6,676,676,301 0 49.2921 13,545,112,521 2011-09-30
1590 2011-09-30 6,676,676,301 4,000 49.2921 13,545,112,521 2011-09-30
1591 2011-09-29 6,676,672,301 0 49.2921 13,545,112,521 2011-08-31
1592 2011-09-28 6,676,672,301 200,000 49.2921 13,545,112,521 2011-08-31
1593 2011-09-27 6,676,472,301 0 49.2906 13,545,112,521 2011-08-31
1594 2011-09-26 6,676,472,301 0 49.2906 13,545,112,521 2011-08-31
1595 2011-09-23 6,676,472,301 0 49.2906 13,545,112,521 2011-08-31
1596 2011-09-22 6,676,472,301 0 49.2906 13,545,112,521 2011-08-31
1597 2011-09-21 6,676,472,301 0 49.2906 13,545,112,521 2011-08-31
1598 2011-09-20 6,676,472,301 0 49.2906 13,545,112,521 2011-08-31
1599 2011-09-19 6,676,472,301 -10,000 49.2906 13,545,112,521 2011-08-31
1600 2011-09-16 6,676,482,301 0 49.2907 13,545,112,521 2011-08-31
1601 2011-09-15 6,676,482,301 22,000 49.2907 13,545,112,521 2011-08-31
1602 2011-09-14 6,676,460,301 0 49.2905 13,545,112,521 2011-08-31
1603 2011-09-12 6,676,460,301 0 49.2905 13,545,112,521 2011-08-31
1604 2011-09-09 6,676,460,301 -160,000 49.2905 13,545,112,521 2011-08-31
1605 2011-09-08 6,676,620,301 0 49.2917 13,545,112,521 2011-08-31
1606 2011-09-07 6,676,620,301 0 49.2917 13,545,112,521 2011-08-31
1607 2011-09-06 6,676,620,301 0 49.2917 13,545,112,521 2011-08-31
1608 2011-09-05 6,676,620,301 0 49.2917 13,545,112,521 2011-08-31
1609 2011-09-02 6,676,620,301 0 49.2917 13,545,112,521 2011-08-31
1610 2011-09-01 6,676,620,301 0 49.2917 13,545,112,521 2011-08-31
1611 2011-08-31 6,676,620,301 28,000 49.2917 13,545,112,521 2011-08-31
1612 2011-08-30 6,676,592,301 -2,000 49.2915 13,545,112,521 2011-07-31
1613 2011-08-29 6,676,594,301 0 49.2915 13,545,112,521 2011-07-31
1614 2011-08-26 6,676,594,301 -1,460,000 49.2915 13,545,112,521 2011-07-31
1615 2011-08-25 6,678,054,301 0 49.3023 13,545,112,521 2011-07-31
1616 2011-08-24 6,678,054,301 0 49.3023 13,545,112,521 2011-07-31
1617 2011-08-23 6,678,054,301 0 49.3023 13,545,112,521 2011-07-31
1618 2011-08-22 6,678,054,301 -200,000 49.3023 13,545,112,521 2011-07-31
1619 2011-08-19 6,678,254,301 -800 49.3038 13,545,112,521 2011-07-31
1620 2011-08-18 6,678,255,101 2,000 49.3038 13,545,112,521 2011-07-31
1621 2011-08-17 6,678,253,101 10,000 49.3038 13,545,112,521 2011-07-31
1622 2011-08-16 6,678,243,101 0 49.3037 13,545,112,521 2011-07-31
1623 2011-08-15 6,678,243,101 0 49.3037 13,545,112,521 2011-07-31
1624 2011-08-12 6,678,243,101 0 49.3037 13,545,112,521 2011-07-31
1625 2011-08-11 6,678,243,101 0 49.3037 13,545,112,521 2011-07-31
1626 2011-08-10 6,678,243,101 0 49.3037 13,545,112,521 2011-07-31
1627 2011-08-09 6,678,243,101 0 49.3037 13,545,112,521 2011-07-31
1628 2011-08-08 6,678,243,101 0 49.3037 13,545,112,521 2011-07-31
1629 2011-08-05 6,678,243,101 0 49.3037 13,545,112,521 2011-07-31
1630 2011-08-04 6,678,243,101 0 49.3037 13,545,112,521 2011-07-31
1631 2011-08-03 6,678,243,101 -50,000 49.3037 13,545,112,521 2011-07-31
1632 2011-08-02 6,678,293,101 0 49.3041 13,545,112,521 2011-07-31
1633 2011-08-01 6,678,293,101 50,000 49.3041 13,545,112,521 2011-07-31
1634 2011-07-29 6,678,243,101 0 49.3037 13,545,112,521 2011-06-30
1635 2011-07-28 6,678,243,101 0 49.3037 13,545,112,521 2011-06-30
1636 2011-07-27 6,678,243,101 80,000 49.3037 13,545,112,521 2011-06-30
1637 2011-07-26 6,678,163,101 0 49.3031 13,545,112,521 2011-06-30
1638 2011-07-25 6,678,163,101 0 49.3031 13,545,112,521 2011-06-30
1639 2011-07-22 6,678,163,101 0 49.3031 13,545,112,521 2011-06-30
1640 2011-07-21 6,678,163,101 -754,000 49.3031 13,545,112,521 2011-06-30
1641 2011-07-20 6,678,917,101 0 49.3087 13,545,112,521 2011-06-30
1642 2011-07-19 6,678,917,101 0 49.3087 13,545,112,521 2011-06-30
1643 2011-07-18 6,678,917,101 0 49.3087 13,545,112,521 2011-06-30
1644 2011-07-15 6,678,917,101 0 49.3087 13,545,112,521 2011-06-30
1645 2011-07-14 6,678,917,101 0 49.3087 13,545,112,521 2011-06-30
1646 2011-07-13 6,678,917,101 0 49.3087 13,545,112,521 2011-06-30
1647 2011-07-12 6,678,917,101 -3,500,000 49.3087 13,545,112,521 2011-06-30
1648 2011-07-11 6,682,417,101 0 49.3345 13,545,112,521 2011-06-30
1649 2011-07-08 6,682,417,101 40,000 49.3345 13,545,112,521 2011-06-30
1650 2011-07-07 6,682,377,101 0 49.3342 13,545,112,521 2011-06-30
1651 2011-07-06 6,682,377,101 0 49.3342 13,545,112,521 2011-06-30
1652 2011-07-05 6,682,377,101 80,000 49.3342 13,545,112,521 2011-06-30
1653 2011-07-04 6,682,297,101 0 49.3336 13,545,112,521 2011-06-30
1654 2011-06-30 6,682,297,101 0 49.3336 13,545,112,521 2011-06-30
1655 2011-06-29 6,682,297,101 -80,000 49.3336 13,545,112,521 2011-05-31
1656 2011-06-28 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1657 2011-06-27 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1658 2011-06-24 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1659 2011-06-23 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1660 2011-06-22 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1661 2011-06-21 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1662 2011-06-20 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1663 2011-06-17 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1664 2011-06-16 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1665 2011-06-15 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1666 2011-06-14 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1667 2011-06-13 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1668 2011-06-10 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1669 2011-06-09 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1670 2011-06-08 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1671 2011-06-07 6,682,377,101 0 49.3342 13,545,112,521 2011-05-31
1672 2011-06-03 6,682,377,101 10,000 49.3342 13,545,112,521 2011-05-31
1673 2011-06-02 6,682,367,101 0 49.3342 13,545,112,521 2011-05-31
1674 2011-06-01 6,682,367,101 -16,000 49.3342 13,545,112,521 2011-05-31
1675 2011-05-31 6,682,383,101 0 49.3343 13,545,112,521 2011-05-31
1676 2011-05-30 6,682,383,101 -4,000 49.3343 13,545,112,521 2011-04-30
1677 2011-05-27 6,682,387,101 0 49.3343 13,545,112,521 2011-04-30
1678 2011-05-26 6,682,387,101 0 49.3343 13,545,112,521 2011-04-30
1679 2011-05-25 6,682,387,101 0 49.3343 13,545,112,521 2011-04-30
1680 2011-05-24 6,682,387,101 -1,000,000 49.3343 13,545,112,521 2011-04-30
1681 2011-05-23 6,683,387,101 0 49.3417 13,545,112,521 2011-04-30
1682 2011-05-20 6,683,387,101 0 49.3417 13,545,112,521 2011-04-30
1683 2011-05-19 6,683,387,101 60,000 49.3417 13,545,112,521 2011-04-30
1684 2011-05-18 6,683,327,101 0 49.3412 13,545,112,521 2011-04-30
1685 2011-05-17 6,683,327,101 -4,000 49.3412 13,545,112,521 2011-04-30
1686 2011-05-16 6,683,331,101 0 49.3413 13,545,112,521 2011-04-30
1687 2011-05-13 6,683,331,101 0 49.3413 13,545,112,521 2011-04-30
1688 2011-05-12 6,683,331,101 0 49.3413 13,545,112,521 2011-04-30
1689 2011-05-11 6,683,331,101 -180,000 49.3413 13,545,112,521 2011-04-30
1690 2011-05-09 6,683,511,101 0 49.3426 13,545,112,521 2011-04-30
1691 2011-05-06 6,683,511,101 0 49.3426 13,545,112,521 2011-04-30
1692 2011-05-05 6,683,511,101 0 49.3426 13,545,112,521 2011-04-30
1693 2011-05-04 6,683,511,101 0 49.3426 13,545,112,521 2011-04-30
1694 2011-05-03 6,683,511,101 -6,000 49.3426 13,545,112,521 2011-04-30
1695 2011-04-29 6,683,517,101 0 49.3426 13,545,112,521 2011-03-31
1696 2011-04-28 6,683,517,101 0 49.3426 13,545,112,521 2011-03-31
1697 2011-04-27 6,683,517,101 0 49.3426 13,545,112,521 2011-03-31
1698 2011-04-26 6,683,517,101 0 49.3426 13,545,112,521 2011-03-31
1699 2011-04-21 6,683,517,101 -36,000 49.3426 13,545,112,521 2011-03-31
1700 2011-04-20 6,683,553,101 0 49.3429 13,545,112,521 2011-03-31
1701 2011-04-19 6,683,553,101 -528,000 49.3429 13,545,112,521 2011-03-31
1702 2011-04-18 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1703 2011-04-15 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1704 2011-04-14 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1705 2011-04-13 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1706 2011-04-12 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1707 2011-04-11 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1708 2011-04-08 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1709 2011-04-07 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1710 2011-04-06 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1711 2011-04-04 6,684,081,101 0 49.3468 13,545,112,521 2011-03-31
1712 2011-04-01 6,684,081,101 -100,000 49.3468 13,545,112,521 2011-03-31
1713 2011-03-31 6,684,181,101 0 49.3475 13,545,112,521 2011-03-31
1714 2011-03-30 6,684,181,101 0 49.3475 13,545,112,521 2011-02-28
1715 2011-03-29 6,684,181,101 774,000 49.3475 13,545,112,521 2011-02-28
1716 2011-03-28 6,683,407,101 0 49.3418 13,545,112,521 2011-02-28
1717 2011-03-25 6,683,407,101 12,000 49.3418 13,545,112,521 2011-02-28
1718 2011-03-24 6,683,395,101 8,000 49.3417 13,545,112,521 2011-02-28
1719 2011-03-23 6,683,387,101 0 49.3417 13,545,112,521 2011-02-28
1720 2011-03-22 6,683,387,101 0 49.3417 13,545,112,521 2011-02-28
1721 2011-03-21 6,683,387,101 0 49.3417 13,545,112,521 2011-02-28
1722 2011-03-18 6,683,387,101 0 49.3417 13,545,112,521 2011-02-28
1723 2011-03-17 6,683,387,101 0 49.3417 13,545,112,521 2011-02-28
1724 2011-03-16 6,683,387,101 0 49.3417 13,545,112,521 2011-02-28
1725 2011-03-15 6,683,387,101 0 49.3417 13,545,112,521 2011-02-28
1726 2011-03-14 6,683,387,101 0 49.3417 13,545,112,521 2011-02-28
1727 2011-03-11 6,683,387,101 -50,000 49.3417 13,545,112,521 2011-02-28
1728 2011-03-10 6,683,437,101 0 49.3421 13,545,112,521 2011-02-28
1729 2011-03-09 6,683,437,101 0 49.3421 13,545,112,521 2011-02-28
1730 2011-03-08 6,683,437,101 0 49.3421 13,545,112,521 2011-02-28
1731 2011-03-07 6,683,437,101 0 49.3421 13,545,112,521 2011-02-28
1732 2011-03-04 6,683,437,101 0 49.3421 13,545,112,521 2011-02-28
1733 2011-03-03 6,683,437,101 0 49.3421 13,545,112,521 2011-02-28
1734 2011-03-02 6,683,437,101 0 49.3421 13,545,112,521 2011-02-28
1735 2011-03-01 6,683,437,101 0 49.3421 13,545,112,521 2011-02-28
1736 2011-02-28 6,683,437,101 0 49.3421 13,545,112,521 2011-02-28
1737 2011-02-25 6,683,437,101 312,000 49.3421 13,545,112,521 2011-01-31
1738 2011-02-24 6,683,125,101 0 49.3398 13,545,112,521 2011-01-31
1739 2011-02-23 6,683,125,101 0 49.3398 13,545,112,521 2011-01-31
1740 2011-02-22 6,683,125,101 -10,000 49.3398 13,545,112,521 2011-01-31
1741 2011-02-21 6,683,135,101 0 49.3398 13,545,112,521 2011-01-31
1742 2011-02-18 6,683,135,101 0 49.3398 13,545,112,521 2011-01-31
1743 2011-02-17 6,683,135,101 -2,500 49.3398 13,545,112,521 2011-01-31
1744 2011-02-16 6,683,137,601 0 49.3398 13,545,112,521 2011-01-31
1745 2011-02-15 6,683,137,601 0 49.3398 13,545,112,521 2011-01-31
1746 2011-02-14 6,683,137,601 0 49.3398 13,545,112,521 2011-01-31
1747 2011-02-11 6,683,137,601 0 49.3398 13,545,112,521 2011-01-31
1748 2011-02-10 6,683,137,601 0 49.3398 13,545,112,521 2011-01-31
1749 2011-02-09 6,683,137,601 0 49.3398 13,545,112,521 2011-01-31
1750 2011-02-08 6,683,137,601 -220,000 49.3398 13,545,112,521 2011-01-31
1751 2011-02-07 6,683,357,601 10,000 49.3415 13,545,112,521 2011-01-31
1752 2011-02-02 6,683,347,601 0 49.3414 13,545,112,521 2011-01-31
1753 2011-02-01 6,683,347,601 0 49.3414 13,545,112,521 2011-01-31
1754 2011-01-31 6,683,347,601 0 49.3414 13,545,112,521 2011-01-31
1755 2011-01-28 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1756 2011-01-27 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1757 2011-01-26 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1758 2011-01-25 6,683,347,601 6,000 49.3414 13,545,112,521 2010-12-31
1759 2011-01-24 6,683,341,601 0 49.3414 13,545,112,521 2010-12-31
1760 2011-01-21 6,683,341,601 0 49.3414 13,545,112,521 2010-12-31
1761 2011-01-20 6,683,341,601 0 49.3414 13,545,112,521 2010-12-31
1762 2011-01-19 6,683,341,601 0 49.3414 13,545,112,521 2010-12-31
1763 2011-01-18 6,683,341,601 -6,000 49.3414 13,545,112,521 2010-12-31
1764 2011-01-17 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1765 2011-01-14 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1766 2011-01-13 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1767 2011-01-12 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1768 2011-01-11 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1769 2011-01-10 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1770 2011-01-07 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1771 2011-01-06 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1772 2011-01-05 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1773 2011-01-04 6,683,347,601 0 49.3414 13,545,112,521 2010-12-31
1774 2011-01-03 6,683,347,601 -24,000 49.3414 13,545,112,521 2010-12-31
1775 2010-12-31 6,683,371,601 0 49.3416 13,545,112,521 2010-12-31
1776 2010-12-30 6,683,371,601 -4,000 49.3416 13,545,112,521 2010-11-30
1777 2010-12-29 6,683,375,601 11,000,000 49.3416 13,545,112,521 2010-11-30
1778 2010-12-28 6,672,375,601 0 49.2604 13,545,112,521 2010-11-30
1779 2010-12-24 6,672,375,601 0 49.2604 13,545,112,521 2010-11-30
1780 2010-12-23 6,672,375,601 0 49.2604 13,545,112,521 2010-11-30
1781 2010-12-22 6,672,375,601 -1,486,000 49.2604 13,545,112,521 2010-11-30
1782 2010-12-21 6,673,861,601 0 49.2714 13,545,112,521 2010-11-30
1783 2010-12-20 6,673,861,601 0 49.2714 13,545,112,521 2010-11-30
1784 2010-12-17 6,673,861,601 100,000 49.2714 13,545,112,521 2010-11-30
1785 2010-12-16 6,673,761,601 0 49.2706 13,545,112,521 2010-11-30
1786 2010-12-15 6,673,761,601 0 49.2706 13,545,112,521 2010-11-30
1787 2010-12-14 6,673,761,601 200,000 49.2706 13,545,112,521 2010-11-30
1788 2010-12-13 6,673,561,601 0 49.2691 13,545,112,521 2010-11-30
1789 2010-12-10 6,673,561,601 0 49.2691 13,545,112,521 2010-11-30
1790 2010-12-09 6,673,561,601 0 49.2691 13,545,112,521 2010-11-30
1791 2010-12-08 6,673,561,601 0 49.2691 13,545,112,521 2010-11-30
1792 2010-12-07 6,673,561,601 0 49.2691 13,545,112,521 2010-11-30
1793 2010-12-06 6,673,561,601 0 49.2691 13,545,112,521 2010-11-30
1794 2010-12-03 6,673,561,601 0 49.2691 13,545,112,521 2010-11-30
1795 2010-12-02 6,673,561,601 140,000 49.2691 13,545,112,521 2010-11-30
1796 2010-12-01 6,673,421,601 0 49.2681 13,545,112,521 2010-11-30
1797 2010-11-30 6,673,421,601 0 49.2681 13,545,112,521 2010-11-30
1798 2010-11-29 6,673,421,601 0 49.2681 13,545,112,521 2010-10-31
1799 2010-11-26 6,673,421,601 20,000 49.2681 13,545,112,521 2010-10-31
1800 2010-11-25 6,673,401,601 4,000 49.2680 13,545,112,521 2010-10-31
1801 2010-11-24 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1802 2010-11-23 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1803 2010-11-22 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1804 2010-11-19 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1805 2010-11-18 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1806 2010-11-17 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1807 2010-11-16 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1808 2010-11-15 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1809 2010-11-12 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1810 2010-11-11 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1811 2010-11-10 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1812 2010-11-09 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1813 2010-11-08 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1814 2010-11-05 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1815 2010-11-04 6,673,397,601 0 49.2679 13,545,112,521 2010-10-31
1816 2010-11-03 6,673,397,601 -300,000 49.2679 13,545,112,521 2010-10-31
1817 2010-11-02 6,673,697,601 0 49.2702 13,545,112,521 2010-10-31
1818 2010-11-01 6,673,697,601 0 49.2702 13,545,112,521 2010-10-31
1819 2010-10-29 6,673,697,601 200,000 49.2702 13,545,112,521 2010-09-30
1820 2010-10-28 6,673,497,601 0 49.2687 13,545,112,521 2010-09-30
1821 2010-10-27 6,673,497,601 0 49.2687 13,545,112,521 2010-09-30
1822 2010-10-26 6,673,497,601 13,500 49.2687 13,545,112,521 2010-09-30
1823 2010-10-25 6,673,484,101 0 49.2686 13,545,112,521 2010-09-30
1824 2010-10-22 6,673,484,101 1,150,000 49.2686 13,545,112,521 2010-09-30
1825 2010-10-21 6,672,334,101 0 49.2601 13,545,112,521 2010-09-30
1826 2010-10-20 6,672,334,101 46,000 49.2601 13,545,112,521 2010-09-30
1827 2010-10-19 6,672,288,101 10,792,000 49.2597 13,545,112,521 2010-09-30
1828 2010-10-18 6,661,496,101 -27,766,000 49.1801 13,545,112,521 2010-09-30
1829 2010-10-15 6,689,262,101 -2,792,500 49.3851 13,545,112,521 2010-09-30
1830 2010-10-14 6,692,054,601 -1,042,000 49.4057 13,545,112,521 2010-09-30
1831 2010-10-13 6,693,096,601 -2,958,000 49.4134 13,545,112,521 2010-09-30
1832 2010-10-12 6,696,054,601 -16,956,000 49.4352 13,545,112,521 2010-09-30
1833 2010-10-11 6,713,010,601 13,948,000 49.5604 13,545,112,521 2010-09-30
1834 2010-10-08 6,699,062,601 1,648,000 49.4574 13,545,112,521 2010-09-30
1835 2010-10-07 6,697,414,601 492,000 49.4452 13,545,112,521 2010-09-30
1836 2010-10-06 6,696,922,601 10,629,000 49.4416 13,545,112,521 2010-09-30
1837 2010-10-05 6,686,293,601 -1,835,000 49.3631 13,545,112,521 2010-09-30
1838 2010-10-04 6,688,128,601 12,710,000 49.3767 13,545,112,521 2010-09-30
1839 2010-09-30 6,675,418,601 -8,428,000 49.2829 13,545,112,521 2010-09-30
1840 2010-09-29 6,683,846,601 20,368,000 49.3451 13,545,112,521 2010-08-31
1841 2010-09-28 6,663,478,601 -22,454,020 49.1947 13,545,112,521 2010-08-31
1842 2010-09-27 6,685,932,621 -2,606,000 49.3605 13,545,112,521 2010-08-31
1843 2010-09-24 6,688,538,621 -512,000 49.3797 13,545,112,521 2010-08-31
1844 2010-09-22 6,689,050,621 820,201 49.3835 13,545,112,521 2010-08-31
1845 2010-09-21 6,688,230,420 -31,742,000 49.3774 13,545,112,521 2010-08-31
1846 2010-09-20 6,719,972,420 -4,891,163 49.6118 13,545,112,521 2010-08-31
1847 2010-09-17 6,724,863,583 -14,216,000 49.6479 13,545,112,521 2010-08-31
1848 2010-09-16 6,739,079,583 -19,310,000 49.7529 13,545,112,521 2010-08-31
1849 2010-09-15 6,758,389,583 35,756,593 49.8954 13,545,112,521 2010-08-31
1850 2010-09-14 6,722,632,990 -33,564,000 49.6314 13,545,112,521 2010-08-31
1851 2010-09-13 6,756,196,990 3,220,000 49.8792 13,545,112,521 2010-08-31
1852 2010-09-10 6,752,976,990 7,208,000 49.8555 13,545,112,521 2010-08-31
1853 2010-09-09 6,745,768,990 -38,081,000 49.8022 13,545,112,521 2010-08-31
1854 2010-09-08 6,783,849,990 -1,408,000 50.0834 13,545,112,521 2010-08-31
1855 2010-09-07 6,785,257,990 -3,976,000 50.0938 13,545,112,521 2010-08-31
1856 2010-09-06 6,789,233,990 18,970,000 50.1231 13,545,112,521 2010-08-31
1857 2010-09-03 6,770,263,990 8,210,000 49.9831 13,545,112,521 2010-08-31
1858 2010-09-02 6,762,053,990 11,634,000 49.9225 13,545,112,521 2010-08-31
1859 2010-09-01 6,750,419,990 -4,106,000 49.8366 13,545,112,521 2010-08-31
1860 2010-08-31 6,754,525,990 840,000 49.8669 13,545,112,521 2010-08-31
1861 2010-08-30 6,753,685,990 -3,359,170 49.8607 13,545,112,521 2010-07-31
1862 2010-08-27 6,757,045,160 2,260,000 49.8855 13,545,112,521 2010-07-31
1863 2010-08-26 6,754,785,160 22,000 49.8688 13,545,112,521 2010-07-31
1864 2010-08-25 6,754,763,160 -1,286,000 49.8686 13,545,112,521 2010-07-31
1865 2010-08-24 6,756,049,160 8,890,000 49.8781 13,545,112,521 2010-07-31
1866 2010-08-23 6,747,159,160 530,000 49.8125 13,545,112,521 2010-07-31
1867 2010-08-20 6,746,629,160 270,000 49.8086 13,545,112,521 2010-07-31
1868 2010-08-19 6,746,359,160 -315,100 49.8066 13,545,112,521 2010-07-31
1869 2010-08-18 6,746,674,260 4,742,000 49.8089 13,545,112,521 2010-07-31
1870 2010-08-17 6,741,932,260 -5,027,900 49.7739 13,545,112,521 2010-07-31
1871 2010-08-16 6,746,960,160 11,818,000 49.8110 13,545,112,521 2010-07-31
1872 2010-08-13 6,735,142,160 94,000 49.7238 13,545,112,521 2010-07-31
1873 2010-08-12 6,735,048,160 3,180,000 49.7231 13,545,112,521 2010-07-31
1874 2010-08-11 6,731,868,160 -1,394,000 49.6996 13,545,112,521 2010-07-31
1875 2010-08-10 6,733,262,160 3,544,000 49.7099 13,545,112,521 2010-07-31
1876 2010-08-09 6,729,718,160 -3,500,000 49.6837 13,545,112,521 2010-07-31
1877 2010-08-06 6,733,218,160 1,302,000 49.7096 13,545,112,521 2010-07-31
1878 2010-08-05 6,731,916,160 -5,078,000 49.7000 13,545,112,521 2010-07-31
1879 2010-08-04 6,736,994,160 4,980,000 49.7375 13,545,112,521 2010-07-31
1880 2010-08-03 6,732,014,160 5,135,000 49.7007 13,545,112,521 2010-07-31
1881 2010-08-02 6,726,879,160 -16,296,000 49.6628 13,545,112,521 2010-07-31
1882 2010-07-30 6,743,175,160 -6,108,000 49.7831 13,545,112,521 2010-06-30
1883 2010-07-29 6,749,283,160 -3,842,000 49.8282 13,545,112,521 2010-06-30
1884 2010-07-28 6,753,125,160 -4,343,503 49.8565 13,545,112,521 2010-06-30
1885 2010-07-27 6,757,468,663 -3,218,000 49.8886 13,545,112,521 2010-06-30
1886 2010-07-26 6,760,686,663 -618,000 49.9124 13,545,112,521 2010-06-30
1887 2010-07-23 6,761,304,663 -1,130,000 49.9169 13,545,112,521 2010-06-30
1888 2010-07-22 6,762,434,663 11,814,000 49.9253 13,545,112,521 2010-06-30
1889 2010-07-21 6,750,620,663 -3,818,000 49.8381 13,545,112,521 2010-06-30
1890 2010-07-20 6,754,438,663 6,428,000 49.8662 13,545,112,521 2010-06-30
1891 2010-07-19 6,748,010,663 -2,120,000 49.8188 13,545,112,521 2010-06-30
1892 2010-07-16 6,750,130,663 923,750 49.8344 13,545,112,521 2010-06-30
1893 2010-07-15 6,749,206,913 2,946,000 49.8276 13,545,112,521 2010-06-30
1894 2010-07-14 6,746,260,913 5,424,000 49.8059 13,545,112,521 2010-06-30
1895 2010-07-13 6,740,836,913 -7,392,000 49.7658 13,545,112,521 2010-06-30
1896 2010-07-12 6,748,228,913 -590,000 49.8204 13,545,112,521 2010-06-30
1897 2010-07-09 6,748,818,913 376,000 49.8248 13,545,112,521 2010-06-30
1898 2010-07-08 6,748,442,913 44,000 49.8220 13,545,112,521 2010-06-30
1899 2010-07-07 6,748,398,913 2,676,000 49.8217 13,545,112,521 2010-06-30
1900 2010-07-06 6,745,722,913 -3,136,000 49.8019 13,545,112,521 2010-06-30
1901 2010-07-05 6,748,858,913 -2,140,000 49.8250 13,545,112,521 2010-06-30
1902 2010-07-02 6,750,998,913 1,384,000 49.8408 13,545,112,521 2010-06-30
1903 2010-06-30 6,749,614,913 440,000 49.8306 13,545,112,521 2010-06-30
1904 2010-06-29 6,749,174,913 -110,000 49.8274 13,545,112,521 2010-05-31
1905 2010-06-28 6,749,284,913 5,180,000 49.8282 13,545,112,521 2010-05-31
1906 2010-06-25 6,744,104,913 -11,360,000 49.7900 13,545,112,521 2010-05-31
1907 2010-06-24 6,755,464,913 -7,436,000 49.8738 13,545,112,521 2010-05-31
1908 2010-06-23 6,762,900,913 10,642,000 49.9287 13,545,112,521 2010-05-31
1909 2010-06-22 6,752,258,913 4,156,000 49.8502 13,545,112,521 2010-05-31
1910 2010-06-21 6,748,102,913 10,640,000 49.8195 13,545,112,521 2010-05-31
1911 2010-06-18 6,737,462,913 4,251,300 49.7409 13,545,112,521 2010-05-31
1912 2010-06-17 6,733,211,613 2,478,000 49.7095 13,545,112,521 2010-05-31
1913 2010-06-15 6,730,733,613 3,826,000 49.6912 13,545,112,521 2010-05-31
1914 2010-06-14 6,726,907,613 3,252,500 49.6630 13,545,112,521 2010-05-31
1915 2010-06-11 6,723,655,113 -3,790,000 49.6390 13,545,112,521 2010-05-31
1916 2010-06-10 6,727,445,113 7,790,000 49.6670 13,545,112,521 2010-05-31
1917 2010-06-09 6,719,655,113 -2,270,000 49.6094 13,545,112,521 2010-05-31
1918 2010-06-08 6,721,925,113 -110,000 49.6262 13,545,112,521 2010-05-31
1919 2010-06-07 6,722,035,113 -7,068,000 49.6270 13,545,112,521 2010-05-31
1920 2010-06-04 6,729,103,113 832,000 49.6792 13,545,112,521 2010-05-31
1921 2010-06-03 6,728,271,113 5,252,000 49.6731 13,545,112,521 2010-05-31
1922 2010-06-02 6,723,019,113 656,000 49.6343 13,545,112,521 2010-05-31
1923 2010-06-01 6,722,363,113 1,996,000 49.6294 13,545,112,521 2010-05-31
1924 2010-05-31 6,720,367,113 2,000 49.6147 13,545,112,521 2010-05-31
1925 2010-05-28 6,720,365,113 5,730,000 49.6147 13,545,112,521 2010-04-30
1926 2010-05-27 6,714,635,113 4,632,000 49.5724 13,545,112,521 2010-04-30
1927 2010-05-26 6,710,003,113 12,616,000 49.5382 13,545,112,521 2010-04-30
1928 2010-05-25 6,697,387,113 10,392,000 49.4450 13,545,112,521 2010-04-30
1929 2010-05-24 6,686,995,113 14,438,000 49.3683 13,545,112,521 2010-04-30
1930 2010-05-20 6,672,557,113 5,992,000 49.2617 13,545,112,521 2010-04-30
1931 2010-05-19 6,666,565,113 14,370,000 49.2175 13,545,112,521 2010-04-30
1932 2010-05-18 6,652,195,113 -8,701,800 49.1114 13,545,112,521 2010-04-30
1933 2010-05-17 6,660,896,913 -974,000 49.1756 13,545,112,521 2010-04-30
1934 2010-05-14 6,661,870,913 2,186,000 49.1828 13,545,112,521 2010-04-30
1935 2010-05-13 6,659,684,913 10,532,000 49.1667 13,545,112,521 2010-04-30
1936 2010-05-12 6,649,152,913 6,312,000 49.0889 13,545,112,521 2010-04-30
1937 2010-05-11 6,642,840,913 18,162,000 49.0423 13,545,112,521 2010-04-30
1938 2010-05-10 6,624,678,913 39,498,000 48.9083 13,545,112,521 2010-04-30
1939 2010-05-07 6,585,180,913 29,960,000 48.6167 13,545,112,521 2010-04-30
1940 2010-05-06 6,555,220,913 1,762,000 48.3955 13,545,112,521 2010-04-30
1941 2010-05-05 6,553,458,913 -5,622,000 48.3825 13,545,112,521 2010-04-30
1942 2010-05-04 6,559,080,913 20,296,000 48.4240 13,545,112,521 2010-04-30
1943 2010-05-03 6,538,784,913 -12,277,000 48.2741 13,545,112,521 2010-04-30
1944 2010-04-30 6,551,061,913 -51,106,000 48.3648 13,545,112,521 2010-04-30
1945 2010-04-29 6,602,167,913 -13,046,000 48.7421 13,545,112,521 2010-03-31
1946 2010-04-28 6,615,213,913 4,637,084 48.8384 13,545,112,521 2010-03-31
1947 2010-04-27 6,610,576,829 16,018,000 48.8041 13,545,112,521 2010-03-31
1948 2010-04-26 6,594,558,829 43,471,800 48.6859 13,545,112,521 2010-03-31
1949 2010-04-23 6,551,087,029 52,368,000 48.3650 13,545,112,521 2010-03-31
1950 2010-04-22 6,498,719,029 -46,418,000 47.9783 13,545,112,521 2010-03-31
1951 2010-04-21 6,545,137,029 -266,000 48.3210 13,545,112,521 2010-03-31
1952 2010-04-20 6,545,403,029 32,686,170 48.3230 13,545,112,521 2010-03-31
1953 2010-04-19 6,512,716,859 55,820,000 48.0817 13,545,112,521 2010-03-31
1954 2010-04-16 6,456,896,859 -14,900,000 47.6696 13,545,112,521 2010-03-31
1955 2010-04-15 6,471,796,859 -28,899,500 47.7796 13,545,112,521 2010-03-31
1956 2010-04-14 6,500,696,359 15,071,330 47.9929 13,545,112,521 2010-03-31
1957 2010-04-13 6,485,625,029 -5,490,000 47.8817 13,545,112,521 2010-03-31
1958 2010-04-12 6,491,115,029 34,680,000 47.9222 13,545,112,521 2010-03-31
1959 2010-04-09 6,456,435,029 -43,008,000 47.6662 13,545,112,521 2010-03-31
1960 2010-04-08 6,499,443,029 -252,000 47.9837 13,545,112,521 2010-03-31
1961 2010-04-07 6,499,695,029 17,010,000 47.9855 13,545,112,521 2010-03-31
1962 2010-04-01 6,482,685,029 3,908,000 47.8600 13,545,112,521 2010-03-31
1963 2010-03-31 6,478,777,029 -7,438,000 47.8311 13,545,112,521 2010-03-31
1964 2010-03-30 6,486,215,029 8,386,000 47.8860 13,545,112,521 2010-02-28
1965 2010-03-29 6,477,829,029 -21,422,000 47.8241 13,545,112,521 2010-02-28
1966 2010-03-26 6,499,251,029 1,520,000 47.9823 13,545,112,521 2010-02-28
1967 2010-03-25 6,497,731,029 -28,703,000 47.9710 13,545,112,521 2010-02-28
1968 2010-03-24 6,526,434,029 7,466,000 48.1829 13,545,112,521 2010-02-28
1969 2010-03-23 6,518,968,029 4,960,000 48.1278 13,545,112,521 2010-02-28
1970 2010-03-22 6,514,008,029 11,316,000 48.0912 13,545,112,521 2010-02-28
1971 2010-03-19 6,502,692,029 -20,512,000 48.0077 13,545,112,521 2010-02-28
1972 2010-03-18 6,523,204,029 -1,284,000 48.1591 13,545,112,521 2010-02-28
1973 2010-03-17 6,524,488,029 9,610,000 48.1686 13,545,112,521 2010-02-28
1974 2010-03-16 6,514,878,029 12,036,000 48.0976 13,545,112,521 2010-02-28
1975 2010-03-15 6,502,842,029 50,890,000 48.0088 13,545,112,521 2010-02-28
1976 2010-03-12 6,451,952,029 -41,637,000 47.6331 13,545,112,521 2010-02-28
1977 2010-03-11 6,493,589,029 -56,914,000 47.9405 13,545,112,521 2010-02-28
1978 2010-03-10 6,550,503,029 -12,130,000 48.3606 13,545,112,521 2010-02-28
1979 2010-03-09 6,562,633,029 1,438,000 48.4502 13,545,112,521 2010-02-28
1980 2010-03-08 6,561,195,029 16,180,000 48.4396 13,545,112,521 2010-02-28
1981 2010-03-05 6,545,015,029 4,594,000 48.3201 13,545,112,521 2010-02-28
1982 2010-03-04 6,540,421,029 -25,342,000 48.2862 13,545,112,521 2010-02-28
1983 2010-03-03 6,565,763,029 2,694,000 48.4733 13,545,112,521 2010-02-28
1984 2010-03-02 6,563,069,029 -10,608,000 48.4534 13,545,112,521 2010-02-28
1985 2010-03-01 6,573,677,029 -13,102,000 48.5317 13,545,112,521 2010-02-28
1986 2010-02-26 6,586,779,029 -1,770,000 48.6285 13,545,112,521 2010-01-31
1987 2010-02-25 6,588,549,029 -2,834,000 48.6415 13,545,112,521 2010-01-31
1988 2010-02-24 6,591,383,029 806,000 48.6624 13,545,112,521 2010-01-31
1989 2010-02-23 6,590,577,029 -1,932,000 48.6565 13,545,112,521 2010-01-31
1990 2010-02-22 6,592,509,029 2,310,000 48.6708 13,545,112,521 2010-01-31
1991 2010-02-19 6,590,199,029 964,000 48.6537 13,545,112,521 2010-01-31
1992 2010-02-18 6,589,235,029 -392,000 48.6466 13,545,112,521 2010-01-31
1993 2010-02-17 6,589,627,029 2,203,000 48.6495 13,545,112,521 2010-01-31
1994 2010-02-12 6,587,424,029 13,496,000 48.6332 13,545,112,521 2010-01-31
1995 2010-02-11 6,573,928,029 -10,012,000 48.5336 13,545,112,521 2010-01-31
1996 2010-02-10 6,583,940,029 -326,000 48.6075 13,545,112,521 2010-01-31
1997 2010-02-09 6,584,266,029 -1,390,000 48.6099 13,545,112,521 2010-01-31
1998 2010-02-08 6,585,656,029 2,256,000 48.6202 13,545,112,521 2010-01-31
1999 2010-02-05 6,583,400,029 -9,942,000 48.6035 13,545,112,521 2010-01-31
2000 2010-02-04 6,593,342,029 -2,841,500 48.6769 13,545,112,521 2010-01-31
2001 2010-02-03 6,596,183,529 5,136,000 48.6979 13,545,112,521 2010-01-31
2002 2010-02-02 6,591,047,529 -4,820,000 48.6600 13,545,112,521 2010-01-31
2003 2010-02-01 6,595,867,529 12,534,000 48.6956 13,545,112,521 2010-01-31
2004 2010-01-29 6,583,333,529 5,670,000 48.6030 13,545,112,521 2009-12-31
2005 2010-01-28 6,577,663,529 14,666,000 48.5612 13,545,112,521 2009-12-31
2006 2010-01-27 6,562,997,529 4,130,000 48.4529 13,545,112,521 2009-12-31
2007 2010-01-26 6,558,867,529 -2,630,000 48.4224 13,545,112,521 2009-12-31
2008 2010-01-25 6,561,497,529 -436,000 48.4418 13,545,112,521 2009-12-31
2009 2010-01-22 6,561,933,529 1,788,000 48.4450 13,545,112,521 2009-12-31
2010 2010-01-21 6,560,145,529 3,886,000 48.4318 13,545,112,521 2009-12-31
2011 2010-01-20 6,556,259,529 6,926,000 48.4031 13,545,112,521 2009-12-31
2012 2010-01-19 6,549,333,529 22,170,000 48.3520 13,545,112,521 2009-12-31
2013 2010-01-18 6,527,163,529 10,072,000 48.1883 13,545,112,521 2009-12-31
2014 2010-01-15 6,517,091,529 974,000 48.1140 13,545,112,521 2009-12-31
2015 2010-01-14 6,516,117,529 16,310,000 48.1068 13,545,112,521 2009-12-31
2016 2010-01-13 6,499,807,529 -470,000 47.9864 13,545,112,521 2009-12-31
2017 2010-01-12 6,500,277,529 -2,482,000 47.9898 13,545,112,521 2009-12-31
2018 2010-01-11 6,502,759,529 5,828,000 48.0082 13,545,112,521 2009-12-31
2019 2010-01-08 6,496,931,529 35,034,000 47.9651 13,545,112,521 2009-12-31
2020 2010-01-07 6,461,897,529 12,916,000 47.7065 13,545,112,521 2009-12-31
2021 2010-01-06 6,448,981,529 1,018,000 47.6111 13,545,112,521 2009-12-31
2022 2010-01-05 6,447,963,529 9,695,000 47.6036 13,545,112,521 2009-12-31
2023 2010-01-04 6,438,268,529 -3,577,000 47.5320 13,545,112,521 2009-12-31
2024 2009-12-31 6,441,845,529 0 47.5584 13,545,112,521 2009-12-31
2025 2009-12-30 6,441,845,529 -4,680,000 47.5584 13,545,112,521 2009-11-30
2026 2009-12-29 6,446,525,529 12,524,000 47.5930 13,545,112,521 2009-11-30
2027 2009-12-28 6,434,001,529 5,134,000 47.5005 13,545,112,521 2009-11-30
2028 2009-12-24 6,428,867,529 0 47.4626 13,545,112,521 2009-11-30
2029 2009-12-23 6,428,867,529 810,000 47.4626 13,545,112,521 2009-11-30
2030 2009-12-22 6,428,057,529 11,627,670 47.4567 13,545,112,521 2009-11-30
2031 2009-12-21 6,416,429,859 -18,504,000 47.3708 13,545,112,521 2009-11-30
2032 2009-12-18 6,434,933,859 -14,444,000 47.5074 13,545,112,521 2009-11-30
2033 2009-12-17 6,449,377,859 -22,126,000 47.6141 13,545,112,521 2009-11-30
2034 2009-12-16 6,471,503,859 -40,632,000 47.7774 13,545,112,521 2009-11-30
2035 2009-12-15 6,512,135,859 -76,366,000 48.0774 13,545,112,521 2009-11-30
2036 2009-12-14 6,588,501,859 -24,174,000 48.6412 13,545,112,521 2009-11-30
2037 2009-12-11 6,612,675,859 -7,992,000 48.8196 13,545,112,521 2009-11-30
2038 2009-12-10 6,620,667,859 -11,922,000 48.8786 13,545,112,521 2009-11-30
2039 2009-12-09 6,632,589,859 -31,432,000 48.9667 13,545,112,521 2009-11-30
2040 2009-12-08 6,664,021,859 -9,794,000 49.1987 13,545,112,521 2009-11-30
2041 2009-12-07 6,673,815,859 -4,568,000 49.2710 13,545,112,521 2009-11-30
2042 2009-12-04 6,678,383,859 21,024,000 49.3047 13,545,112,521 2009-11-30
2043 2009-12-03 6,657,359,859 10,772,000 49.1495 13,545,112,521 2009-11-30
2044 2009-12-02 6,646,587,859 19,788,000 49.0700 13,545,112,521 2009-11-30
2045 2009-12-01 6,626,799,859 6,002,000 48.9239 13,545,112,521 2009-11-30
2046 2009-11-30 6,620,797,859 9,346,000 48.8796 13,545,112,521 2009-11-30
2047 2009-11-27 6,611,451,859 -21,304,000 48.8106 13,545,112,521 2009-10-31
2048 2009-11-26 6,632,755,859 -24,720,000 48.9679 13,545,112,521 2009-10-31
2049 2009-11-25 6,657,475,859 20,162,000 49.1504 13,545,112,521 2009-10-31
2050 2009-11-24 6,637,313,859 -136,934,000 49.0015 13,545,112,521 2009-10-31
2051 2009-11-23 6,774,247,859 -7,772,234 50.0125 13,545,112,521 2009-10-31
2052 2009-11-20 6,782,020,093 -4,242,000 50.0699 13,545,112,521 2009-10-31
2053 2009-11-19 6,786,262,093 -29,152,000 50.1012 13,545,112,521 2009-10-31
2054 2009-11-18 6,815,414,093 -53,652,000 50.3164 13,545,112,521 2009-10-31
2055 2009-11-17 6,869,066,093 -65,356,000 50.7125 13,545,112,521 2009-10-31
2056 2009-11-16 6,934,422,093 598,000 51.1950 13,545,112,521 2009-10-31
2057 2009-11-13 6,933,824,093 -19,048,000 51.1906 13,545,112,521 2009-10-31
2058 2009-11-12 6,952,872,093 -8,000 51.3312 13,545,112,521 2009-10-31
2059 2009-11-11 6,952,880,093 7,270,000 51.3313 13,545,112,521 2009-10-31
2060 2009-11-10 6,945,610,093 1,344,000 51.2776 13,545,112,521 2009-10-31
2061 2009-11-09 6,944,266,093 -2,808,000 51.2677 13,545,112,521 2009-10-31
2062 2009-11-06 6,947,074,093 6,460,000 51.2884 13,545,112,521 2009-10-31
2063 2009-11-05 6,940,614,093 -1,924,000 51.2407 13,545,112,521 2009-10-31
2064 2009-11-04 6,942,538,093 2,116,000 51.2549 13,545,112,521 2009-10-31
2065 2009-11-03 6,940,422,093 3,528,000 51.2393 13,545,112,521 2009-10-31
2066 2009-11-02 6,936,894,093 -18,676,700 51.2133 13,545,112,521 2009-10-31
2067 2009-10-30 6,955,570,793 -11,956,000 51.3511 13,545,112,521 2009-09-30
2068 2009-10-29 6,967,526,793 19,854,000 51.4394 13,545,112,521 2009-09-30
2069 2009-10-28 6,947,672,793 1,112,000 51.2928 13,545,112,521 2009-09-30
2070 2009-10-27 6,946,560,793 -23,108,000 51.2846 13,545,112,521 2009-09-30
2071 2009-10-23 6,969,668,793 9,264,000 51.4552 13,545,112,521 2009-09-30
2072 2009-10-22 6,960,404,793 -5,176,000 51.3868 13,545,112,521 2009-09-30
2073 2009-10-21 6,965,580,793 8,478,000 51.4250 13,545,112,521 2009-09-30
2074 2009-10-20 6,957,102,793 13,084,000 51.3625 13,545,112,521 2009-09-30
2075 2009-10-19 6,944,018,793 -14,580,000 51.2659 13,545,112,521 2009-09-30
2076 2009-10-16 6,958,598,793 -4,502,000 51.3735 13,545,112,521 2009-09-30
2077 2009-10-15 6,963,100,793 5,058,000 51.4067 13,545,112,521 2009-09-30
2078 2009-10-14 6,958,042,793 -4,852,000 51.3694 13,545,112,521 2009-09-30
2079 2009-10-13 6,962,894,793 -4,700,000 51.4052 13,545,112,521 2009-09-30
2080 2009-10-12 6,967,594,793 1,594,000 51.4399 13,545,112,521 2009-09-30
2081 2009-10-09 6,966,000,793 -944,000 51.4282 13,545,112,521 2009-09-30
2082 2009-10-08 6,966,944,793 2,538,000 51.4351 13,545,112,521 2009-09-30
2083 2009-10-07 6,964,406,793 -2,280,000 51.4164 13,545,112,521 2009-09-30
2084 2009-10-06 6,966,686,793 -664,000 51.4332 13,545,112,521 2009-09-30
2085 2009-10-05 6,967,350,793 -302,000 51.4381 13,545,112,521 2009-09-30
2086 2009-10-02 6,967,652,793 5,014,000 51.4403 13,545,112,521 2009-09-30
2087 2009-09-30 6,962,638,793 1,630,000 51.4033 13,545,112,521 2009-09-30
2088 2009-09-29 6,961,008,793 3,304,000 51.3913 13,545,112,521 2009-08-31
2089 2009-09-28 6,957,704,793 -1,578,000 51.3669 13,545,112,521 2009-08-31
2090 2009-09-25 6,959,282,793 -3,436,000 51.3786 13,545,112,521 2009-08-31
2091 2009-09-24 6,962,718,793 -1,759,000 51.4039 13,545,112,521 2009-08-31
2092 2009-09-23 6,964,477,793 5,590,000 51.4169 13,545,112,521 2009-08-31
2093 2009-09-22 6,958,887,793 1,955,088,000 51.3756 13,545,112,521 2009-08-31
2094 2009-09-21 5,003,799,793 670,000 36.9417 13,545,112,521 2009-08-31
2095 2009-09-18 5,003,129,793 -2,968,000 36.9368 13,545,112,521 2009-08-31
2096 2009-09-17 5,006,097,793 5,014,000 36.9587 13,545,112,521 2009-08-31
2097 2009-09-16 5,001,083,793 -1,058,000 36.9217 13,545,112,521 2009-08-31
2098 2009-09-15 5,002,141,793 23,632,000 36.9295 13,545,112,521 2009-08-31
2099 2009-09-14 4,978,509,793 11,334,000 36.7550 13,545,112,521 2009-08-31
2100 2009-09-11 4,967,175,793 102,000 36.6714 13,545,112,521 2009-08-31
2101 2009-09-10 4,967,073,793 1,228,000 36.6706 13,545,112,521 2009-08-31
2102 2009-09-09 4,965,845,793 -7,132,000 36.6615 13,545,112,521 2009-08-31
2103 2009-09-08 4,972,977,793 4,440,000 36.7142 13,545,112,521 2009-08-31
2104 2009-09-07 4,968,537,793 5,286,000 36.6814 13,545,112,521 2009-08-31
2105 2009-09-04 4,963,251,793 2,404,000 36.6424 13,545,112,521 2009-08-31
2106 2009-09-03 4,960,847,793 2,054,000 36.6246 13,545,112,521 2009-08-31
2107 2009-09-02 4,958,793,793 -2,805,000 36.6095 13,545,112,521 2009-08-31
2108 2009-09-01 4,961,598,793 292,135 36.6302 13,545,112,521 2009-08-31
2109 2009-08-31 4,961,306,658 842,000 36.6280 13,545,112,521 2009-08-31
2110 2009-08-28 4,960,464,658 10,052,765 36.6218 13,545,112,521 2009-08-14
2111 2009-08-27 4,950,411,893 2,845,100 36.5476 13,545,112,521 2009-08-14
2112 2009-08-26 4,947,566,793 13,944,000 36.5266 13,545,112,521 2009-08-14
2113 2009-08-25 4,933,622,793 5,806,000 36.4236 13,545,112,521 2009-08-14
2114 2009-08-24 4,927,816,793 3,693,123 36.3808 13,545,112,521 2009-08-14
2115 2009-08-21 4,924,123,670 -436,000 36.3535 13,545,112,521 2009-08-14
2116 2009-08-20 4,924,559,670 -2,092,000 36.3567 13,545,112,521 2009-08-14
2117 2009-08-19 4,926,651,670 6,316,000 36.3722 13,545,112,521 2009-08-14
2118 2009-08-18 4,920,335,670 -252,000 36.3255 13,545,112,521 2009-08-14
2119 2009-08-17 4,920,587,670 -728,000 36.3274 13,545,112,521 2009-08-14
2120 2009-08-14 4,921,315,670 80,000 36.3328 13,545,112,521 2009-08-14
2121 2009-08-13 4,921,235,670 -2,478,000 42.4423 11,595,112,521 2009-07-31
2122 2009-08-12 4,923,713,670 10,018,000 42.4637 11,595,112,521 2009-07-31
2123 2009-08-11 4,913,695,670 -17,070,000 42.3773 11,595,112,521 2009-07-31
2124 2009-08-10 4,930,765,670 -820,000 42.5245 11,595,112,521 2009-07-31
2125 2009-08-07 4,931,585,670 8,356,000 42.5316 11,595,112,521 2009-07-31
2126 2009-08-06 4,923,229,670 5,286,000 42.4595 11,595,112,521 2009-07-31
2127 2009-08-05 4,917,943,670 4,574,000 42.4139 11,595,112,521 2009-07-31
2128 2009-08-04 4,913,369,670 1,716,000 42.3745 11,595,112,521 2009-07-31
2129 2009-08-03 4,911,653,670 -3,314,000 42.3597 11,595,112,521 2009-07-31
2130 2009-07-31 4,914,967,670 2,652,000 42.3883 11,595,112,521 2009-07-31
2131 2009-07-30 4,912,315,670 11,912,000 42.3654 11,595,112,521 2009-06-30
2132 2009-07-29 4,900,403,670 -20,722,500 42.2627 11,595,112,521 2009-06-30
2133 2009-07-28 4,921,126,170 6,622,000 42.4414 11,595,112,521 2009-06-30
2134 2009-07-27 4,914,504,170 -1,664,000 42.3843 11,595,112,521 2009-06-30
2135 2009-07-24 4,916,168,170 -77,792,000 42.3986 11,595,112,521 2009-06-30
2136 2009-07-23 4,993,960,170 -35,701,000 43.0695 11,595,112,521 2009-06-30
2137 2009-07-22 5,029,661,170 -16,684,000 43.3774 11,595,112,521 2009-06-30
2138 2009-07-21 5,046,345,170 4,738,000 43.5213 11,595,112,521 2009-06-30
2139 2009-07-20 5,041,607,170 -18,028,000 43.4805 11,595,112,521 2009-06-30
2140 2009-07-17 5,059,635,170 -11,666,000 43.6359 11,595,112,521 2009-06-30
2141 2009-07-16 5,071,301,170 -12,626,000 43.7365 11,595,112,521 2009-06-30
2142 2009-07-15 5,083,927,170 10,210,000 43.8454 11,595,112,521 2009-06-30
2143 2009-07-14 5,073,717,170 4,380,000 43.7574 11,595,112,521 2009-06-30
2144 2009-07-13 5,069,337,170 -9,104,000 43.7196 11,595,112,521 2009-06-30
2145 2009-07-10 5,078,441,170 -11,780,000 43.7981 11,595,112,521 2009-06-30
2146 2009-07-09 5,090,221,170 7,871,000 43.8997 11,595,112,521 2009-06-30
2147 2009-07-08 5,082,350,170 8,676,000 43.8318 11,595,112,521 2009-06-30
2148 2009-07-07 5,073,674,170 -3,194,000 43.7570 11,595,112,521 2009-06-30
2149 2009-07-06 5,076,868,170 -8,412,000 43.7846 11,595,112,521 2009-06-30
2150 2009-07-03 5,085,280,170 4,066,000 43.8571 11,595,112,521 2009-06-30
2151 2009-07-02 5,081,214,170 1,914,000 43.8220 11,595,112,521 2009-06-30
2152 2009-06-30 5,079,300,170 29,452,000 43.8055 11,595,112,521 2009-06-30
2153 2009-06-29 5,049,848,170 -26,702,000 43.5515 11,595,112,521 2009-05-31
2154 2009-06-26 5,076,550,170 5,342,000 43.7818 11,595,112,521 2009-05-31
2155 2009-06-25 5,071,208,170 19,424,000 43.7357 11,595,112,521 2009-05-31
2156 2009-06-24 5,051,784,170 7,835,571 43.5682 11,595,112,521 2009-05-31
2157 2009-06-23 5,043,948,599 -1,530,000 43.5006 11,595,112,521 2009-05-31
2158 2009-06-22 5,045,478,599 11,366,000 43.5138 11,595,112,521 2009-05-31
2159 2009-06-19 5,034,112,599 -40,585,000 43.4158 11,595,112,521 2009-05-31
2160 2009-06-18 5,074,697,599 -28,388,000 43.7658 11,595,112,521 2009-05-31
2161 2009-06-17 5,103,085,599 -16,762,000 44.0107 11,595,112,521 2009-05-31
2162 2009-06-16 5,119,847,599 45,094,000 44.1552 11,595,112,521 2009-05-31
2163 2009-06-15 5,074,753,599 -93,568,000 43.7663 11,595,112,521 2009-05-31
2164 2009-06-12 5,168,321,599 10,872,000 44.5733 11,595,112,521 2009-05-31
2165 2009-06-11 5,157,449,599 -1,820,000 44.4795 11,595,112,521 2009-05-31
2166 2009-06-10 5,159,269,599 -5,114,000 44.4952 11,595,112,521 2009-05-31
2167 2009-06-09 5,164,383,599 -11,172,000 44.5393 11,595,112,521 2009-05-31
2168 2009-06-08 5,175,555,599 898,000 44.6357 11,595,112,521 2009-05-31
2169 2009-06-05 5,174,657,599 -672,000 44.6279 11,595,112,521 2009-05-31
2170 2009-06-04 5,175,329,599 6,188,000 44.6337 11,595,112,521 2009-05-31
2171 2009-06-03 5,169,141,599 -18,115,101 44.5803 11,595,112,521 2009-05-31
2172 2009-06-02 5,187,256,700 3,294,000 44.7366 11,595,112,521 2009-05-31
2173 2009-06-01 5,183,962,700 19,714,000 44.7082 11,595,112,521 2009-05-31
2174 2009-05-29 5,164,248,700 -6,142,000 44.5382 11,595,112,521 2009-04-30
2175 2009-05-27 5,170,390,700 -8,022,000 44.5911 11,595,112,521 2009-04-30
2176 2009-05-26 5,178,412,700 30,711,000 44.6603 11,595,112,521 2009-04-30
2177 2009-05-25 5,147,701,700 54,740,000 44.3954 11,595,112,521 2009-04-30
2178 2009-05-22 5,092,961,700 -69,728,000 43.9233 11,595,112,521 2009-04-30
2179 2009-05-21 5,162,689,700 24,400,000 44.5247 11,595,112,521 2009-04-30
2180 2009-05-20 5,138,289,700 -22,592,000 44.3143 11,595,112,521 2009-04-30
2181 2009-05-19 5,160,881,700 22,263,330 44.5091 11,595,112,521 2009-04-30
2182 2009-05-18 5,138,618,370 23,652,000 44.3171 11,595,112,521 2009-04-30
2183 2009-05-15 5,114,966,370 -31,924,000 44.1131 11,595,112,521 2009-04-30
2184 2009-05-14 5,146,890,370 -15,721,000 44.3884 11,595,112,521 2009-04-30
2185 2009-05-13 5,162,611,370 3,978,000 44.5240 11,595,112,521 2009-04-30
2186 2009-05-12 5,158,633,370 -3,396,000 44.4897 11,595,112,521 2009-04-30
2187 2009-05-11 5,162,029,370 4,684,000 44.5190 11,595,112,521 2009-04-30
2188 2009-05-08 5,157,345,370 -27,972,150 44.4786 11,595,112,521 2009-04-30
2189 2009-05-07 5,185,317,520 6,650,000 44.7199 11,595,112,521 2009-04-30
2190 2009-05-06 5,178,667,520 -10,548,000 44.6625 11,595,112,521 2009-04-30
2191 2009-05-05 5,189,215,520 10,102,000 44.7535 11,595,112,521 2009-04-30
2192 2009-05-04 5,179,113,520 -3,356,000 44.6663 11,595,112,521 2009-04-30
2193 2009-04-30 5,182,469,520 21,527,000 44.6953 11,595,112,521 2009-04-30
2194 2009-04-29 5,160,942,520 45,302,000 44.5096 11,595,112,521 2009-03-31
2195 2009-04-28 5,115,640,520 -9,951,500 44.1189 11,595,112,521 2009-03-31
2196 2009-04-27 5,125,592,020 9,840,000 44.2048 11,595,112,521 2009-03-31
2197 2009-04-24 5,115,752,020 49,498,000 44.1199 11,595,112,521 2009-03-31
2198 2009-04-23 5,066,254,020 -15,722,300 43.6930 11,595,112,521 2009-03-31
2199 2009-04-22 5,081,976,320 -33,132,000 43.8286 11,595,112,521 2009-03-31
2200 2009-04-21 5,115,108,320 1,468,000 44.1143 11,595,112,521 2009-03-31
2201 2009-04-20 5,113,640,320 -87,696,000 44.1017 11,595,112,521 2009-03-31
2202 2009-04-17 5,201,336,320 55,936,200 44.8580 11,595,112,521 2009-03-31
2203 2009-04-16 5,145,400,120 -6,260,000 44.3756 11,595,112,521 2009-03-31
2204 2009-04-15 5,151,660,120 7,128,000 44.4296 11,595,112,521 2009-03-31
2205 2009-04-14 5,144,532,120 13,990,000 44.3681 11,595,112,521 2009-03-31
2206 2009-04-09 5,130,542,120 33,140,000 44.2475 11,595,112,521 2009-03-31
2207 2009-04-08 5,097,402,120 6,536,000 43.9616 11,595,112,521 2009-03-31
2208 2009-04-07 5,090,866,120 10,720,000 43.9053 11,595,112,521 2009-03-31
2209 2009-04-06 5,080,146,120 -2,338,000 43.8128 11,595,112,521 2009-03-31
2210 2009-04-03 5,082,484,120 -2,618,000 43.8330 11,595,112,521 2009-03-31
2211 2009-04-02 5,085,102,120 32,000 43.8556 11,595,112,521 2009-03-31
2212 2009-04-01 5,085,070,120 -4,203,000 43.8553 11,595,112,521 2009-03-31
2213 2009-03-31 5,089,273,120 4,510,000 43.8915 11,595,112,521 2009-03-31
2214 2009-03-30 5,084,763,120 -1,706,000 43.8526 11,595,112,521 2009-02-28
2215 2009-03-27 5,086,469,120 -22,600 43.8674 11,595,112,521 2009-02-28
2216 2009-03-26 5,086,491,720 -843,300 43.8675 11,595,112,521 2009-02-28
2217 2009-03-25 5,087,335,020 2,010,000 43.8748 11,595,112,521 2009-02-28
2218 2009-03-24 5,085,325,020 -3,438,000 43.8575 11,595,112,521 2009-02-28
2219 2009-03-23 5,088,763,020 27,656,680 43.8871 11,595,112,521 2009-02-28
2220 2009-03-20 5,061,106,340 2,756,000 43.6486 11,595,112,521 2009-02-28
2221 2009-03-19 5,058,350,340 9,800,000 43.6248 11,595,112,521 2009-02-28
2222 2009-03-18 5,048,550,340 9,918,000 43.5403 11,595,112,521 2009-02-28
2223 2009-03-17 5,038,632,340 1,916,000 43.4548 11,595,112,521 2009-02-28
2224 2009-03-16 5,036,716,340 -900,000 43.4383 11,595,112,521 2009-02-28
2225 2009-03-13 5,037,616,340 -750,000 43.4460 11,595,112,521 2009-02-28
2226 2009-03-12 5,038,366,340 1,628,000 43.4525 11,595,112,521 2009-02-28
2227 2009-03-11 5,036,738,340 1,452,000 43.4385 11,595,112,521 2009-02-28
2228 2009-03-10 5,035,286,340 -9,390,000 43.4259 11,595,112,521 2009-02-28
2229 2009-03-09 5,044,676,340 3,396,000 43.5069 11,595,112,521 2009-02-28
2230 2009-03-06 5,041,280,340 -340,000 43.4776 11,595,112,521 2009-02-28
2231 2009-03-05 5,041,620,340 20,854,000 43.4806 11,595,112,521 2009-02-28
2232 2009-03-04 5,020,766,340 4,860,000 43.3007 11,595,112,521 2009-02-28
2233 2009-03-03 5,015,906,340 310,000 43.2588 11,595,112,521 2009-02-28
2234 2009-03-02 5,015,596,340 -8,952,000 43.2561 11,595,112,521 2009-02-28
2235 2009-02-27 5,024,548,340 -926,000 43.3333 11,595,112,521 2009-01-31
2236 2009-02-26 5,025,474,340 1,216,000 43.3413 11,595,112,521 2009-01-31
2237 2009-02-25 5,024,258,340 -2,099,000 43.3308 11,595,112,521 2009-01-31
2238 2009-02-24 5,026,357,340 9,976,000 43.3489 11,595,112,521 2009-01-31
2239 2009-02-23 5,016,381,340 2,439,000 43.2629 11,595,112,521 2009-01-31
2240 2009-02-20 5,013,942,340 724,000 43.2419 11,595,112,521 2009-01-31
2241 2009-02-19 5,013,218,340 2,052,000 43.2356 11,595,112,521 2009-01-31
2242 2009-02-18 5,011,166,340 -3,722,000 43.2179 11,595,112,521 2009-01-31
2243 2009-02-17 5,014,888,340 2,642,800 43.2500 11,595,112,521 2009-01-31
2244 2009-02-16 5,012,245,540 758,000 43.2272 11,595,112,521 2009-01-31
2245 2009-02-13 5,011,487,540 3,408,700 43.2207 11,595,112,521 2009-01-31
2246 2009-02-12 5,008,078,840 -1,495,000 43.1913 11,595,112,521 2009-01-31
2247 2009-02-11 5,009,573,840 1,586,000 43.2042 11,595,112,521 2009-01-31
2248 2009-02-10 5,007,987,840 5,850,000 43.1905 11,595,112,521 2009-01-31
2249 2009-02-09 5,002,137,840 3,564,000 43.1401 11,595,112,521 2009-01-31
2250 2009-02-06 4,998,573,840 -43,524,000 43.1093 11,595,112,521 2009-01-31
2251 2009-02-05 5,042,097,840 -2,302,000 43.4847 11,595,112,521 2009-01-31
2252 2009-02-04 5,044,399,840 -10,584,000 43.5045 11,595,112,521 2009-01-31
2253 2009-02-03 5,054,983,840 -1,352,000 43.5958 11,595,112,521 2009-01-31
2254 2009-02-02 5,056,335,840 1,832,000 43.6075 11,595,112,521 2009-01-31
2255 2009-01-30 5,054,503,840 -1,880,000 43.5917 11,595,112,521 2008-12-31
2256 2009-01-29 5,056,383,840 -5,292,000 43.6079 11,595,112,521 2008-12-31
2257 2009-01-23 5,061,675,840 -10,986,000 43.6535 11,595,112,521 2008-12-31
2258 2009-01-22 5,072,661,840 1,178,000 43.7483 11,595,112,521 2008-12-31
2259 2009-01-21 5,071,483,840 -9,050,000 43.7381 11,595,112,521 2008-12-31
2260 2009-01-20 5,080,533,840 -5,426,000 43.8162 11,595,112,521 2008-12-31
2261 2009-01-19 5,085,959,840 12,244,000 43.8630 11,595,112,521 2008-12-31
2262 2009-01-16 5,073,715,840 -2,780,000 43.7574 11,595,112,521 2008-12-31
2263 2009-01-15 5,076,495,840 -4,348,000 43.7813 11,595,112,521 2008-12-31
2264 2009-01-14 5,080,843,840 -7,504,000 43.8188 11,595,112,521 2008-12-31
2265 2009-01-13 5,088,347,840 2,354,000 43.8836 11,595,112,521 2008-12-31
2266 2009-01-12 5,085,993,840 1,628,000 43.8633 11,595,112,521 2008-12-31
2267 2009-01-09 5,084,365,840 -25,874,000 43.8492 11,595,112,521 2008-12-31
2268 2009-01-08 5,110,239,840 -37,922,000 44.0724 11,595,112,521 2008-12-31
2269 2009-01-07 5,148,161,840 -32,966,000 44.3994 11,595,112,521 2008-12-31
2270 2009-01-06 5,181,127,840 -2,448,000 44.6837 11,595,112,521 2008-12-31
2271 2009-01-05 5,183,575,840 6,250,000 44.7048 11,595,112,521 2008-12-31
2272 2009-01-02 5,177,325,840 -186,000 44.6509 11,595,112,521 2008-12-31
2273 2008-12-30 5,177,511,840 4,932,000 44.6525 11,595,112,521 2008-11-30
2274 2008-12-29 5,172,579,840 9,210,000 44.6100 11,595,112,521 2008-11-30
2275 2008-12-23 5,163,369,840 -340,000 44.5306 11,595,112,521 2008-11-30
2276 2008-12-22 5,163,709,840 -4,842,000 44.5335 11,595,112,521 2008-11-30
2277 2008-12-19 5,168,551,840 -7,289,419 44.5753 11,595,112,521 2008-11-30
2278 2008-12-18 5,175,841,259 -4,062,000 44.6381 11,595,112,521 2008-11-30
2279 2008-12-17 5,179,903,259 -1,994,000 44.6732 11,595,112,521 2008-11-30
2280 2008-12-16 5,181,897,259 -3,056,000 44.6904 11,595,112,521 2008-11-30
2281 2008-12-15 5,184,953,259 -14,464,000 44.7167 11,595,112,521 2008-11-30
2282 2008-12-12 5,199,417,259 1,066,000 44.8415 11,595,112,521 2008-11-30
2283 2008-12-11 5,198,351,259 4,350,000 44.8323 11,595,112,521 2008-11-30
2284 2008-12-10 5,194,001,259 2,675,300 44.7947 11,595,112,521 2008-11-30
2285 2008-12-09 5,191,325,959 -463,800 44.7717 11,595,112,521 2008-11-30
2286 2008-12-08 5,191,789,759 -930,000 44.7757 11,595,112,521 2008-11-30
2287 2008-12-05 5,192,719,759 -1,066,000 44.7837 11,595,112,521 2008-11-30
2288 2008-12-04 5,193,785,759 466,000 44.7929 11,595,112,521 2008-11-30
2289 2008-12-03 5,193,319,759 -186,000 44.7889 11,595,112,521 2008-11-30
2290 2008-12-02 5,193,505,759 -82,000 44.7905 11,595,112,521 2008-11-30
2291 2008-12-01 5,193,587,759 -1,934,000 44.7912 11,595,112,521 2008-11-30
2292 2008-11-28 5,195,521,759 -550,000 44.8079 11,595,112,521 2008-10-31
2293 2008-11-27 5,196,071,759 -600,000 44.8126 11,595,112,521 2008-10-31
2294 2008-11-26 5,196,671,759 -314,000 44.8178 11,595,112,521 2008-10-31
2295 2008-11-25 5,196,985,759 246,000 44.8205 11,595,112,521 2008-10-31
2296 2008-11-24 5,196,739,759 -674,000 44.8184 11,595,112,521 2008-10-31
2297 2008-11-21 5,197,413,759 -1,874,700 44.8242 11,595,112,521 2008-10-31
2298 2008-11-20 5,199,288,459 340,000 44.8403 11,595,112,521 2008-10-31
2299 2008-11-19 5,198,948,459 -630,000 44.8374 11,595,112,521 2008-10-31
2300 2008-11-18 5,199,578,459 -822,000 44.8428 11,595,112,521 2008-10-31
2301 2008-11-17 5,200,400,459 -1,700,000 44.8499 11,595,112,521 2008-10-31
2302 2008-11-14 5,202,100,459 2,578,000 44.8646 11,595,112,521 2008-10-31
2303 2008-11-13 5,199,522,459 1,746,000 44.8424 11,595,112,521 2008-10-31
2304 2008-11-12 5,197,776,459 4,390,400 44.8273 11,595,112,521 2008-10-31
2305 2008-11-11 5,193,386,059 4,829,000 44.7894 11,595,112,521 2008-10-31
2306 2008-11-10 5,188,557,059 3,954,000 44.7478 11,595,112,521 2008-10-31
2307 2008-11-07 5,184,603,059 9,092,000 44.7137 11,595,112,521 2008-10-31
2308 2008-11-06 5,175,511,059 3,368,000 44.6353 11,595,112,521 2008-10-31
2309 2008-11-05 5,172,143,059 10,620,000 44.6062 11,595,112,521 2008-10-31
2310 2008-11-04 5,161,523,059 590,000 44.5146 11,595,112,521 2008-10-31
2311 2008-11-03 5,160,933,059 4,740,000 44.5096 11,595,112,521 2008-10-31
2312 2008-10-31 5,156,193,059 -1,987,000 44.4687 11,595,112,521 2008-10-31
2313 2008-10-30 5,158,180,059 3,867,000 44.4858 11,595,112,521 2008-09-30
2314 2008-10-29 5,154,313,059 662,000 44.4525 11,595,112,521 2008-09-30
2315 2008-10-28 5,153,651,059 -2,252,000 44.4468 11,595,112,521 2008-09-30
2316 2008-10-27 5,155,903,059 -520,000 44.4662 11,595,112,521 2008-09-30
2317 2008-10-24 5,156,423,059 1,298,000 44.4707 11,595,112,521 2008-09-30
2318 2008-10-23 5,155,125,059 -4,728,000 44.4595 11,595,112,521 2008-09-30
2319 2008-10-22 5,159,853,059 -2,962,000 44.5002 11,595,112,521 2008-09-30
2320 2008-10-21 5,162,815,059 6,752,000 44.5258 11,595,112,521 2008-09-30
2321 2008-10-20 5,156,063,059 4,874,000 44.4676 11,595,112,521 2008-09-30
2322 2008-10-17 5,151,189,059 1,678,000 44.4255 11,595,112,521 2008-09-30
2323 2008-10-16 5,149,511,059 7,094,000 44.4110 11,595,112,521 2008-09-30
2324 2008-10-15 5,142,417,059 -3,734,000 44.3499 11,595,112,521 2008-09-30
2325 2008-10-14 5,146,151,059 4,666,000 44.3821 11,595,112,521 2008-09-30
2326 2008-10-13 5,141,485,059 804,000 44.3418 11,595,112,521 2008-09-30
2327 2008-10-10 5,140,681,059 8,938,000 44.3349 11,595,112,521 2008-09-30
2328 2008-10-09 5,131,743,059 -1,278,000 44.2578 11,595,112,521 2008-09-30
2329 2008-10-08 5,133,021,059 178,000 44.2688 11,595,112,521 2008-09-30
2330 2008-10-06 5,132,843,059 -1,144,000 44.2673 11,595,112,521 2008-09-30
2331 2008-10-03 5,133,987,059 1,930,000 44.2772 11,595,112,521 2008-09-30
2332 2008-10-02 5,132,057,059 3,564,000 44.2605 11,595,112,521 2008-09-30
2333 2008-09-30 5,128,493,059 -9,000,000 44.2298 11,595,112,521 2008-09-30
2334 2008-09-29 5,137,493,059 1,964,000 44.3074 11,595,112,521 2008-08-31
2335 2008-09-26 5,135,529,059 18,185,000 44.2905 11,595,112,521 2008-08-31
2336 2008-09-25 5,117,344,059 -22,989,666 44.1336 11,595,112,521 2008-08-31
2337 2008-09-24 5,140,333,725 -14,402,000 44.3319 11,595,112,521 2008-08-31
2338 2008-09-23 5,154,735,725 -234,000 44.4561 11,595,112,521 2008-08-31
2339 2008-09-22 5,154,969,725 -4,868,000 44.4581 11,595,112,521 2008-08-31
2340 2008-09-19 5,159,837,725 -6,022,000 44.5001 11,595,112,521 2008-08-31
2341 2008-09-18 5,165,859,725 -5,636,000 44.5520 11,595,112,521 2008-08-31
2342 2008-09-17 5,171,495,725 3,592,000 44.6007 11,595,112,521 2008-08-31
2343 2008-09-16 5,167,903,725 -2,335,000 44.5697 11,595,112,521 2008-08-31
2344 2008-09-12 5,170,238,725 -5,852,000 44.5898 11,595,112,521 2008-08-31
2345 2008-09-11 5,176,090,725 3,814,000 44.6403 11,595,112,521 2008-08-31
2346 2008-09-10 5,172,276,725 1,746,000 44.6074 11,595,112,521 2008-08-31
2347 2008-09-09 5,170,530,725 -11,206,884 44.5923 11,595,112,521 2008-08-31
2348 2008-09-08 5,181,737,609 -1,152,000 44.6890 11,595,112,521 2008-08-31
2349 2008-09-05 5,182,889,609 -1,428,000 44.6989 11,595,112,521 2008-08-31
2350 2008-09-04 5,184,317,609 8,378,000 44.7112 11,595,112,521 2008-08-31
2351 2008-09-03 5,175,939,609 1,369,500 44.6390 11,595,112,521 2008-08-31
2352 2008-09-02 5,174,570,109 -690,000 44.6272 11,595,112,521 2008-08-31
2353 2008-09-01 5,175,260,109 -86,000 44.6331 11,595,112,521 2008-08-31
2354 2008-08-29 5,175,346,109 -3,068,000 44.6339 11,595,112,521 2008-07-31
2355 2008-08-28 5,178,414,109 1,404,000 44.6603 11,595,112,521 2008-07-31
2356 2008-08-27 5,177,010,109 -430,000 44.6482 11,595,112,521 2008-07-31
2357 2008-08-26 5,177,440,109 -256,000 44.6519 11,595,112,521 2008-07-31
2358 2008-08-25 5,177,696,109 5,678,000 44.6541 11,595,112,521 2008-07-31
2359 2008-08-21 5,172,018,109 9,372,000 44.6052 11,595,112,521 2008-07-31
2360 2008-08-20 5,162,646,109 -136,000 44.5243 11,595,112,521 2008-07-31
2361 2008-08-19 5,162,782,109 1,156,000 44.5255 11,595,112,521 2008-07-31
2362 2008-08-18 5,161,626,109 -2,400,000 44.5155 11,595,112,521 2008-07-31
2363 2008-08-15 5,164,026,109 -2,728,351 44.5362 11,595,112,521 2008-07-31
2364 2008-08-14 5,166,754,460 822,000 44.5598 11,595,112,521 2008-07-31
2365 2008-08-13 5,165,932,460 -290,000 44.5527 11,595,112,521 2008-07-31
2366 2008-08-12 5,166,222,460 -260,000 44.5552 11,595,112,521 2008-07-31
2367 2008-08-11 5,166,482,460 -128,000 44.5574 11,595,112,521 2008-07-31
2368 2008-08-08 5,166,610,460 120,000 44.5585 11,595,112,521 2008-07-31
2369 2008-08-07 5,166,490,460 3,812,000 44.5575 11,595,112,521 2008-07-31
2370 2008-08-05 5,162,678,460 1,286,000 44.5246 11,595,112,521 2008-07-31
2371 2008-08-04 5,161,392,460 13,126,000 44.5135 11,595,112,521 2008-07-31
2372 2008-08-01 5,148,266,460 672,000 44.4003 11,595,112,521 2008-07-31
2373 2008-07-31 5,147,594,460 4,250,000 44.3945 11,595,112,521 2008-07-31
2374 2008-07-30 5,143,344,460 28,638,000 44.3579 11,595,112,521 2008-06-30
2375 2008-07-29 5,114,706,460 3,728,000 44.1109 11,595,112,521 2008-06-30
2376 2008-07-28 5,110,978,460 11,112,000 44.0787 11,595,112,521 2008-06-30
2377 2008-07-25 5,099,866,460 3,480,870 43.9829 11,595,112,521 2008-06-30
2378 2008-07-24 5,096,385,590 3,702,000 43.9529 11,595,112,521 2008-06-30
2379 2008-07-23 5,092,683,590 12,170,000 43.9210 11,595,112,521 2008-06-30
2380 2008-07-22 5,080,513,590 -1,018,000 43.8160 11,595,112,521 2008-06-30
2381 2008-07-21 5,081,531,590 7,380,000 43.8248 11,595,112,521 2008-06-30
2382 2008-07-18 5,074,151,590 4,268,000 43.7611 11,595,112,521 2008-06-30
2383 2008-07-17 5,069,883,590 4,560,000 43.7243 11,595,112,521 2008-06-30
2384 2008-07-16 5,065,323,590 5,419,000 43.6850 11,595,112,521 2008-06-30
2385 2008-07-15 5,059,904,590 1,026,000 43.6383 11,595,112,521 2008-06-30
2386 2008-07-14 5,058,878,590 3,722,000 43.6294 11,595,112,521 2008-06-30
2387 2008-07-11 5,055,156,590 2,598,000 43.5973 11,595,112,521 2008-06-30
2388 2008-07-10 5,052,558,590 536,000 43.5749 11,595,112,521 2008-06-30
2389 2008-07-09 5,052,022,590 7,800,000 43.5703 11,595,112,521 2008-06-30
2390 2008-07-08 5,044,222,590 5,180,000 43.5030 11,595,112,521 2008-06-30
2391 2008-07-07 5,039,042,590 27,252,000 43.4583 11,595,112,521 2008-06-30
2392 2008-07-04 5,011,790,590 2,587,000 43.2233 11,595,112,521 2008-06-30
2393 2008-07-03 5,009,203,590 -4,344,000 43.2010 11,595,112,521 2008-06-30
2394 2008-07-02 5,013,547,590 -14,474,000 43.2385 11,595,112,521 2008-06-30
2395 2008-06-30 5,028,021,590 -4,962,000 43.3633 11,595,112,521 2008-06-30
2396 2008-06-27 5,032,983,590 -638,000 43.4061 11,595,112,521 2008-05-31
2397 2008-06-26 5,033,621,590 1,124,000 43.4116 11,595,112,521 2008-05-31
2398 2008-06-25 5,032,497,590 -4,396,000 43.4019 11,595,112,521 2008-05-31
2399 2008-06-24 5,036,893,590 1,366,000 43.4398 11,595,112,521 2008-05-31
2400 2008-06-23 5,035,527,590 -536,000 43.4280 11,595,112,521 2008-05-31
2401 2008-06-20 5,036,063,590 4,380,000 43.4326 11,595,112,521 2008-05-31
2402 2008-06-19 5,031,683,590 -5,324,000 43.3949 11,595,112,521 2008-05-31
2403 2008-06-18 5,037,007,590 -5,346,000 43.4408 11,595,112,521 2008-05-31
2404 2008-06-17 5,042,353,590 13,505,000 43.4869 11,595,112,521 2008-05-31
2405 2008-06-16 5,028,848,590 5,860,000 43.3704 11,595,112,521 2008-05-31
2406 2008-06-13 5,022,988,590 6,570,000 43.3199 11,595,112,521 2008-05-31
2407 2008-06-12 5,016,418,590 6,858,000 43.2632 11,595,112,521 2008-05-31
2408 2008-06-11 5,009,560,590 2,493,000 43.2041 11,595,112,521 2008-05-31
2409 2008-06-10 5,007,067,590 -2,426,000 43.1826 11,595,112,521 2008-05-31
2410 2008-06-06 5,009,493,590 264,000 43.2035 11,595,112,521 2008-05-31
2411 2008-06-05 5,009,229,590 -4,464,000 43.2012 11,595,112,521 2008-05-31
2412 2008-06-04 5,013,693,590 -3,714,000 43.2397 11,595,112,521 2008-05-31
2413 2008-06-03 5,017,407,590 220,000 43.2717 11,595,112,521 2008-05-31
2414 2008-06-02 5,017,187,590 -294,000 43.2698 11,595,112,521 2008-05-31
2415 2008-05-30 5,017,481,590 13,752,000 43.2724 11,595,112,521 2008-03-31
2416 2008-05-29 5,003,729,590 9,050,000 43.1538 11,595,112,521 2008-03-31
2417 2008-05-28 4,994,679,590 8,044,500 43.0757 11,595,112,521 2008-03-31
2418 2008-05-27 4,986,635,090 -9,746,000 43.0064 11,595,112,521 2008-03-31
2419 2008-05-26 4,996,381,090 5,274,000 43.0904 11,595,112,521 2008-03-31
2420 2008-05-23 4,991,107,090 -5,240,000 43.0449 11,595,112,521 2008-03-31
2421 2008-05-22 4,996,347,090 15,210,000 43.0901 11,595,112,521 2008-03-31
2422 2008-05-21 4,981,137,090 4,372,000 42.9589 11,595,112,521 2008-03-31
2423 2008-05-20 4,976,765,090 -2,636,292 42.9212 11,595,112,521 2008-03-31
2424 2008-05-19 4,979,401,382 -105,000 42.9440 11,595,112,521 2008-03-31
2425 2008-05-16 4,979,506,382 -2,566,000 42.9449 11,595,112,521 2008-03-31
2426 2008-05-15 4,982,072,382 -11,638,000 42.9670 11,595,112,521 2008-03-31
2427 2008-05-14 4,993,710,382 -618,000 43.0674 11,595,112,521 2008-03-31
2428 2008-05-13 4,994,328,382 -1,296,000 43.0727 11,595,112,521 2008-03-31
2429 2008-05-09 4,995,624,382 2,498,000 43.0839 11,595,112,521 2008-03-31
2430 2008-05-08 4,993,126,382 1,478,000 43.0623 11,595,112,521 2008-03-31
2431 2008-05-07 4,991,648,382 -12,522,000 43.0496 11,595,112,521 2008-03-31
2432 2008-05-06 5,004,170,382 -2,946,000 43.1576 11,595,112,521 2008-03-31
2433 2008-05-05 5,007,116,382 -4,072,000 43.1830 11,595,112,521 2008-03-31
2434 2008-05-02 5,011,188,382 -6,000 43.2181 11,595,112,521 2008-03-31
2435 2008-04-30 5,011,194,382 -840,000 43.2182 11,595,112,521 2008-03-31
2436 2008-04-29 5,012,034,382 6,322,000 43.2254 11,595,112,521 2008-03-31
2437 2008-04-28 5,005,712,382 10,567,000 43.1709 11,595,112,521 2008-03-31
2438 2008-04-25 4,995,145,382 4,546,000 43.0797 11,595,112,521 2008-03-31
2439 2008-04-24 4,990,599,382 -5,014,000 43.0405 11,595,112,521 2008-03-31
2440 2008-04-23 4,995,613,382 1,106,000 43.0838 11,595,112,521 2008-03-31
2441 2008-04-22 4,994,507,382 -6,354,000 43.0742 11,595,112,521 2008-03-31
2442 2008-04-21 5,000,861,382 -2,606,000 43.1290 11,595,112,521 2008-03-31
2443 2008-04-18 5,003,467,382 618,000 43.1515 11,595,112,521 2008-03-31
2444 2008-04-17 5,002,849,382 3,978,000 43.1462 11,595,112,521 2008-03-31
2445 2008-04-16 4,998,871,382 1,926,000 43.1119 11,595,112,521 2008-03-31
2446 2008-04-15 4,996,945,382 4,072,000 43.0953 11,595,112,521 2008-03-31
2447 2008-04-14 4,992,873,382 4,356,000 43.0602 11,595,112,521 2008-03-31
2448 2008-04-11 4,988,517,382 15,375,000 43.0226 11,595,112,521 2008-03-31
2449 2008-04-10 4,973,142,382 5,876,000 42.8900 11,595,112,521 2008-03-31
2450 2008-04-09 4,967,266,382 2,464,000 42.8393 11,595,112,521 2008-03-31
2451 2008-04-08 4,964,802,382 286,000 42.8181 11,595,112,521 2008-03-31
2452 2008-04-07 4,964,516,382 16,674,000 42.8156 11,595,112,521 2008-03-31
2453 2008-04-03 4,947,842,382 1,842,000 42.6718 11,595,112,521 2008-03-31
2454 2008-04-02 4,946,000,382 -6,130,000 42.6559 11,595,112,521 2008-03-31
2455 2008-04-01 4,952,130,382 98,000 42.7088 11,595,112,521 2008-03-31
2456 2008-03-31 4,952,032,382 -7,832,000 42.7079 11,595,112,521 2008-03-31
2457 2008-03-28 4,959,864,382 -2,992,000 43.3308 11,446,512,521 2008-02-29
2458 2008-03-27 4,962,856,382 -2,378,000 43.3569 11,446,512,521 2008-02-29
2459 2008-03-26 4,965,234,382 9,326,000 43.3777 11,446,512,521 2008-02-29
2460 2008-03-25 4,955,908,382 3,314,000 43.2962 11,446,512,521 2008-02-29
2461 2008-03-20 4,952,594,382 -12,398,000 43.2673 11,446,512,521 2008-02-29
2462 2008-03-19 4,964,992,382 -1,530,000 43.3756 11,446,512,521 2008-02-29
2463 2008-03-18 4,966,522,382 -2,428,000 43.3890 11,446,512,521 2008-02-29
2464 2008-03-17 4,968,950,382 9,206,000 43.4102 11,446,512,521 2008-02-29
2465 2008-03-14 4,959,744,382 1,630,000 43.3297 11,446,512,521 2008-02-29
2466 2008-03-13 4,958,114,382 3,482,000 43.3155 11,446,512,521 2008-02-29
2467 2008-03-12 4,954,632,382 -510,000 43.2851 11,446,512,521 2008-02-29
2468 2008-03-11 4,955,142,382 -5,962,000 43.2895 11,446,512,521 2008-02-29
2469 2008-03-10 4,961,104,382 7,507,000 43.3416 11,446,512,521 2008-02-29
2470 2008-03-07 4,953,597,382 2,684,000 43.2760 11,446,512,521 2008-02-29
2471 2008-03-06 4,950,913,382 7,192,000 43.2526 11,446,512,521 2008-02-29
2472 2008-03-05 4,943,721,382 2,830,000 43.1898 11,446,512,521 2008-02-29
2473 2008-03-04 4,940,891,382 1,952,000 43.1650 11,446,512,521 2008-02-29
2474 2008-03-03 4,938,939,382 -860,000 43.1480 11,446,512,521 2008-02-29
2475 2008-02-29 4,939,799,382 1,296,000 43.1555 11,446,512,521 2008-02-29
2476 2008-02-28 4,938,503,382 -5,870,000 43.1442 11,446,512,521 2008-01-31
2477 2008-02-27 4,944,373,382 5,952,000 43.1955 11,446,512,521 2008-01-31
2478 2008-02-26 4,938,421,382 2,398,000 43.1435 11,446,512,521 2008-01-31
2479 2008-02-25 4,936,023,382 7,034,000 43.1225 11,446,512,521 2008-01-31
2480 2008-02-22 4,928,989,382 21,800,000 43.0611 11,446,512,521 2008-01-31
2481 2008-02-21 4,907,189,382 31,168,000 42.8706 11,446,512,521 2008-01-31
2482 2008-02-20 4,876,021,382 -30,366,000 42.5983 11,446,512,521 2008-01-31
2483 2008-02-19 4,906,387,382 -20,190,000 42.8636 11,446,512,521 2008-01-31
2484 2008-02-18 4,926,577,382 -167,676,211 43.0400 11,446,512,521 2008-01-31
2485 2008-02-15 5,094,253,593 -458,000 44.5049 11,446,512,521 2008-01-31
2486 2008-02-14 5,094,711,593 -3,568,000 44.5089 11,446,512,521 2008-01-31
2487 2008-02-13 5,098,279,593 -2,090,000 44.5400 11,446,512,521 2008-01-31
2488 2008-02-12 5,100,369,593 -9,154,000 44.5583 11,446,512,521 2008-01-31
2489 2008-02-11 5,109,523,593 -9,643,400 44.6383 11,446,512,521 2008-01-31
2490 2008-02-06 5,119,166,993 4,000 44.7225 11,446,512,521 2008-01-31
2491 2008-02-05 5,119,162,993 -216,000 44.7225 11,446,512,521 2008-01-31
2492 2008-02-04 5,119,378,993 -1,898,000 44.7244 11,446,512,521 2008-01-31
2493 2008-02-01 5,121,276,993 2,142,000 44.7409 11,446,512,521 2008-01-31
2494 2008-01-31 5,119,134,993 -824,000 44.7222 11,446,512,521 2008-01-31
2495 2008-01-30 5,119,958,993 -12,130,000 44.9027 11,402,338,885 2007-12-31
2496 2008-01-29 5,132,088,993 -25,814,000 45.0091 11,402,338,885 2007-12-31
2497 2008-01-28 5,157,902,993 -3,177,000 45.2355 11,402,338,885 2007-12-31
2498 2008-01-25 5,161,079,993 -2,348,000 45.2633 11,402,338,885 2007-12-31
2499 2008-01-24 5,163,427,993 -464,000 45.2839 11,402,338,885 2007-12-31
2500 2008-01-23 5,163,891,993 1,148,000 45.2880 11,402,338,885 2007-12-31
2501 2008-01-22 5,162,743,993 -115,376,660 45.2779 11,402,338,885 2007-12-31
2502 2008-01-21 5,278,120,653 -7,750,000 46.2898 11,402,338,885 2007-12-31
2503 2008-01-18 5,285,870,653 123,612,000 46.3578 11,402,338,885 2007-12-31
2504 2008-01-17 5,162,258,653 20,952,000 45.2737 11,402,338,885 2007-12-31
2505 2008-01-16 5,141,306,653 4,477,500 45.0899 11,402,338,885 2007-12-31
2506 2008-01-15 5,136,829,153 728,000 45.0507 11,402,338,885 2007-12-31
2507 2008-01-14 5,136,101,153 1,780,000 45.0443 11,402,338,885 2007-12-31
2508 2008-01-11 5,134,321,153 8,045,000 45.0287 11,402,338,885 2007-12-31
2509 2008-01-10 5,126,276,153 8,704,000 44.9581 11,402,338,885 2007-12-31
2510 2008-01-09 5,117,572,153 -4,964,000 44.8818 11,402,338,885 2007-12-31
2511 2008-01-08 5,122,536,153 -8,729,300 44.9253 11,402,338,885 2007-12-31
2512 2008-01-07 5,131,265,453 -1,478,000 45.0019 11,402,338,885 2007-12-31
2513 2008-01-04 5,132,743,453 522,000 45.0148 11,402,338,885 2007-12-31
2514 2008-01-03 5,132,221,453 2,467,600 45.0103 11,402,338,885 2007-12-31
2515 2008-01-02 5,129,753,853 660,000 44.9886 11,402,338,885 2007-12-31
2516 2007-12-31 5,129,093,853 0 44.9828 11,402,338,885 2007-12-31
2517 2007-12-28 5,129,093,853 -66,937,439 44.9828 11,402,338,885 2007-11-30
2518 2007-12-27 5,196,031,292 143,332,000 45.5699 11,402,338,885 2007-11-30
2519 2007-12-24 5,052,699,292 0 44.3128 11,402,338,885 2007-11-30
2520 2007-12-21 5,052,699,292 -3,202,000 44.3128 11,402,338,885 2007-11-30
2521 2007-12-20 5,055,901,292 2,154,000 44.3409 11,402,338,885 2007-11-30
2522 2007-12-19 5,053,747,292 -6,410,000 44.3220 11,402,338,885 2007-11-30
2523 2007-12-18 5,060,157,292 16,876,000 44.3782 11,402,338,885 2007-11-30
2524 2007-12-17 5,043,281,292 -8,013,000 44.2302 11,402,338,885 2007-11-30
2525 2007-12-14 5,051,294,292 10,666,000 44.3005 11,402,338,885 2007-11-30
2526 2007-12-13 5,040,628,292 640,000 44.2070 11,402,338,885 2007-11-30
2527 2007-12-12 5,039,988,292 -1,086,000 44.2014 11,402,338,885 2007-11-30
2528 2007-12-11 5,041,074,292 -2,073,000 44.2109 11,402,338,885 2007-11-30
2529 2007-12-10 5,043,147,292 106,500 44.2291 11,402,338,885 2007-11-30
2530 2007-12-07 5,043,040,792 5,462,000 44.2281 11,402,338,885 2007-11-30
2531 2007-12-06 5,037,578,792 -6,297,070 44.1802 11,402,338,885 2007-11-30
2532 2007-12-05 5,043,875,862 3,588,691 44.2354 11,402,338,885 2007-11-30
2533 2007-12-04 5,040,287,171 4,074,000 44.2040 11,402,338,885 2007-11-30
2534 2007-12-03 5,036,213,171 17,622,379 44.1682 11,402,338,885 2007-11-30
2535 2007-11-30 5,018,590,792 27,714,000 44.0137 11,402,338,885 2007-11-30
2536 2007-11-29 4,990,876,792 1,001,000 43.8880 11,371,838,885 2007-10-31
2537 2007-11-28 4,989,875,792 -4,834,000 43.8792 11,371,838,885 2007-10-31
2538 2007-11-27 4,994,709,792 146,034,000 43.9217 11,371,838,885 2007-10-31
2539 2007-11-26 4,848,675,792 -5,829,000 42.6376 11,371,838,885 2007-10-31
2540 2007-11-23 4,854,504,792 -2,396,000 42.6888 11,371,838,885 2007-10-31
2541 2007-11-22 4,856,900,792 -442,000 42.7099 11,371,838,885 2007-10-31
2542 2007-11-21 4,857,342,792 2,164,000 42.7138 11,371,838,885 2007-10-31
2543 2007-11-20 4,855,178,792 -2,698,000 42.6948 11,371,838,885 2007-10-31
2544 2007-11-19 4,857,876,792 -9,746,000 42.7185 11,371,838,885 2007-10-31
2545 2007-11-16 4,867,622,792 6,979,000 42.8042 11,371,838,885 2007-10-31
2546 2007-11-15 4,860,643,792 9,892,000 42.7428 11,371,838,885 2007-10-31
2547 2007-11-14 4,850,751,792 1,339,000 42.6558 11,371,838,885 2007-10-31
2548 2007-11-13 4,849,412,792 -1,286,000 42.6441 11,371,838,885 2007-10-31
2549 2007-11-12 4,850,698,792 -11,520,000 42.6554 11,371,838,885 2007-10-31
2550 2007-11-09 4,862,218,792 5,474,000 42.7567 11,371,838,885 2007-10-31
2551 2007-11-08 4,856,744,792 -12,792,000 42.7085 11,371,838,885 2007-10-31
2552 2007-11-07 4,869,536,792 55,886,000 42.8210 11,371,838,885 2007-10-31
2553 2007-11-06 4,813,650,792 -23,334,000 42.3296 11,371,838,885 2007-10-31
2554 2007-11-05 4,836,984,792 4,710,000 42.5348 11,371,838,885 2007-10-31
2555 2007-11-02 4,832,274,792 2,914,000 42.4933 11,371,838,885 2007-10-31
2556 2007-11-01 4,829,360,792 31,458,000 42.4677 11,371,838,885 2007-10-31
2557 2007-10-31 4,797,902,792 22,753,000 42.1911 11,371,838,885 2007-10-31
2558 2007-10-30 4,775,149,792 496,000 42.7164 11,178,738,885 2007-09-30
2559 2007-10-29 4,774,653,792 -3,594,000 42.7119 11,178,738,885 2007-09-30
2560 2007-10-26 4,778,247,792 337,626,000 42.7441 11,178,738,885 2007-09-30
2561 2007-10-25 4,440,621,792 -51,152,000 39.7238 11,178,738,885 2007-09-30
2562 2007-10-24 4,491,773,792 179,296,000 40.1814 11,178,738,885 2007-09-30
2563 2007-10-23 4,312,477,792 9,594,000 38.5775 11,178,738,885 2007-09-30
2564 2007-10-22 4,302,883,792 -1,532,000 38.4917 11,178,738,885 2007-09-30
2565 2007-10-18 4,304,415,792 7,444,000 38.5054 11,178,738,885 2007-09-30
2566 2007-10-17 4,296,971,792 -2,660,000 38.4388 11,178,738,885 2007-09-30
2567 2007-10-16 4,299,631,792 42,652,000 38.4626 11,178,738,885 2007-09-30
2568 2007-10-15 4,256,979,792 3,912,000 38.0810 11,178,738,885 2007-09-30
2569 2007-10-12 4,253,067,792 -1,150,000 38.0460 11,178,738,885 2007-09-30
2570 2007-10-11 4,254,217,792 1,436,600 38.0563 11,178,738,885 2007-09-30
2571 2007-10-10 4,252,781,192 1,266,000 38.0435 11,178,738,885 2007-09-30
2572 2007-10-09 4,251,515,192 13,824,000 38.0322 11,178,738,885 2007-09-30
2573 2007-10-08 4,237,691,192 30,154,000 37.9085 11,178,738,885 2007-09-30
2574 2007-10-05 4,207,537,192 -387,700 37.6387 11,178,738,885 2007-09-30
2575 2007-10-04 4,207,924,892 66,055,800 37.6422 11,178,738,885 2007-09-30
2576 2007-10-03 4,141,869,092 0 37.0513 11,178,738,885 2007-09-30
2577 2007-10-02 4,141,869,092 0 37.0513 11,178,738,885 2007-09-30
2578 2007-09-28 4,141,869,092 0 37.0513 11,178,738,885 2007-08-31
2579 2007-09-27 4,141,869,092 0 37.0513 11,178,738,885 2007-08-31
2580 2007-09-25 4,141,869,092 -12,000 37.0513 11,178,738,885 2007-08-31
2581 2007-09-24 4,141,881,092 6,680,000 37.0514 11,178,738,885 2007-08-31
2582 2007-09-21 4,135,201,092 2,088,000 36.9917 11,178,738,885 2007-08-31
2583 2007-09-20 4,133,113,092 1,364,000 36.9730 11,178,738,885 2007-08-31
2584 2007-09-19 4,131,749,092 3,052,000 36.9608 11,178,738,885 2007-08-31
2585 2007-09-18 4,128,697,092 -4,293,300 36.9335 11,178,738,885 2007-08-31
2586 2007-09-17 4,132,990,392 4,222,000 36.9719 11,178,738,885 2007-08-31
2587 2007-09-14 4,128,768,392 -3,944,000 36.9341 11,178,738,885 2007-08-31
2588 2007-09-13 4,132,712,392 2,422,000 36.9694 11,178,738,885 2007-08-31
2589 2007-09-12 4,130,290,392 4,952,000 36.9477 11,178,738,885 2007-08-31
2590 2007-09-11 4,125,338,392 8,104,000 36.9034 11,178,738,885 2007-08-31
2591 2007-09-10 4,117,234,392 -2,768,000 36.8309 11,178,738,885 2007-08-31
2592 2007-09-07 4,120,002,392 17,088,000 36.8557 11,178,738,885 2007-08-31
2593 2007-09-06 4,102,914,392 12,018,000 36.7028 11,178,738,885 2007-08-31
2594 2007-09-05 4,090,896,392 12,022,600 36.5953 11,178,738,885 2007-08-31
2595 2007-09-04 4,078,873,792 5,978,000 36.4878 11,178,738,885 2007-08-31
2596 2007-09-03 4,072,895,792 7,381,000 36.4343 11,178,738,885 2007-08-31
2597 2007-08-31 4,065,514,792 11,272,000 36.3683 11,178,738,885 2007-08-31
2598 2007-08-30 4,054,242,792 772,000 37.2253 10,891,106,885 2007-07-31
2599 2007-08-29 4,053,470,792 24,326,000 37.2182 10,891,106,885 2007-07-31
2600 2007-08-28 4,029,144,792 -12,876,000 36.9948 10,891,106,885 2007-07-31
2601 2007-08-27 4,042,020,792 16,344,000 37.1130 10,891,106,885 2007-07-31
2602 2007-08-24 4,025,676,792 8,672,000 36.9630 10,891,106,885 2007-07-31
2603 2007-08-23 4,017,004,792 17,062,000 36.8833 10,891,106,885 2007-07-31
2604 2007-08-22 3,999,942,792 38,312,000 36.7267 10,891,106,885 2007-07-31
2605 2007-08-21 3,961,630,792 -17,035,600 36.3749 10,891,106,885 2007-07-31
2606 2007-08-20 3,978,666,392 -2,918,400 36.5313 10,891,106,885 2007-07-31
2607 2007-08-17 3,981,584,792 5,940,000 36.5581 10,891,106,885 2007-07-31
2608 2007-08-16 3,975,644,792 32,262,000 36.5036 10,891,106,885 2007-07-31
2609 2007-08-15 3,943,382,792 128,306,000 36.2074 10,891,106,885 2007-07-31
2610 2007-08-14 3,815,076,792 43,682,000 35.0293 10,891,106,885 2007-07-31
2611 2007-08-13 3,771,394,792 33,314,000 34.6282 10,891,106,885 2007-07-31
2612 2007-08-10 3,738,080,792 3,205,000 34.3223 10,891,106,885 2007-07-31
2613 2007-08-09 3,734,875,792 -11,142,000 34.2929 10,891,106,885 2007-07-31
2614 2007-08-08 3,746,017,792 -9,462,000 34.3952 10,891,106,885 2007-07-31
2615 2007-08-07 3,755,479,792 -87,724,965 34.4821 10,891,106,885 2007-07-31
2616 2007-08-06 3,843,204,757 92,434,000 35.2875 10,891,106,885 2007-07-31
2617 2007-08-03 3,750,770,757 20,192,000 34.4388 10,891,106,885 2007-07-31
2618 2007-08-02 3,730,578,757 -18,222,000 34.2534 10,891,106,885 2007-07-31
2619 2007-08-01 3,748,800,757 9,540,000 34.4208 10,891,106,885 2007-07-31
2620 2007-07-31 3,739,260,757 -30,092,400 34.3332 10,891,106,885 2007-07-31
2621 2007-07-30 3,769,353,157 11,480,000 63.3226 5,952,618,885 2007-06-30
2622 2007-07-27 3,757,873,157 30,064,000 63.1297 5,952,618,885 2007-06-30
2623 2007-07-26 3,727,809,157 66,272,000 62.6247 5,952,618,885 2007-06-30
2624 2007-07-25 3,661,537,157 59,608,000 61.5114 5,952,618,885 2007-06-30
2625 2007-07-24 3,601,929,157 11,538,000 60.5100 5,952,618,885 2007-06-30
2626 2007-07-23 3,590,391,157 31,156,000 60.3162 5,952,618,885 2007-06-30
2627 2007-07-20 3,559,235,157 -317,600 59.7928 5,952,618,885 2007-06-30
2628 2007-07-19 3,559,552,757 101,024,006 59.7981 5,952,618,885 2007-06-30
2629 2007-07-18 3,458,528,751 17,460,000 58.1010 5,952,618,885 2007-06-30
2630 2007-07-17 3,441,068,751 -22,065,991 57.8076 5,952,618,885 2007-06-30
2631 2007-07-16 3,463,134,742 6,477,000 58.1783 5,952,618,885 2007-06-30
2632 2007-07-13 3,456,657,742 46,164,000 58.0695 5,952,618,885 2007-06-30
2633 2007-07-12 3,410,493,742 990,449,985 57.2940 5,952,618,885 2007-06-30
2634 2007-07-11 2,420,043,757 9,618,000 40.6551 5,952,618,885 2007-06-30
2635 2007-07-10 2,410,425,757 42,926,000 40.4935 5,952,618,885 2007-06-30
2636 2007-07-09 2,367,499,757 2,086,000 39.7724 5,952,618,885 2007-06-30
2637 2007-07-06 2,365,413,757 -90,000 39.7374 5,952,618,885 2007-06-30
2638 2007-07-05 2,365,503,757 -10,742,000 39.7389 5,952,618,885 2007-06-30
2639 2007-07-04 2,376,245,757 22,090,000 39.9193 5,952,618,885 2007-06-30
2640 2007-07-03 2,354,155,757 11,838,000 39.5482 5,952,618,885 2007-06-30
2641 2007-06-29 2,342,317,757 50,474,000 42.2884 5,538,916,885 2007-05-31
2642 2007-06-28 2,291,843,757 16,200,000 41.3771 5,538,916,885 2007-05-31
2643 2007-06-27 2,275,643,757 43,000,000 41.0846 5,538,916,885 2007-05-31
2644 2007-06-26 2,232,643,757 40.3083 5,538,916,885 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top