CHEN HSONG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.690 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.660 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 78,000 | -16,000 | 0.01 | 630,531,600 | 128,700 | 1.650 | 2026-01-22 |
| 5 | 2025-11-27 | 94,000 | 18,000 | 0.01 | 630,531,600 | 154,160 | 1.640 | 2025-11-25 |
| 6 | 2025-11-04 | 76,000 | -16,000 | 0.01 | 630,531,600 | 136,800 | 1.800 | 2025-10-31 |
| 7 | 2025-10-21 | 92,000 | 16,000 | 0.01 | 630,531,600 | 160,080 | 1.740 | 2025-10-17 |
| 8 | 2025-10-09 | 76,000 | -14,000 | 0.01 | 630,531,600 | 139,080 | 1.830 | 2025-10-06 |
| 9 | 2025-10-06 | 90,000 | 20,000 | 0.01 | 630,531,600 | 162,900 | 1.810 | 2025-10-02 |
| 10 | 2025-09-22 | 70,000 | 10,000 | 0.01 | 630,531,600 | 128,100 | 1.830 | 2025-09-18 |
| 11 | 2025-09-19 | 60,000 | -16,000 | 0.01 | 630,531,600 | 112,800 | 1.880 | 2025-09-17 |
| 12 | 2025-06-27 | 76,000 | 16,000 | 0.01 | 630,531,600 | 117,040 | 1.540 | 2025-06-25 |
| 13 | 2025-06-11 | 60,000 | -12,000 | 0.01 | 630,531,600 | 84,000 | 1.400 | 2025-06-09 |
| 14 | 2025-06-02 | 72,000 | -8,000 | 0.01 | 630,531,600 | 100,800 | 1.400 | 2025-05-29 |
| 15 | 2024-11-13 | 80,000 | -4,000 | 0.01 | 630,531,600 | 111,200 | 1.390 | 2024-11-11 |
| 16 | 2024-10-22 | 84,000 | -58,000 | 0.01 | 630,531,600 | 120,960 | 1.440 | 2024-10-18 |
| 17 | 2024-10-17 | 142,000 | -2,000 | 0.02 | 630,531,600 | 200,220 | 1.410 | 2024-10-15 |
| 18 | 2024-10-10 | 144,000 | 4,000 | 0.02 | 630,531,600 | 213,120 | 1.480 | 2024-10-08 |
| 19 | 2023-10-30 | 140,000 | -28,000 | 0.02 | 630,531,600 | 210,000 | 1.500 | 2023-10-26 |
| 20 | 2023-01-09 | 168,000 | -4,000 | 0.03 | 630,531,600 | 322,560 | 1.920 | 2023-01-05 |
| 21 | 2022-12-01 | 172,000 | -4,000 | 0.03 | 630,531,600 | 295,840 | 1.720 | 2022-11-29 |
| 22 | 2022-11-30 | 176,000 | 4,000 | 0.03 | 630,531,600 | 297,440 | 1.690 | 2022-11-28 |
| 23 | 2022-11-16 | 172,000 | -10,000 | 0.03 | 630,531,600 | 280,360 | 1.630 | 2022-11-14 |
| 24 | 2022-11-15 | 182,000 | 10,000 | 0.03 | 630,531,600 | 289,380 | 1.590 | 2022-11-11 |
| 25 | 2022-08-17 | 172,000 | -4,000 | 0.03 | 630,531,600 | 362,920 | 2.110 | 2022-08-15 |
| 26 | 2022-08-09 | 176,000 | 4,000 | 0.03 | 630,531,600 | 364,320 | 2.070 | 2022-08-05 |
| 27 | 2022-08-08 | 172,000 | 4,000 | 0.03 | 630,531,600 | 364,640 | 2.120 | 2022-08-04 |
| 28 | 2022-07-04 | 168,000 | -4,000 | 0.03 | 630,531,600 | 384,720 | 2.290 | 2022-06-29 |
| 29 | 2022-06-20 | 172,000 | 4,000 | 0.03 | 630,531,600 | 466,120 | 2.710 | 2022-06-16 |
| 30 | 2022-05-05 | 168,000 | -14,000 | 0.03 | 630,531,600 | 369,600 | 2.200 | 2022-05-03 |
| 31 | 2022-05-03 | 182,000 | 14,000 | 0.03 | 630,531,600 | 387,660 | 2.130 | 2022-04-28 |
| 32 | 2022-03-21 | 168,000 | -38,000 | 0.03 | 630,531,600 | 398,160 | 2.370 | 2022-03-17 |
| 33 | 2022-03-18 | 206,000 | 38,000 | 0.03 | 630,531,600 | 459,380 | 2.230 | 2022-03-16 |
| 34 | 2022-03-17 | 168,000 | -58,000 | 0.03 | 630,531,600 | 352,800 | 2.100 | 2022-03-15 |
| 35 | 2022-02-15 | 226,000 | -16,000 | 0.04 | 630,531,600 | 549,180 | 2.430 | 2022-02-11 |
| 36 | 2022-02-11 | 242,000 | 16,000 | 0.04 | 630,531,600 | 588,060 | 2.430 | 2022-02-09 |
| 37 | 2022-01-26 | 226,000 | 24,000 | 0.04 | 630,531,600 | 562,740 | 2.490 | 2022-01-24 |
| 38 | 2022-01-25 | 202,000 | 34,000 | 0.03 | 630,531,600 | 502,980 | 2.490 | 2022-01-21 |
| 39 | 2022-01-05 | 168,000 | -10,000 | 0.03 | 630,531,600 | 401,520 | 2.390 | 2022-01-03 |
| 40 | 2022-01-04 | 178,000 | -16,000 | 0.03 | 630,531,600 | 418,300 | 2.350 | 2021-12-30 |
| 41 | 2021-12-30 | 194,000 | 26,000 | 0.03 | 630,531,600 | 463,660 | 2.390 | 2021-12-28 |
| 42 | 2021-12-14 | 168,000 | -20,000 | 0.03 | 630,531,600 | 426,720 | 2.540 | 2021-12-10 |
| 43 | 2021-12-13 | 188,000 | 20,000 | 0.03 | 630,531,600 | 475,640 | 2.530 | 2021-12-09 |
| 44 | 2021-11-24 | 168,000 | 18,000 | 0.03 | 630,531,600 | 485,520 | 2.890 | 2021-11-22 |
| 45 | 2021-11-22 | 150,000 | 2,000 | 0.02 | 630,531,600 | 523,500 | 3.490 | 2021-11-18 |
| 46 | 2021-11-18 | 148,000 | -10,000 | 0.02 | 630,531,600 | 473,600 | 3.200 | 2021-11-16 |
| 47 | 2021-11-16 | 158,000 | -30,000 | 0.03 | 630,531,600 | 486,640 | 3.080 | 2021-11-12 |
| 48 | 2021-11-15 | 188,000 | -50,000 | 0.03 | 630,531,600 | 532,040 | 2.830 | 2021-11-11 |
| 49 | 2021-11-12 | 238,000 | 80,000 | 0.04 | 630,531,600 | 661,640 | 2.780 | 2021-11-10 |
| 50 | 2021-07-28 | 158,000 | -10,000 | 0.03 | 630,531,600 | 423,440 | 2.680 | 2021-07-26 |
| 51 | 2021-06-18 | 168,000 | -10,000 | 0.03 | 630,531,600 | 456,960 | 2.720 | 2021-06-16 |
| 52 | 2021-03-09 | 178,000 | 10,000 | 0.03 | 630,531,600 | 436,100 | 2.450 | 2021-03-05 |
| 53 | 2021-03-08 | 168,000 | 10,000 | 0.03 | 630,531,600 | 411,600 | 2.450 | 2021-03-04 |
| 54 | 2021-02-22 | 158,000 | 28,000 | 0.03 | 630,531,600 | 431,340 | 2.730 | 2021-02-18 |
| 55 | 2021-02-16 | 130,000 | 10,000 | 0.02 | 630,531,600 | 367,900 | 2.830 | 2021-02-09 |
| 56 | 2021-02-05 | 120,000 | -28,000 | 0.02 | 630,531,600 | 346,800 | 2.890 | 2021-02-03 |
| 57 | 2021-01-27 | 148,000 | 28,000 | 0.02 | 630,531,600 | 377,400 | 2.550 | 2021-01-25 |
| 58 | 2019-08-27 | 120,000 | -10,000 | 0.02 | 630,531,600 | 344,400 | 2.870 | 2019-08-23 |
| 59 | 2019-08-26 | 130,000 | 10,000 | 0.02 | 630,531,600 | 354,900 | 2.730 | 2019-08-22 |
| 60 | 2017-02-17 | 120,000 | -2,000 | 0.02 | 630,531,600 | 229,200 | 1.910 | 2017-02-15 |
| 61 | 2015-08-17 | 122,000 | -10,000 | 0.02 | 630,531,600 | 247,660 | 2.030 | 2015-08-13 |
| 62 | 2015-05-20 | 132,000 | 6,000 | 0.02 | 630,531,600 | 283,800 | 2.150 | 2015-05-18 |
| 63 | 2015-05-19 | 126,000 | 4,000 | 0.02 | 630,531,600 | 274,680 | 2.180 | 2015-05-15 |
| 64 | 2015-01-16 | 122,000 | -400 | 0.02 | 630,531,600 | 253,760 | 2.080 | 2015-01-14 |
| 65 | 2013-05-21 | 122,400 | -16,000 | 0.02 | 630,531,600 | 321,912 | 2.630 | 2013-05-16 |
| 66 | 2013-05-07 | 138,400 | -4,000 | 0.02 | 630,531,600 | 358,456 | 2.590 | 2013-05-03 |
| 67 | 2013-05-03 | 142,400 | -20,000 | 0.02 | 630,531,600 | 371,664 | 2.610 | 2013-04-30 |
| 68 | 2013-04-16 | 162,400 | 20,000 | 0.03 | 630,531,600 | 414,120 | 2.550 | 2013-04-12 |
| 69 | 2013-04-15 | 142,400 | -20,000 | 0.02 | 630,531,600 | 375,936 | 2.640 | 2013-04-11 |
| 70 | 2013-04-08 | 162,400 | 20,000 | 0.03 | 630,531,600 | 418,992 | 2.580 | 2013-04-03 |
| 71 | 2013-04-05 | 142,400 | 20,000 | 0.02 | 630,531,600 | 375,936 | 2.640 | 2013-04-02 |
| 72 | 2013-04-03 | 122,400 | -20,000 | 0.02 | 630,531,600 | 332,928 | 2.720 | 2013-03-28 |
| 73 | 2013-03-11 | 142,400 | 20,000 | 0.02 | 629,769,600 | 383,056 | 2.690 | 2013-03-07 |
| 74 | 2013-01-16 | 122,400 | -40,000 | 0.02 | 629,255,600 | 310,896 | 2.540 | 2013-01-14 |
| 75 | 2013-01-14 | 162,400 | 40,000 | 0.03 | 629,255,600 | 399,504 | 2.460 | 2013-01-10 |
| 76 | 2012-12-21 | 122,400 | -4,000 | 0.02 | 629,255,600 | 277,848 | 2.270 | 2012-12-19 |
| 77 | 2012-11-12 | 126,400 | 6,000 | 0.02 | 629,255,600 | 264,176 | 2.090 | 2012-11-08 |
| 78 | 2012-10-25 | 120,400 | -50,000 | 0.02 | 629,255,600 | 262,472 | 2.180 | 2012-10-22 |
| 79 | 2012-10-19 | 170,400 | 64,000 | 0.03 | 629,255,600 | 369,768 | 2.170 | 2012-10-17 |
| 80 | 2012-10-11 | 106,400 | 20,000 | 0.02 | 629,255,600 | 220,248 | 2.070 | 2012-10-09 |
| 81 | 2012-07-12 | 86,400 | 60,000 | 0.01 | 629,255,600 | 195,264 | 2.260 | 2012-07-10 |
| 82 | 2012-07-03 | 26,400 | 10,000 | 0.00 | 629,255,600 | 58,344 | 2.210 | 2012-06-28 |
| 83 | 2012-02-20 | 16,400 | -20,000 | 0.00 | 629,255,600 | 46,412 | 2.830 | 2012-02-16 |
| 84 | 2012-02-15 | 36,400 | -20,000 | 0.01 | 629,255,600 | 100,464 | 2.760 | 2012-02-13 |
| 85 | 2011-12-02 | 56,400 | 20,000 | 0.01 | 629,255,600 | 141,000 | 2.500 | 2011-11-30 |
| 86 | 2011-12-01 | 36,400 | 20,000 | 0.01 | 629,255,600 | 93,912 | 2.580 | 2011-11-29 |
| 87 | 2011-07-13 | 16,400 | 10,000 | 0.00 | 629,255,600 | 64,780 | 3.950 | 2011-07-11 |
| 88 | 2011-06-27 | 6,400 | -4,000 | 0.00 | 629,255,600 | 24,896 | 3.890 | 2011-06-23 |
| 89 | 2011-04-07 | 10,400 | -6,000 | 0.00 | 629,255,600 | 45,760 | 4.400 | 2011-04-04 |
| 90 | 2011-03-25 | 16,400 | 6,000 | 0.00 | 629,255,600 | 66,420 | 4.050 | 2011-03-23 |
| 91 | 2011-03-22 | 10,400 | 4,000 | 0.00 | 629,255,600 | 40,560 | 3.900 | 2011-03-18 |
| 92 | 2011-03-17 | 6,400 | -4,000 | 0.00 | 629,255,600 | 25,536 | 3.990 | 2011-03-15 |
| 93 | 2011-03-03 | 10,400 | 4,000 | 0.00 | 629,255,600 | 43,992 | 4.230 | 2011-03-01 |
| 94 | 2011-02-01 | 6,400 | -4,000 | 0.00 | 629,255,600 | 29,632 | 4.630 | 2011-01-28 |
| 95 | 2011-01-21 | 10,400 | -6,000 | 0.00 | 629,255,600 | 48,880 | 4.700 | 2011-01-19 |
| 96 | 2011-01-19 | 16,400 | -20,000 | 0.00 | 629,255,600 | 77,244 | 4.710 | 2011-01-17 |
| 97 | 2011-01-05 | 36,400 | 6,000 | 0.01 | 629,255,600 | 166,712 | 4.580 | 2011-01-03 |
| 98 | 2010-12-29 | 30,400 | 20,000 | 0.00 | 629,255,600 | 140,448 | 4.620 | 2010-12-23 |
| 99 | 2010-12-07 | 10,400 | -30,000 | 0.00 | 629,255,600 | 47,320 | 4.550 | 2010-12-03 |
| 100 | 2010-12-06 | 40,400 | -10,000 | 0.01 | 629,255,600 | 183,820 | 4.550 | 2010-12-02 |
| 101 | 2010-12-03 | 50,400 | 44,000 | 0.01 | 629,255,600 | 239,904 | 4.760 | 2010-12-01 |
| 102 | 2010-11-15 | 6,400 | 400 | 0.00 | 629,187,600 | 24,320 | 3.800 | 2010-11-11 |
| 103 | 2010-10-27 | 6,000 | 4,000 | 0.00 | 629,187,600 | 21,900 | 3.650 | 2010-10-25 |
| 104 | 2010-08-26 | 2,000 | -30,000 | 0.00 | 629,187,600 | 5,940 | 2.970 | 2010-08-24 |
| 105 | 2010-07-23 | 32,000 | 30,000 | 0.01 | 629,187,600 | 94,400 | 2.950 | 2010-07-21 |
| 106 | 2010-03-25 | 2,000 | -10,000 | 0.00 | 629,167,600 | 5,180 | 2.590 | 2010-03-23 |
| 107 | 2010-02-10 | 12,000 | -8,000 | 0.00 | 629,167,600 | 28,200 | 2.350 | 2010-02-08 |
| 108 | 2010-02-09 | 20,000 | 8,000 | 0.00 | 629,167,600 | 46,600 | 2.330 | 2010-02-05 |
| 109 | 2009-12-18 | 12,000 | -10,000 | 0.00 | 629,167,600 | 25,440 | 2.120 | 2009-12-16 |
| 110 | 2009-12-01 | 22,000 | -16,000 | 0.00 | 629,167,600 | 45,100 | 2.050 | 2009-11-27 |
| 111 | 2009-11-25 | 38,000 | -2,000 | 0.01 | 629,167,600 | 82,080 | 2.160 | 2009-11-23 |
| 112 | 2009-11-16 | 40,000 | 16,000 | 0.01 | 629,167,600 | 88,000 | 2.200 | 2009-11-12 |
| 113 | 2009-10-28 | 24,000 | -4,000 | 0.00 | 629,167,600 | 55,920 | 2.330 | 2009-10-23 |
| 114 | 2009-09-09 | 28,000 | 4,000 | 0.00 | 628,833,600 | 72,800 | 2.600 | 2009-09-07 |
| 115 | 2009-08-31 | 24,000 | 10,000 | 0.00 | 628,833,600 | 60,720 | 2.530 | 2009-08-27 |
| 116 | 2009-08-19 | 14,000 | -10,000 | 0.00 | 628,833,600 | 32,200 | 2.300 | 2009-08-17 |
| 117 | 2009-07-10 | 24,000 | 2,000 | 0.00 | 628,833,600 | 56,400 | 2.350 | 2009-07-08 |
| 118 | 2009-04-23 | 22,000 | -20,000 | 0.00 | 628,833,600 | 33,440 | 1.520 | 2009-04-21 |
| 119 | 2009-04-16 | 42,000 | 20,000 | 0.01 | 628,833,600 | 60,900 | 1.450 | 2009-04-14 |
| 120 | 2009-03-24 | 22,000 | -6,000 | 0.00 | 628,833,600 | 29,700 | 1.350 | 2009-03-20 |
| 121 | 2009-03-17 | 28,000 | 6,000 | 0.00 | 628,833,600 | 36,960 | 1.320 | 2009-03-13 |
| 122 | 2009-02-25 | 22,000 | -6,000 | 0.00 | 628,833,600 | 31,900 | 1.450 | 2009-02-23 |
| 123 | 2009-02-06 | 28,000 | -6,000 | 0.00 | 628,833,600 | 40,320 | 1.440 | 2009-02-04 |
| 124 | 2009-02-02 | 34,000 | 6,000 | 0.01 | 628,833,600 | 47,260 | 1.390 | 2009-01-29 |
| 125 | 2009-01-06 | 28,000 | 6,000 | 0.00 | 628,833,600 | 43,680 | 1.560 | 2009-01-02 |
| 126 | 2008-11-24 | 22,000 | -6,000 | 0.00 | 628,833,600 | 29,700 | 1.350 | 2008-11-20 |
| 127 | 2008-11-03 | 28,000 | 6,000 | 0.00 | 628,833,600 | 30,520 | 1.090 | 2008-10-30 |
| 128 | 2008-10-28 | 22,000 | -20,000 | 0.00 | 628,833,600 | 25,080 | 1.140 | 2008-10-24 |
| 129 | 2008-10-20 | 42,000 | -12,000 | 0.01 | 628,833,600 | 58,380 | 1.390 | 2008-10-16 |
| 130 | 2008-10-17 | 54,000 | 12,000 | 0.01 | 628,833,600 | 74,520 | 1.380 | 2008-10-15 |
| 131 | 2008-08-01 | 42,000 | 30,000 | 0.01 | 628,833,600 | 117,180 | 2.790 | 2008-07-30 |
| 132 | 2008-07-15 | 12,000 | 10,000 | 0.00 | 628,165,600 | 37,920 | 3.160 | 2008-07-11 |
| 133 | 2008-06-13 | 2,000 | -10,000 | 0.00 | 628,165,600 | 7,000 | 3.500 | 2008-06-11 |
| 134 | 2008-06-06 | 12,000 | 10,000 | 0.00 | 628,165,600 | 42,960 | 3.580 | 2008-06-04 |
| 135 | 2008-01-03 | 2,000 | -30,000 | 0.00 | 626,079,600 | 9,420 | 4.710 | 2007-12-28 |
| 136 | 2007-12-27 | 32,000 | -20,000 | 0.01 | 625,345,600 | 150,400 | 4.700 | 2007-12-20 |
| 137 | 2007-12-17 | 52,000 | 8,000 | 0.01 | 625,345,600 | 260,520 | 5.010 | 2007-12-13 |
| 138 | 2007-12-14 | 44,000 | 8,000 | 0.01 | 625,345,600 | 220,000 | 5.000 | 2007-12-12 |
| 139 | 2007-12-10 | 36,000 | 30,000 | 0.01 | 625,345,600 | 171,000 | 4.750 | 2007-12-06 |
| 140 | 2007-11-22 | 6,000 | -2,000 | 0.00 | 625,345,600 | 28,200 | 4.700 | 2007-11-20 |
| 141 | 2007-11-16 | 8,000 | -16,000 | 0.00 | 625,345,600 | 37,840 | 4.730 | 2007-11-14 |
| 142 | 2007-11-15 | 24,000 | 16,000 | 0.00 | 625,345,600 | 114,480 | 4.770 | 2007-11-13 |
| 143 | 2007-11-09 | 8,000 | -4,000 | 0.00 | 625,345,600 | 39,200 | 4.900 | 2007-11-07 |
| 144 | 2007-10-31 | 12,000 | 10,000 | 0.00 | 625,345,600 | 62,760 | 5.230 | 2007-10-29 |
| 145 | 2007-10-24 | 2,000 | 2,000 | 0.00 | 625,345,600 | 10,460 | 5.230 | 2007-10-22 |
| 146 | 2007-07-30 | 0 | -10,000 | 0.00 | 624,177,600 | 0 | 6.850 | 2007-07-26 |
| 147 | 2007-07-24 | 10,000 | 10,000 | 0.00 | 624,177,600 | 68,000 | 6.800 | 2007-07-20 |
Webb-site Database - Powered By Linux Group