CHEN HSONG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00057  1991-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.690 2026-02-03
2 2026-02-04 1.650 2026-02-02
3 2025-04-09 55,345,010 19,500,000 8.78 20 630,531,600 74,715,764 1.350 2025-04-07
4 2025-03-19 35,845,010 -19,252,000 5.68 19 630,531,600 53,409,065 1.490 2025-03-17
5 2024-12-17 55,097,010 3,200,000 8.74 20 630,531,600 77,686,784 1.410 2024-12-13
6 2024-12-13 51,897,010 -1,950,000 8.23 20 630,531,600 75,250,665 1.450 2024-12-11
7 2024-10-08 53,847,010 650,000 8.54 20 630,531,600 80,770,515 1.500 2024-10-04
8 2024-09-09 53,197,010 2,300,000 8.44 20 630,531,600 75,539,754 1.420 2024-09-04
9 2024-06-07 50,897,010 -24,000 8.07 20 630,531,600 76,345,515 1.500 2024-06-05
10 2024-05-03 50,921,010 -56,000 8.08 21 630,531,600 68,743,364 1.350 2024-04-30
11 2023-12-12 50,977,010 -1,300,000 8.08 22 630,531,600 71,367,814 1.400 2023-12-08
12 2023-12-04 52,277,010 36,000 8.29 22 630,531,600 75,801,665 1.450 2023-11-30
13 2023-11-01 52,241,010 -40,000 8.29 22 630,531,600 79,406,335 1.520 2023-10-30
14 2023-10-27 52,281,010 -2,000 8.29 23 630,531,600 79,467,135 1.520 2023-10-25
15 2023-09-11 52,283,010 1,300,000 8.29 24 630,531,600 82,084,326 1.570 2023-09-06
16 2023-08-28 50,983,010 20,000 8.09 24 630,531,600 82,592,476 1.620 2023-08-24
17 2023-07-12 50,963,010 2,000 8.08 24 630,531,600 82,050,446 1.610 2023-07-10
18 2023-05-19 50,961,010 -18,000 8.08 23 630,531,600 89,181,768 1.750 2023-05-17
19 2023-03-15 50,979,010 400 8.09 24 630,531,600 93,801,378 1.840 2023-03-13
20 2023-03-14 50,978,610 -42,000 8.09 23 630,531,600 92,781,070 1.820 2023-03-10
21 2022-12-02 51,020,610 4,000 8.09 23 630,531,600 87,245,243 1.710 2022-11-30
22 2022-09-09 51,016,610 1,700,000 8.09 22 630,531,600 96,931,559 1.900 2022-09-07
23 2022-08-16 49,316,610 62,000 7.82 22 630,531,600 105,537,545 2.140 2022-08-12
24 2022-06-01 49,254,610 -8,000 7.81 21 630,531,600 108,360,142 2.200 2022-05-30
25 2022-05-16 49,262,610 20,000 7.81 22 630,531,600 103,944,107 2.110 2022-05-12
26 2022-03-18 49,242,610 -42,000 7.81 22 630,531,600 109,811,020 2.230 2022-03-16
27 2021-12-20 49,284,610 3,800,000 7.82 23 630,531,600 122,225,833 2.480 2021-12-16
28 2021-12-09 45,484,610 -600,000 7.21 23 630,531,600 113,711,525 2.500 2021-12-07
29 2021-11-18 46,084,610 -550,000 7.31 23 630,531,600 147,470,752 3.200 2021-11-16
30 2021-11-11 46,634,610 -60,000 7.40 24 630,531,600 115,653,833 2.480 2021-11-09
31 2021-11-10 46,694,610 2,000 7.41 25 630,531,600 104,128,980 2.230 2021-11-08
32 2021-10-28 46,692,610 4,000 7.41 24 630,531,600 107,393,003 2.300 2021-10-26
33 2021-09-02 46,688,610 1,100,000 7.40 23 630,531,600 123,257,930 2.640 2021-08-31
34 2021-09-01 45,588,610 -32,000 7.23 23 630,531,600 119,442,158 2.620 2021-08-30
35 2021-08-02 45,620,610 100,000 7.24 23 630,531,600 124,544,265 2.730 2021-07-29
36 2021-07-23 45,520,610 60,000 7.22 22 630,531,600 124,271,265 2.730 2021-07-21
37 2021-06-24 45,460,610 1,600,000 7.21 21 630,531,600 124,107,465 2.730 2021-06-22
38 2021-06-16 43,860,610 -66,000 6.96 21 630,531,600 120,178,071 2.740 2021-06-11
39 2021-02-04 43,926,610 -2,500,000 6.97 22 630,531,600 116,405,517 2.650 2021-02-02
40 2021-01-22 46,426,610 400,000 7.36 22 630,531,600 129,994,508 2.800 2021-01-20
41 2021-01-04 46,026,610 -1,000,000 7.30 22 630,531,600 101,258,542 2.200 2020-12-29
42 2020-02-25 47,026,610 -1,000,000 7.46 22 630,531,600 102,518,010 2.180 2020-02-21
43 2020-02-24 48,026,610 -152,000 7.62 22 630,531,600 105,658,542 2.200 2020-02-20
44 2020-01-23 48,178,610 42,000 7.64 23 630,531,600 107,438,300 2.230 2020-01-21
45 2020-01-21 48,136,610 110,000 7.63 23 630,531,600 107,826,006 2.240 2020-01-17
46 2020-01-07 48,026,610 22,000 7.62 22 630,531,600 107,099,340 2.230 2020-01-03
47 2019-12-03 48,004,610 -550,000 7.61 22 630,531,600 113,290,880 2.360 2019-11-29
48 2019-08-22 48,554,610 40,000 7.70 22 630,531,600 131,582,993 2.710 2019-08-20
49 2019-04-03 48,514,610 900,000 7.69 21 630,531,600 136,811,200 2.820 2019-04-01
50 2018-12-19 47,614,610 -10,000 7.55 21 630,531,600 123,321,840 2.590 2018-12-17
51 2018-12-07 47,624,610 50,000 7.55 22 630,531,600 136,682,631 2.870 2018-12-05
52 2018-12-03 47,574,610 220,000 7.55 22 630,531,600 137,014,877 2.880 2018-11-29
53 2018-11-30 47,354,610 -100,000 7.51 22 630,531,600 106,074,326 2.240 2018-11-28
54 2018-11-29 47,454,610 -28,000 7.53 23 630,531,600 106,298,326 2.240 2018-11-27
55 2018-11-23 47,482,610 1,000,000 7.53 24 630,531,600 105,411,394 2.220 2018-11-21
56 2018-09-07 46,482,610 1,500,000 7.37 24 630,531,600 106,910,003 2.300 2018-09-05
57 2018-09-03 44,982,610 -16,000 7.13 24 630,531,600 103,010,177 2.290 2018-08-30
58 2018-08-31 44,998,610 -20,000 7.14 25 630,531,600 102,146,845 2.270 2018-08-29
59 2018-08-29 45,018,610 -20,000 7.14 25 630,531,600 102,192,245 2.270 2018-08-27
60 2018-08-27 45,038,610 -20,000 7.14 25 630,531,600 96,833,012 2.150 2018-08-23
61 2018-08-24 45,058,610 -54,000 7.15 25 630,531,600 86,061,945 1.910 2018-08-22
62 2018-08-23 45,112,610 76,000 7.15 26 630,531,600 86,616,211 1.920 2018-08-21
63 2018-08-14 45,036,610 54,000 7.14 25 630,531,600 84,218,461 1.870 2018-08-10
64 2018-08-10 44,982,610 60,000 7.13 24 630,531,600 84,117,481 1.870 2018-08-08
65 2018-08-06 44,922,610 82,000 7.12 24 630,531,600 84,903,733 1.890 2018-08-02
66 2018-08-02 44,840,610 18,000 7.11 24 630,531,600 87,439,190 1.950 2018-07-31
67 2018-08-01 44,822,610 94,000 7.11 24 630,531,600 87,404,090 1.950 2018-07-30
68 2018-06-08 44,728,610 20,000 7.09 24 630,531,600 100,639,373 2.250 2018-06-06
69 2018-05-23 44,708,610 28,000 7.09 23 630,531,600 101,488,545 2.270 2018-05-18
70 2018-02-20 44,680,610 1,000,000 7.09 23 630,531,600 100,531,373 2.250 2018-02-13
71 2018-02-12 43,680,610 -20,000 6.93 23 630,531,600 98,281,373 2.250 2018-02-08
72 2018-02-01 43,700,610 -44,000 6.93 23 630,531,600 102,696,434 2.350 2018-01-30
73 2018-01-22 43,744,610 26,000 6.94 24 630,531,600 101,924,941 2.330 2018-01-18
74 2018-01-02 43,718,610 -34,000 6.93 24 630,531,600 103,175,920 2.360 2017-12-28
75 2017-12-19 43,752,610 -30,000 6.94 24 630,531,600 102,818,634 2.350 2017-12-15
76 2017-12-06 43,782,610 -10,000 6.94 25 630,531,600 107,267,395 2.450 2017-12-04
77 2017-12-05 43,792,610 12,000 6.95 25 630,531,600 105,102,264 2.400 2017-12-01
78 2017-11-13 43,780,610 -80,000 6.94 25 630,531,600 104,635,658 2.390 2017-11-09
79 2017-11-10 43,860,610 -80,000 6.96 25 630,531,600 102,195,221 2.330 2017-11-08
80 2017-11-03 43,940,610 -10,000 6.97 25 630,531,600 102,381,621 2.330 2017-11-01
81 2017-10-23 43,950,610 -34,000 6.97 25 630,531,600 102,844,427 2.340 2017-10-19
82 2017-10-12 43,984,610 -16,000 6.98 25 630,531,600 102,044,295 2.320 2017-10-10
83 2017-09-29 44,000,610 600,000 6.98 25 630,531,600 101,201,403 2.300 2017-09-27
84 2017-09-22 43,400,610 -10,000 6.88 25 630,531,600 96,783,360 2.230 2017-09-20
85 2017-08-21 43,410,610 -14,000 6.88 26 630,531,600 98,976,191 2.280 2017-08-17
86 2017-08-11 43,424,610 -20,000 6.89 27 630,531,600 102,482,080 2.360 2017-08-09
87 2017-07-18 43,444,610 -20,000 6.89 27 630,531,600 102,529,280 2.360 2017-07-14
88 2017-07-03 43,464,610 -20,000 6.89 27 630,531,600 93,448,912 2.150 2017-06-29
89 2017-06-06 43,484,610 10 6.90 27 630,531,600 89,143,451 2.050 2017-06-02
90 2017-04-12 43,484,600 -16,000 6.90 26 630,531,600 93,926,736 2.160 2017-04-10
91 2017-03-28 43,500,600 -10,000 6.90 26 630,531,600 93,961,296 2.160 2017-03-24
92 2017-03-06 43,510,600 -50,000 6.90 26 630,531,600 88,761,624 2.040 2017-03-02
93 2017-03-02 43,560,600 -1,000,000 6.91 26 630,531,600 85,378,776 1.960 2017-02-28
94 2016-12-22 44,560,600 10,000 7.07 26 630,531,600 81,991,504 1.840 2016-12-20
95 2016-12-19 44,550,600 50,000 7.07 26 630,531,600 81,973,104 1.840 2016-12-15
96 2016-12-09 44,500,600 38,000 7.06 26 630,531,600 84,551,140 1.900 2016-12-07
97 2016-12-06 44,462,600 50,000 7.05 26 630,531,600 83,589,688 1.880 2016-12-02
98 2016-12-05 44,412,600 50,000 7.04 26 630,531,600 85,272,192 1.920 2016-12-01
99 2016-12-02 44,362,600 26,000 7.04 26 630,531,600 84,732,566 1.910 2016-11-30
100 2016-12-01 44,336,600 110,000 7.03 26 630,531,600 82,909,442 1.870 2016-11-29
101 2016-11-25 44,226,600 48,000 7.01 26 630,531,600 84,472,806 1.910 2016-11-23
102 2016-11-24 44,178,600 36,000 7.01 26 630,531,600 84,381,126 1.910 2016-11-22
103 2016-11-23 44,142,600 48,000 7.00 26 630,531,600 83,870,940 1.900 2016-11-21
104 2016-11-22 44,094,600 10,000 6.99 26 630,531,600 85,543,524 1.940 2016-11-18
105 2016-11-18 44,084,600 90,000 6.99 26 630,531,600 85,083,278 1.930 2016-11-16
106 2016-11-17 43,994,600 -2,000 6.98 26 630,531,600 82,709,848 1.880 2016-11-15
107 2016-11-16 43,996,600 50,000 6.98 27 630,531,600 82,273,642 1.870 2016-11-14
108 2016-11-14 43,946,600 266,000 6.97 27 630,531,600 83,498,540 1.900 2016-11-10
109 2016-11-11 43,680,600 -70,000 6.93 27 630,531,600 79,498,692 1.820 2016-11-09
110 2016-11-03 43,750,600 -4,000 6.94 27 630,531,600 82,251,128 1.880 2016-11-01
111 2016-11-01 43,754,600 -80,000 6.94 27 630,531,600 82,258,648 1.880 2016-10-28
112 2016-10-28 43,834,600 -40,000 6.95 27 630,531,600 78,463,934 1.790 2016-10-26
113 2016-10-18 43,874,600 2,000 6.96 27 630,531,600 71,954,344 1.640 2016-10-14
114 2016-10-11 43,872,600 100,000 6.96 27 630,531,600 72,389,790 1.650 2016-10-06
115 2016-10-07 43,772,600 -20,000 6.94 26 630,531,600 72,224,790 1.650 2016-10-05
116 2016-10-06 43,792,600 46,000 6.95 26 630,531,600 72,257,790 1.650 2016-10-04
117 2016-09-13 43,746,600 20,000 6.94 26 630,531,600 69,994,560 1.600 2016-09-09
118 2016-09-02 43,726,600 56,000 6.93 26 630,531,600 68,650,762 1.570 2016-08-31
119 2016-08-31 43,670,600 14,000 6.93 26 630,531,600 70,746,372 1.620 2016-08-29
120 2016-08-25 43,656,600 1,200,000 6.92 26 630,531,600 68,977,428 1.580 2016-08-23
121 2016-08-22 42,456,600 112,000 6.73 26 630,531,600 67,081,428 1.580 2016-08-18
122 2016-06-15 42,344,600 -6,000 6.72 25 630,531,600 66,904,468 1.580 2016-06-13
123 2016-05-09 42,350,600 -50,000 6.72 25 630,531,600 68,607,972 1.620 2016-05-05
124 2016-04-15 42,400,600 50,000 6.72 25 630,531,600 68,688,972 1.620 2016-04-13
125 2016-04-01 42,350,600 10,000 6.72 25 630,531,600 66,913,948 1.580 2016-03-30
126 2016-03-31 42,340,600 100,000 6.72 25 630,531,600 66,051,336 1.560 2016-03-29
127 2016-01-25 42,240,600 -40,000 6.70 25 630,531,600 69,696,990 1.650 2016-01-21
128 2015-12-01 42,280,600 20,000 6.71 26 630,531,600 74,836,662 1.770 2015-11-27
129 2015-09-24 42,260,600 28,000 6.70 26 630,531,600 76,069,080 1.800 2015-09-22
130 2015-08-28 42,232,600 16,000 6.70 26 630,531,600 76,018,680 1.800 2015-08-26
131 2015-08-24 42,216,600 30,000 6.70 25 630,531,600 84,433,200 2.000 2015-08-20
132 2015-07-03 42,186,600 94,000 6.69 25 630,531,600 97,029,180 2.300 2015-06-30
133 2015-06-23 42,092,600 6,000,000 6.68 24 630,531,600 91,761,868 2.180 2015-06-19
134 2015-06-19 36,092,600 40,000 5.72 24 630,531,600 79,042,794 2.190 2015-06-17
135 2015-06-11 36,052,600 56,000 5.72 24 630,531,600 78,955,194 2.190 2015-06-09
136 2015-06-04 35,996,600 -18,000 5.71 24 630,531,600 82,072,248 2.280 2015-06-02
137 2015-05-18 36,014,600 104,000 5.71 24 630,531,600 77,431,390 2.150 2015-05-14
138 2015-04-29 35,910,600 -10,000 5.70 24 630,531,600 81,517,062 2.270 2015-04-27
139 2015-04-15 35,920,600 -4,000 5.70 25 630,531,600 80,462,144 2.240 2015-04-13
140 2015-01-28 35,924,600 -20,000 5.70 25 630,531,600 72,926,938 2.030 2015-01-26
141 2015-01-26 35,944,600 24,000 5.70 26 630,531,600 72,967,538 2.030 2015-01-22
142 2014-12-19 35,920,600 50,000 5.70 26 630,531,600 74,714,848 2.080 2014-12-17
143 2014-12-18 35,870,600 8,000 5.69 26 630,531,600 74,252,142 2.070 2014-12-16
144 2014-12-17 35,862,600 -12,000 5.69 26 630,531,600 74,594,208 2.080 2014-12-15
145 2014-12-15 35,874,600 -20,000 5.69 27 630,531,600 76,054,152 2.120 2014-12-11
146 2014-12-12 35,894,600 10,000 5.69 27 630,531,600 76,096,552 2.120 2014-12-10
147 2014-12-02 35,884,600 -10,000 5.69 27 630,531,600 78,228,428 2.180 2014-11-28
148 2014-11-17 35,894,600 -30,000 5.69 27 630,531,600 79,327,066 2.210 2014-11-13
149 2014-10-24 35,924,600 -32,000 5.70 27 630,531,600 80,471,104 2.240 2014-10-22
150 2014-10-14 35,956,600 16,000 5.70 28 630,531,600 77,306,690 2.150 2014-10-10
151 2014-10-13 35,940,600 40,000 5.70 28 630,531,600 79,788,132 2.220 2014-10-09
152 2014-10-08 35,900,600 50,000 5.69 28 630,531,600 80,776,350 2.250 2014-10-06
153 2014-10-07 35,850,600 2,000 5.69 28 630,531,600 77,078,790 2.150 2014-10-03
154 2014-10-06 35,848,600 86,000 5.69 28 630,531,600 76,357,518 2.130 2014-09-30
155 2014-09-30 35,762,600 4,000 5.67 28 630,531,600 80,108,224 2.240 2014-09-26
156 2014-09-26 35,758,600 50,000 5.67 27 630,531,600 81,529,608 2.280 2014-09-24
157 2014-09-23 35,708,600 100,000 5.66 27 630,531,600 79,630,178 2.230 2014-09-19
158 2014-09-10 35,608,600 -30,000 5.65 27 630,531,600 82,255,866 2.310 2014-09-05
159 2014-08-25 35,638,600 10,000 5.65 27 630,531,600 82,681,552 2.320 2014-08-21
160 2014-07-23 35,628,600 104,000 5.65 27 630,531,600 80,164,350 2.250 2014-07-21
161 2014-07-14 35,524,600 50,000 5.63 28 630,531,600 82,772,318 2.330 2014-07-10
162 2014-07-09 35,474,600 -36,000 5.63 28 630,531,600 81,946,326 2.310 2014-07-07
163 2014-07-07 35,510,600 -50,000 5.63 28 630,531,600 81,319,274 2.290 2014-07-03
164 2014-07-04 35,560,600 50,000 5.64 28 630,531,600 78,944,532 2.220 2014-07-02
165 2014-06-27 35,510,600 -70,000 5.63 28 630,531,600 83,094,804 2.340 2014-06-25
166 2014-06-23 35,580,600 70,000 5.64 29 630,531,600 85,393,440 2.400 2014-06-19
167 2014-06-18 35,510,600 10,000 5.63 28 630,531,600 83,805,016 2.360 2014-06-16
168 2014-06-03 35,500,600 2,000 5.63 28 630,531,600 83,781,416 2.360 2014-05-29
169 2014-05-23 35,498,600 -14,000 5.63 28 630,531,600 81,646,780 2.300 2014-05-21
170 2014-05-15 35,512,600 -4,000 5.63 28 630,531,600 80,968,728 2.280 2014-05-13
171 2014-05-05 35,516,600 2,000 5.63 28 630,531,600 82,753,678 2.330 2014-04-30
172 2014-04-29 35,514,600 -2,000 5.63 28 630,531,600 83,104,164 2.340 2014-04-25
173 2014-04-22 35,516,600 24,000 5.63 29 630,531,600 82,398,512 2.320 2014-04-16
174 2014-04-16 35,492,600 2,000 5.63 29 630,531,600 82,697,758 2.330 2014-04-14
175 2014-04-02 35,490,600 -100,000 5.63 29 630,531,600 82,693,098 2.330 2014-03-31
176 2014-03-24 35,590,600 128,000 5.64 30 630,531,600 82,214,286 2.310 2014-03-20
177 2014-03-21 35,462,600 -86,000 5.62 30 630,531,600 81,918,606 2.310 2014-03-19
178 2014-03-19 35,548,600 -28,000 5.64 30 630,531,600 82,117,266 2.310 2014-03-17
179 2014-03-11 35,576,600 50,000 5.64 30 630,531,600 85,028,074 2.390 2014-03-07
180 2014-03-07 35,526,600 84,000 5.63 30 630,531,600 85,619,106 2.410 2014-03-05
181 2014-03-06 35,442,600 -50,000 5.62 30 630,531,600 83,644,536 2.360 2014-03-04
182 2014-02-25 35,492,600 22,000 5.63 31 630,531,600 83,762,536 2.360 2014-02-21
183 2014-02-24 35,470,600 30,000 5.63 31 630,531,600 83,710,616 2.360 2014-02-20
184 2014-02-20 35,440,600 40,000 5.62 31 630,531,600 84,703,034 2.390 2014-02-18
185 2014-02-04 35,400,600 -24,000 5.61 31 630,531,600 83,191,410 2.350 2014-01-28
186 2014-01-28 35,424,600 -20,000 5.62 31 630,531,600 83,602,056 2.360 2014-01-24
187 2014-01-24 35,444,600 8,000 5.62 32 630,531,600 83,649,256 2.360 2014-01-22
188 2014-01-16 35,436,600 10,000 5.62 32 630,531,600 84,693,474 2.390 2014-01-14
189 2014-01-15 35,426,600 30,000 5.62 32 630,531,600 84,315,308 2.380 2014-01-13
190 2014-01-14 35,396,600 10,000 5.61 32 630,531,600 84,951,840 2.400 2014-01-10
191 2014-01-13 35,386,600 36,000 5.61 32 630,531,600 84,220,108 2.380 2014-01-09
192 2014-01-09 35,350,600 4,000 5.61 32 630,531,600 83,780,922 2.370 2014-01-07
193 2013-12-23 35,346,600 -20,000 5.61 33 630,531,600 85,185,306 2.410 2013-12-19
194 2013-12-20 35,366,600 8,000 5.61 33 630,531,600 86,294,504 2.440 2013-12-18
195 2013-12-16 35,358,600 30,000 5.61 32 630,531,600 85,921,398 2.430 2013-12-12
196 2013-12-05 35,328,600 188,000 5.60 32 630,531,600 86,555,070 2.450 2013-12-03
197 2013-12-04 35,140,600 72,000 5.57 31 630,531,600 85,743,064 2.440 2013-12-02
198 2013-12-03 35,068,600 8,000 5.56 32 630,531,600 84,515,326 2.410 2013-11-29
199 2013-11-27 35,060,600 50,000 5.56 31 630,531,600 83,794,834 2.390 2013-11-25
200 2013-11-22 35,010,600 2,000 5.55 31 630,531,600 84,725,652 2.420 2013-11-20
201 2013-11-19 35,008,600 -50,000 5.55 31 630,531,600 86,121,156 2.460 2013-11-15
202 2013-11-01 35,058,600 100,000 5.56 32 630,531,600 87,295,914 2.490 2013-10-30
203 2013-10-29 34,958,600 30,000 5.54 32 630,531,600 86,347,742 2.470 2013-10-25
204 2013-10-25 34,928,600 -50,000 5.54 31 630,531,600 86,273,642 2.470 2013-10-23
205 2013-10-23 34,978,600 50,000 5.55 31 630,531,600 85,347,784 2.440 2013-10-21
206 2013-10-17 34,928,600 30,000 5.54 31 630,531,600 83,828,640 2.400 2013-10-15
207 2013-10-16 34,898,600 -50,000 5.53 31 630,531,600 85,152,584 2.440 2013-10-11
208 2013-10-10 34,948,600 98,000 5.54 31 630,531,600 82,828,182 2.370 2013-10-08
209 2013-10-07 34,850,600 22,000 5.53 31 630,531,600 84,686,958 2.430 2013-10-03
210 2013-10-03 34,828,600 50,000 5.52 32 630,531,600 84,285,212 2.420 2013-09-30
211 2013-10-02 34,778,600 100,000 5.52 32 630,531,600 84,511,998 2.430 2013-09-27
212 2013-09-24 34,678,600 24,000 5.50 31 630,531,600 82,881,854 2.390 2013-09-19
213 2013-09-03 34,654,600 -338,000 5.50 31 630,531,600 84,903,770 2.450 2013-08-30
214 2013-09-02 34,992,600 22,000 5.55 32 630,531,600 85,731,870 2.450 2013-08-29
215 2013-08-22 34,970,600 42,000 5.55 32 630,531,600 86,727,088 2.480 2013-08-20
216 2013-08-02 34,928,600 70,000 5.54 31 630,531,600 80,335,780 2.300 2013-07-31
217 2013-07-30 34,858,600 -2,000 5.53 30 630,531,600 81,220,538 2.330 2013-07-26
218 2013-07-29 34,860,600 -2,000 5.53 31 630,531,600 80,179,380 2.300 2013-07-25
219 2013-07-11 34,862,600 10,000 5.53 32 630,531,600 80,183,980 2.300 2013-07-09
220 2013-07-02 34,852,600 -104,000 5.53 32 630,531,600 87,131,500 2.500 2013-06-27
221 2013-06-28 34,956,600 -80,000 5.54 33 630,531,600 87,391,500 2.500 2013-06-26
222 2013-06-27 35,036,600 2,000 5.56 33 630,531,600 86,890,768 2.480 2013-06-25
223 2013-06-26 35,034,600 50,000 5.56 33 630,531,600 84,083,040 2.400 2013-06-24
224 2013-06-25 34,984,600 18,000 5.55 33 630,531,600 86,062,116 2.460 2013-06-21
225 2013-06-24 34,966,600 120,000 5.55 33 630,531,600 86,367,502 2.470 2013-06-20
226 2013-06-21 34,846,600 -20,000 5.53 33 630,531,600 87,464,966 2.510 2013-06-19
227 2013-06-20 34,866,600 90,000 5.53 33 630,531,600 88,561,164 2.540 2013-06-18
228 2013-06-06 34,776,600 4,000 5.52 33 630,531,600 91,114,692 2.620 2013-06-04
229 2013-06-04 34,772,600 32,000 5.51 34 630,531,600 89,713,308 2.580 2013-05-31
230 2013-06-03 34,740,600 40,000 5.51 34 630,531,600 88,588,530 2.550 2013-05-30
231 2013-05-31 34,700,600 -6,000 5.50 34 630,531,600 88,486,530 2.550 2013-05-29
232 2013-05-30 34,706,600 8,000 5.50 35 630,531,600 89,543,028 2.580 2013-05-28
233 2013-05-29 34,698,600 8,000 5.50 35 630,531,600 88,481,430 2.550 2013-05-27
234 2013-05-21 34,690,600 40,000 5.50 35 630,531,600 91,236,278 2.630 2013-05-16
235 2013-05-20 34,650,600 6,000 5.50 35 630,531,600 89,398,548 2.580 2013-05-15
236 2013-05-16 34,644,600 78,000 5.49 35 630,531,600 90,768,852 2.620 2013-05-14
237 2013-05-14 34,566,600 -11,000 5.48 35 630,531,600 89,181,828 2.580 2013-05-10
238 2013-05-13 34,577,600 10,000 5.48 37 630,531,600 89,555,984 2.590 2013-05-09
239 2013-04-30 34,567,600 2,000 5.48 36 630,531,600 87,801,704 2.540 2013-04-26
240 2013-04-23 34,565,600 40,000 5.48 36 630,531,600 88,142,280 2.550 2013-04-19
241 2013-04-19 34,525,600 80,000 5.48 36 630,531,600 87,695,024 2.540 2013-04-17
242 2013-04-02 34,445,600 50,000 5.46 36 630,531,600 89,903,016 2.610 2013-03-27
243 2013-03-28 34,395,600 220,000 5.46 36 630,531,600 88,052,736 2.560 2013-03-26
244 2013-03-27 34,175,600 258,000 5.42 36 630,531,600 88,173,048 2.580 2013-03-25
245 2013-03-26 33,917,600 6,000 5.38 36 630,531,600 86,829,056 2.560 2013-03-22
246 2013-03-25 33,911,600 114,000 5.38 36 630,531,600 86,135,464 2.540 2013-03-21
247 2013-03-22 33,797,600 212,000 5.36 36 630,531,600 84,156,024 2.490 2013-03-20
248 2013-03-21 33,585,600 130,000 5.33 36 630,531,600 83,964,000 2.500 2013-03-19
249 2013-03-20 33,455,600 100,000 5.31 36 630,531,600 82,635,332 2.470 2013-03-18
250 2013-03-19 33,355,600 120,000 5.29 36 630,531,600 84,389,668 2.530 2013-03-15
251 2013-03-18 33,235,600 52,000 5.27 36 630,531,600 85,747,848 2.580 2013-03-14
252 2013-03-12 33,183,600 96,000 5.26 36 630,531,600 88,268,376 2.660 2013-03-08
253 2013-03-11 33,087,600 34,000 5.25 36 629,769,600 89,005,644 2.690 2013-03-07
254 2013-03-07 33,053,600 160,000 5.25 36 629,769,600 86,600,432 2.620 2013-03-05
255 2013-03-06 32,893,600 50,000 5.22 36 629,769,600 84,865,488 2.580 2013-03-04
256 2013-03-05 32,843,600 182,000 5.22 36 629,669,600 84,736,488 2.580 2013-03-01
257 2013-03-04 32,661,600 40,000 5.19 36 629,669,600 83,940,312 2.570 2013-02-28
258 2013-02-28 32,621,600 82,000 5.18 36 629,669,600 80,575,352 2.470 2013-02-26
259 2013-02-25 32,539,600 120,000 5.17 35 629,255,600 82,650,584 2.540 2013-02-21
260 2013-02-22 32,419,600 24,000 5.15 35 629,255,600 83,966,764 2.590 2013-02-20
261 2013-02-21 32,395,600 112,000 5.15 35 629,255,600 83,904,604 2.590 2013-02-19
262 2013-02-20 32,283,600 40,000 5.13 35 629,255,600 83,614,524 2.590 2013-02-18
263 2013-02-18 32,243,600 40,000 5.12 35 629,255,600 82,543,616 2.560 2013-02-14
264 2013-02-15 32,203,600 22,000 5.12 35 629,255,600 82,441,216 2.560 2013-02-08
265 2013-02-14 32,181,600 80,000 5.11 35 629,255,600 82,063,080 2.550 2013-02-07
266 2013-02-08 32,101,600 66,000 5.10 35 629,255,600 82,180,096 2.560 2013-02-06
267 2013-02-07 32,035,600 40,000 5.09 35 629,255,600 81,690,780 2.550 2013-02-05
268 2013-02-05 31,995,600 120,000 5.08 35 629,255,600 81,588,780 2.550 2013-02-01
269 2013-02-01 31,875,600 80,000 5.07 35 629,255,600 81,601,536 2.560 2013-01-30
270 2013-01-31 31,795,600 50,000 5.05 35 629,255,600 79,489,000 2.500 2013-01-29
271 2013-01-30 31,745,600 80,000 5.04 35 629,255,600 79,681,456 2.510 2013-01-28
272 2013-01-29 31,665,600 40,000 5.03 35 629,255,600 79,797,312 2.520 2013-01-25
273 2013-01-28 31,625,600 80,000 5.03 35 629,255,600 80,645,280 2.550 2013-01-24
274 2013-01-25 31,545,600 80,000 5.01 35 629,255,600 82,018,560 2.600 2013-01-23
275 2013-01-22 31,465,600 50,000 5.00 35 629,255,600 78,664,000 2.500 2013-01-18
276 2013-01-16 31,415,600 26,000 4.99 35 629,255,600 79,795,624 2.540 2013-01-14
277 2013-01-15 31,389,600 60,000 4.99 35 629,255,600 78,787,896 2.510 2013-01-11
278 2013-01-14 31,329,600 20,000 4.98 35 629,255,600 77,070,816 2.460 2013-01-10
279 2013-01-11 31,309,600 20,000 4.98 35 629,255,600 75,769,232 2.420 2013-01-09
280 2013-01-10 31,289,600 100,000 4.97 35 629,255,600 75,095,040 2.400 2013-01-08
281 2013-01-09 31,189,600 200,000 4.96 35 629,255,600 75,478,832 2.420 2013-01-07
282 2013-01-08 30,989,600 4,000 4.92 35 629,255,600 74,994,832 2.420 2013-01-04
283 2013-01-07 30,985,600 100,000 4.92 35 629,255,600 74,985,152 2.420 2013-01-03
284 2012-12-28 30,885,600 44,000 4.91 35 629,255,600 70,419,168 2.280 2012-12-24
285 2012-12-27 30,841,600 130,000 4.90 35 629,255,600 70,318,848 2.280 2012-12-20
286 2012-12-21 30,711,600 200,000 4.88 35 629,255,600 69,715,332 2.270 2012-12-19
287 2012-12-20 30,511,600 500,000 4.85 35 629,255,600 69,566,448 2.280 2012-12-18
288 2012-12-19 30,011,600 282,000 4.77 35 629,255,600 67,225,984 2.240 2012-12-17
289 2012-12-18 29,729,600 500,000 4.72 35 629,255,600 65,999,712 2.220 2012-12-14
290 2012-12-17 29,229,600 284,000 4.65 35 629,255,600 64,597,416 2.210 2012-12-13
291 2012-12-14 28,945,600 20,000 4.60 35 629,255,600 62,811,952 2.170 2012-12-12
292 2012-12-13 28,925,600 80,000 4.60 35 629,255,600 61,611,528 2.130 2012-12-11
293 2012-12-12 28,845,600 34,000 4.58 35 629,255,600 61,152,672 2.120 2012-12-10
294 2012-12-11 28,811,600 48,000 4.58 35 629,255,600 61,656,824 2.140 2012-12-07
295 2012-12-10 28,763,600 100,000 4.57 35 629,255,600 62,129,376 2.160 2012-12-06
296 2012-12-07 28,663,600 104,000 4.56 35 629,255,600 62,200,012 2.170 2012-12-05
297 2012-12-06 28,559,600 130,000 4.54 35 629,255,600 60,260,756 2.110 2012-12-04
298 2012-11-28 28,429,600 20,000 4.52 35 629,255,600 60,839,344 2.140 2012-11-26
299 2012-11-26 28,409,600 46,600 4.51 35 629,255,600 58,807,872 2.070 2012-11-22
300 2012-11-23 28,363,000 50,000 4.51 34 629,255,600 58,995,040 2.080 2012-11-21
301 2012-11-22 28,313,000 50,000 4.50 34 629,255,600 58,891,040 2.080 2012-11-20
302 2012-11-21 28,263,000 46,000 4.49 34 629,255,600 58,221,780 2.060 2012-11-19
303 2012-11-20 28,217,000 50,000 4.48 33 629,255,600 58,691,360 2.080 2012-11-16
304 2012-11-19 28,167,000 50,000 4.48 33 629,255,600 58,587,360 2.080 2012-11-15
305 2012-11-15 28,117,000 50,000 4.47 33 629,255,600 58,202,190 2.070 2012-11-13
306 2012-11-14 28,067,000 20,000 4.46 33 629,255,600 58,940,700 2.100 2012-11-12
307 2012-11-13 28,047,000 50,000 4.46 33 629,255,600 58,337,760 2.080 2012-11-09
308 2012-11-12 27,997,000 28,000 4.45 33 629,255,600 58,513,730 2.090 2012-11-08
309 2012-11-08 27,969,000 100,000 4.44 33 629,255,600 58,734,900 2.100 2012-11-06
310 2012-11-06 27,869,000 150,000 4.43 33 629,255,600 59,082,280 2.120 2012-11-02
311 2012-11-01 27,719,000 100,000 4.41 33 629,255,600 57,655,520 2.080 2012-10-30
312 2012-10-30 27,619,000 150,000 4.39 33 629,255,600 59,380,850 2.150 2012-10-26
313 2012-10-29 27,469,000 150,000 4.37 33 629,255,600 59,882,420 2.180 2012-10-25
314 2012-10-24 27,319,000 200,000 4.34 33 629,255,600 59,555,420 2.180 2012-10-19
315 2012-10-22 27,119,000 44,000 4.31 33 629,255,600 59,390,610 2.190 2012-10-18
316 2012-10-19 27,075,000 150,000 4.30 32 629,255,600 58,752,750 2.170 2012-10-17
317 2012-10-11 26,925,000 100,000 4.28 32 629,255,600 55,734,750 2.070 2012-10-09
318 2012-10-08 26,825,000 100,000 4.26 32 629,255,600 55,259,500 2.060 2012-10-04
319 2012-10-04 26,725,000 24,000 4.25 32 629,255,600 55,588,000 2.080 2012-09-28
320 2012-09-27 26,701,000 46,000 4.24 32 629,255,600 55,538,080 2.080 2012-09-25
321 2012-09-25 26,655,000 -20,000 4.24 32 629,255,600 55,175,850 2.070 2012-09-21
322 2012-09-24 26,675,000 42,000 4.24 32 629,255,600 55,217,250 2.070 2012-09-20
323 2012-09-20 26,633,000 40,000 4.23 32 629,255,600 55,662,970 2.090 2012-09-18
324 2012-09-17 26,593,000 -100,000 4.23 31 629,255,600 55,313,440 2.080 2012-09-13
325 2012-09-14 26,693,000 50,000 4.24 32 629,255,600 55,521,440 2.080 2012-09-12
326 2012-09-13 26,643,000 50,000 4.23 32 629,255,600 55,417,440 2.080 2012-09-11
327 2012-09-11 26,593,000 150,000 4.23 32 629,255,600 55,313,440 2.080 2012-09-07
328 2012-09-10 26,443,000 16,000 4.20 31 629,255,600 54,208,150 2.050 2012-09-06
329 2012-09-07 26,427,000 40,000 4.20 31 629,255,600 54,439,620 2.060 2012-09-05
330 2012-09-04 26,387,000 36,000 4.19 31 629,255,600 54,357,220 2.060 2012-08-31
331 2012-08-31 26,351,000 50,000 4.19 31 629,255,600 57,972,200 2.200 2012-08-29
332 2012-08-30 26,301,000 50,000 4.18 31 629,255,600 58,125,210 2.210 2012-08-28
333 2012-08-29 26,251,000 112,000 4.17 31 629,255,600 57,752,200 2.200 2012-08-27
334 2012-08-28 26,139,000 70,000 4.15 31 629,255,600 57,505,800 2.200 2012-08-24
335 2012-08-27 26,069,000 50,000 4.14 30 629,255,600 57,091,110 2.190 2012-08-23
336 2012-08-23 26,019,000 14,000 4.13 30 629,255,600 57,241,800 2.200 2012-08-21
337 2012-08-14 26,005,000 70,000 4.13 30 629,255,600 56,950,950 2.190 2012-08-10
338 2012-08-13 25,935,000 100,000 4.12 30 629,255,600 57,316,350 2.210 2012-08-09
339 2012-08-08 25,835,000 12,000 4.11 29 629,255,600 56,320,300 2.180 2012-08-06
340 2012-08-06 25,823,000 70,000 4.10 29 629,255,600 56,552,370 2.190 2012-08-02
341 2012-07-27 25,753,000 72,000 4.09 29 629,255,600 56,399,070 2.190 2012-07-25
342 2012-07-26 25,681,000 50,000 4.08 29 629,255,600 56,498,200 2.200 2012-07-24
343 2012-07-24 25,631,000 36,000 4.07 29 629,255,600 57,413,440 2.240 2012-07-20
344 2012-07-20 25,595,000 22,000 4.07 28 629,255,600 56,820,900 2.220 2012-07-18
345 2012-07-10 25,573,000 26,000 4.06 28 629,255,600 58,050,710 2.270 2012-07-06
346 2012-07-03 25,547,000 110,000 4.06 28 629,255,600 56,458,870 2.210 2012-06-28
347 2012-06-27 25,437,000 40,000 4.04 28 629,255,600 58,505,100 2.300 2012-06-25
348 2012-06-26 25,397,000 50,000 4.04 28 629,255,600 59,175,010 2.330 2012-06-22
349 2012-06-25 25,347,000 100,000 4.03 28 629,255,600 59,311,980 2.340 2012-06-21
350 2012-06-18 25,247,000 50,000 4.01 28 629,255,600 59,582,920 2.360 2012-06-14
351 2012-06-15 25,197,000 90,000 4.00 28 629,255,600 59,716,890 2.370 2012-06-13
352 2012-04-23 25,107,000 -38,000 3.99 28 629,255,600 66,031,410 2.630 2012-04-19
353 2012-04-20 25,145,000 2,000 4.00 29 629,255,600 65,125,550 2.590 2012-04-18
354 2012-03-15 25,143,000 -10,000 4.00 28 629,255,600 67,383,240 2.680 2012-03-13
355 2012-03-09 25,153,000 40,000 4.00 28 629,255,600 66,655,450 2.650 2012-03-07
356 2012-03-08 25,113,000 40,000 3.99 28 629,255,600 67,051,710 2.670 2012-03-06
357 2012-03-05 25,073,000 20,000 3.98 28 629,255,600 67,697,100 2.700 2012-03-01
358 2012-02-21 25,053,000 30,000 3.98 27 629,255,600 70,649,460 2.820 2012-02-17
359 2012-02-08 25,023,000 90,000 3.98 27 629,255,600 64,559,340 2.580 2012-02-06
360 2012-02-06 24,933,000 18,000 3.96 27 629,255,600 61,833,840 2.480 2012-02-02
361 2012-02-01 24,915,000 10,000 3.96 27 629,255,600 60,792,600 2.440 2012-01-30
362 2012-01-17 24,905,000 100,000 3.96 27 629,255,600 60,270,100 2.420 2012-01-13
363 2012-01-13 24,805,000 20,000 3.94 27 629,255,600 60,028,100 2.420 2012-01-11
364 2012-01-12 24,785,000 30,000 3.94 27 629,255,600 59,484,000 2.400 2012-01-10
365 2012-01-10 24,755,000 2,000 3.93 27 629,255,600 59,659,550 2.410 2012-01-06
366 2012-01-09 24,753,000 2,000 3.93 27 629,255,600 60,149,790 2.430 2012-01-05
367 2011-12-19 24,751,000 30,000 3.93 27 629,255,600 57,174,810 2.310 2011-12-15
368 2011-12-16 24,721,000 20,000 3.93 27 629,255,600 58,094,350 2.350 2011-12-14
369 2011-12-15 24,701,000 10,000 3.93 27 629,255,600 58,541,370 2.370 2011-12-13
370 2011-12-14 24,691,000 20,000 3.92 27 629,255,600 59,505,310 2.410 2011-12-12
371 2011-11-29 24,671,000 36,000 3.92 26 629,255,600 68,091,960 2.760 2011-11-25
372 2011-11-25 24,635,000 30,000 3.91 26 629,255,600 71,195,150 2.890 2011-11-23
373 2011-11-24 24,605,000 20,000 3.91 26 629,255,600 70,124,250 2.850 2011-11-22
374 2011-11-23 24,585,000 14,000 3.91 26 629,255,600 72,525,750 2.950 2011-11-21
375 2011-11-21 24,571,000 30,000 3.90 26 629,255,600 75,678,680 3.080 2011-11-17
376 2011-11-17 24,541,000 -2,000 3.90 26 629,255,600 76,813,330 3.130 2011-11-15
377 2011-11-11 24,543,000 28,000 3.90 26 629,255,600 78,537,600 3.200 2011-11-09
378 2011-10-27 24,515,000 18,000 3.90 26 629,255,600 75,996,500 3.100 2011-10-25
379 2011-10-11 24,497,000 -2,000 3.89 26 629,255,600 66,141,900 2.700 2011-10-07
380 2011-10-07 24,499,000 140,000 3.89 27 629,255,600 60,022,550 2.450 2011-10-04
381 2011-10-06 24,359,000 -50,000 3.87 27 629,255,600 62,359,040 2.560 2011-10-03
382 2011-10-04 24,409,000 44,000 3.88 28 629,255,600 65,660,210 2.690 2011-09-30
383 2011-09-30 24,365,000 -80,000 3.87 28 629,255,600 66,272,800 2.720 2011-09-27
384 2011-09-28 24,445,000 20,000 3.88 28 629,255,600 64,534,800 2.640 2011-09-26
385 2011-09-26 24,425,000 58,000 3.88 28 629,255,600 68,145,750 2.790 2011-09-22
386 2011-09-16 24,367,000 90,000 3.87 28 629,255,600 72,126,320 2.960 2011-09-14
387 2011-09-15 24,277,000 50,000 3.86 28 629,255,600 72,831,000 3.000 2011-09-12
388 2011-09-12 24,227,000 30,000 3.85 28 629,255,600 74,134,620 3.060 2011-09-08
389 2011-09-08 24,197,000 30,000 3.85 28 629,255,600 73,316,910 3.030 2011-09-06
390 2011-09-07 24,167,000 44,000 3.84 28 629,255,600 74,434,360 3.080 2011-09-05
391 2011-09-05 24,123,000 -10,000 3.83 28 629,255,600 77,193,600 3.200 2011-09-01
392 2011-09-01 24,133,000 12,000 3.84 28 629,255,600 76,742,940 3.180 2011-08-30
393 2011-08-31 24,121,000 64,000 3.83 28 629,255,600 81,046,560 3.360 2011-08-29
394 2011-08-30 24,057,000 112,000 3.82 28 629,255,600 77,944,680 3.240 2011-08-26
395 2011-08-26 23,945,000 106,000 3.81 28 629,255,600 77,102,900 3.220 2011-08-24
396 2011-08-25 23,839,000 118,000 3.79 27 629,255,600 75,569,630 3.170 2011-08-23
397 2011-08-24 23,721,000 134,000 3.77 27 629,255,600 74,958,360 3.160 2011-08-22
398 2011-08-23 23,587,000 120,000 3.75 27 629,255,600 77,837,100 3.300 2011-08-19
399 2011-08-22 23,467,000 60,000 3.73 27 629,255,600 79,787,800 3.400 2011-08-18
400 2011-08-19 23,407,000 108,000 3.72 27 629,255,600 81,456,360 3.480 2011-08-17
401 2011-08-18 23,299,000 2,000 3.70 26 629,255,600 80,381,550 3.450 2011-08-16
402 2011-08-16 23,297,000 2,000 3.70 26 629,255,600 75,948,220 3.260 2011-08-12
403 2011-08-15 23,295,000 18,000 3.70 26 629,255,600 74,544,000 3.200 2011-08-11
404 2011-08-11 23,277,000 28,000 3.70 26 629,255,600 73,322,550 3.150 2011-08-09
405 2011-08-09 23,249,000 60,000 3.69 25 629,255,600 79,279,090 3.410 2011-08-05
406 2011-08-05 23,189,000 60,000 3.69 25 629,255,600 82,552,840 3.560 2011-08-03
407 2011-08-04 23,129,000 4,000 3.68 25 629,255,600 84,420,850 3.650 2011-08-02
408 2011-08-01 23,125,000 60,000 3.67 25 629,255,600 84,637,500 3.660 2011-07-28
409 2011-07-29 23,065,000 20,000 3.67 25 629,255,600 85,340,500 3.700 2011-07-27
410 2011-07-28 23,045,000 6,000 3.66 25 629,255,600 84,575,150 3.670 2011-07-26
411 2011-07-27 23,039,000 12,000 3.66 25 629,255,600 83,401,180 3.620 2011-07-25
412 2011-07-26 23,027,000 32,000 3.66 25 629,255,600 84,278,820 3.660 2011-07-22
413 2011-07-22 22,995,000 -4,000 3.65 25 629,255,600 82,782,000 3.600 2011-07-20
414 2011-07-13 22,999,000 2,000 3.65 26 629,255,600 90,846,050 3.950 2011-07-11
415 2011-07-05 22,997,000 10,000 3.65 25 629,255,600 91,758,030 3.990 2011-06-30
416 2011-06-23 22,987,000 80,000 3.65 25 629,255,600 77,466,190 3.370 2011-06-21
417 2011-06-22 22,907,000 240,000 3.64 24 629,255,600 76,509,380 3.340 2011-06-20
418 2011-06-21 22,667,000 68,000 3.60 24 629,255,600 80,467,850 3.550 2011-06-17
419 2011-06-20 22,599,000 42,000 3.59 24 629,255,600 81,130,410 3.590 2011-06-16
420 2011-06-17 22,557,000 30,000 3.58 24 629,255,600 82,107,480 3.640 2011-06-15
421 2011-06-15 22,527,000 120,000 3.58 23 629,255,600 81,547,740 3.620 2011-06-13
422 2011-06-14 22,407,000 60,000 3.56 23 629,255,600 82,905,900 3.700 2011-06-10
423 2011-06-10 22,347,000 30,000 3.55 23 629,255,600 86,035,950 3.850 2011-06-08
424 2011-06-09 22,317,000 30,000 3.55 23 629,255,600 87,036,300 3.900 2011-06-07
425 2011-06-08 22,287,000 50,000 3.54 23 629,255,600 86,919,300 3.900 2011-06-03
426 2011-05-27 22,237,000 2,000 3.53 23 629,255,600 86,057,190 3.870 2011-05-25
427 2011-05-25 22,235,000 30,000 3.53 23 629,255,600 85,382,400 3.840 2011-05-23
428 2011-05-24 22,205,000 8,000 3.53 23 629,255,600 86,155,400 3.880 2011-05-20
429 2011-05-23 22,197,000 30,000 3.53 23 629,255,600 87,456,180 3.940 2011-05-19
430 2011-05-20 22,167,000 58,000 3.52 23 629,255,600 86,672,970 3.910 2011-05-18
431 2011-05-18 22,109,000 36,000 3.51 23 629,255,600 86,446,190 3.910 2011-05-16
432 2011-05-17 22,073,000 210,000 3.51 23 629,255,600 86,084,700 3.900 2011-05-13
433 2011-05-13 21,863,000 60,000 3.47 23 629,255,600 90,950,080 4.160 2011-05-11
434 2011-05-09 21,803,000 30,000 3.46 23 629,255,600 93,752,900 4.300 2011-05-05
435 2011-05-04 21,773,000 46,000 3.46 23 629,255,600 95,148,010 4.370 2011-04-29
436 2011-05-03 21,727,000 62,000 3.45 23 629,255,600 95,816,070 4.410 2011-04-28
437 2011-04-29 21,665,000 24,000 3.44 23 629,255,600 97,492,500 4.500 2011-04-27
438 2011-04-28 21,641,000 30,000 3.44 23 629,255,600 96,951,680 4.480 2011-04-26
439 2011-04-26 21,611,000 30,000 3.43 23 629,255,600 97,033,390 4.490 2011-04-20
440 2011-04-21 21,581,000 60,000 3.43 23 629,255,600 97,761,930 4.530 2011-04-19
441 2011-04-12 21,521,000 6,000 3.42 23 629,255,600 97,490,130 4.530 2011-04-08
442 2011-04-07 21,515,000 30,000 3.42 23 629,255,600 94,666,000 4.400 2011-04-04
443 2011-04-06 21,485,000 26,000 3.41 23 629,255,600 95,608,250 4.450 2011-04-01
444 2011-04-04 21,459,000 30,000 3.41 23 629,255,600 93,132,060 4.340 2011-03-31
445 2011-04-01 21,429,000 60,000 3.41 23 629,255,600 93,644,730 4.370 2011-03-30
446 2011-03-31 21,369,000 622,000 3.40 23 629,255,600 89,322,420 4.180 2011-03-29
447 2011-03-30 20,747,000 60,000 3.30 23 629,255,600 87,137,400 4.200 2011-03-28
448 2011-03-29 20,687,000 70,000 3.29 23 629,255,600 87,092,270 4.210 2011-03-25
449 2011-03-28 20,617,000 86,000 3.28 22 629,255,600 84,117,360 4.080 2011-03-24
450 2011-03-25 20,531,000 104,000 3.26 22 629,255,600 83,150,550 4.050 2011-03-23
451 2011-03-22 20,427,000 120,000 3.25 22 629,255,600 79,665,300 3.900 2011-03-18
452 2011-03-21 20,307,000 30,000 3.23 22 629,255,600 78,385,020 3.860 2011-03-17
453 2011-03-18 20,277,000 30,000 3.22 22 629,255,600 81,108,000 4.000 2011-03-16
454 2011-03-17 20,247,000 80,000 3.22 22 629,255,600 80,785,530 3.990 2011-03-15
455 2011-03-15 20,167,000 20,000 3.20 22 629,255,600 84,298,060 4.180 2011-03-11
456 2011-03-14 20,147,000 60,000 3.20 22 629,255,600 84,617,400 4.200 2011-03-10
457 2011-03-11 20,087,000 28,000 3.19 22 629,255,600 85,771,490 4.270 2011-03-09
458 2011-03-08 20,059,000 396,000 3.19 22 629,255,600 83,846,620 4.180 2011-03-04
459 2011-03-07 19,663,000 30,000 3.12 22 629,255,600 81,601,450 4.150 2011-03-03
460 2011-03-02 19,633,000 62,000 3.12 22 629,255,600 82,065,940 4.180 2011-02-28
461 2011-02-28 19,571,000 60,000 3.11 22 629,255,600 81,415,360 4.160 2011-02-24
462 2011-02-25 19,511,000 46,000 3.10 22 629,255,600 83,311,970 4.270 2011-02-23
463 2011-02-24 19,465,000 30,000 3.09 22 629,255,600 84,672,750 4.350 2011-02-22
464 2011-02-22 19,435,000 28,000 3.09 22 629,255,600 86,097,050 4.430 2011-02-18
465 2011-02-21 19,407,000 30,000 3.08 22 629,255,600 85,584,870 4.410 2011-02-17
466 2011-02-18 19,377,000 82,000 3.08 22 629,255,600 85,840,110 4.430 2011-02-16
467 2011-02-17 19,295,000 6,000 3.07 22 629,255,600 85,862,750 4.450 2011-02-15
468 2011-02-15 19,289,000 98,000 3.07 22 629,255,600 84,678,710 4.390 2011-02-11
469 2011-02-14 19,191,000 90,000 3.05 22 629,255,600 85,399,950 4.450 2011-02-10
470 2011-02-11 19,101,000 120,000 3.04 22 629,255,600 88,055,610 4.610 2011-02-09
471 2011-02-10 18,981,000 54,000 3.02 22 629,255,600 89,020,890 4.690 2011-02-08
472 2011-02-09 18,927,000 60,000 3.01 22 629,255,600 89,903,250 4.750 2011-02-07
473 2011-02-08 18,867,000 108,000 3.00 22 629,255,600 89,052,240 4.720 2011-02-02
474 2011-02-07 18,759,000 -8,000 2.98 22 629,255,600 85,165,860 4.540 2011-01-31
475 2011-02-01 18,767,000 74,000 2.98 23 629,255,600 86,891,210 4.630 2011-01-28
476 2011-01-31 18,693,000 68,000 2.97 23 629,255,600 87,109,380 4.660 2011-01-27
477 2011-01-28 18,625,000 124,000 2.96 23 629,255,600 85,488,750 4.590 2011-01-26
478 2011-01-26 18,501,000 66,000 2.94 23 629,255,600 83,809,530 4.530 2011-01-24
479 2011-01-25 18,435,000 30,000 2.93 23 629,255,600 84,616,650 4.590 2011-01-21
480 2011-01-24 18,405,000 98,000 2.92 23 629,255,600 85,767,300 4.660 2011-01-20
481 2011-01-21 18,307,000 94,000 2.91 23 629,255,600 86,042,900 4.700 2011-01-19
482 2011-01-20 18,213,000 8,000 2.89 23 629,255,600 85,601,100 4.700 2011-01-18
483 2011-01-19 18,205,000 2,000 2.89 23 629,255,600 85,745,550 4.710 2011-01-17
484 2011-01-18 18,203,000 10,000 2.89 23 629,255,600 86,464,250 4.750 2011-01-14
485 2011-01-17 18,193,000 286,000 2.89 23 629,255,600 86,416,750 4.750 2011-01-13
486 2011-01-14 17,907,000 376,000 2.85 23 629,255,600 85,058,250 4.750 2011-01-12
487 2011-01-13 17,531,000 106,000 2.79 23 629,255,600 83,272,250 4.750 2011-01-11
488 2011-01-12 17,425,000 120,000 2.77 24 629,255,600 81,897,500 4.700 2011-01-10
489 2011-01-11 17,305,000 120,000 2.75 24 629,255,600 81,852,650 4.730 2011-01-07
490 2011-01-07 17,185,000 64,000 2.73 24 629,255,600 82,488,000 4.800 2011-01-05
491 2011-01-06 17,121,000 50,000 2.72 23 629,255,600 79,099,020 4.620 2011-01-04
492 2011-01-05 17,071,000 -10,000 2.71 23 629,255,600 78,185,180 4.580 2011-01-03
493 2011-01-04 17,081,000 150,000 2.71 23 629,255,600 76,864,500 4.500 2010-12-31
494 2011-01-03 16,931,000 90,000 2.69 23 629,255,600 76,528,120 4.520 2010-12-29
495 2010-12-29 16,841,000 14,000 2.68 23 629,255,600 77,973,830 4.630 2010-12-24
496 2010-12-28 16,827,000 92,000 2.67 23 629,255,600 78,077,280 4.640 2010-12-22
497 2010-12-22 16,735,000 18,000 2.66 23 629,255,600 76,646,300 4.580 2010-12-20
498 2010-12-21 16,717,000 94,000 2.66 22 629,255,600 76,731,030 4.590 2010-12-17
499 2010-12-20 16,623,000 278,000 2.64 22 629,255,600 74,969,730 4.510 2010-12-16
500 2010-12-17 16,345,000 100,000 2.60 23 629,255,600 74,042,850 4.530 2010-12-15
501 2010-12-16 16,245,000 64,000 2.58 23 629,255,600 73,427,400 4.520 2010-12-14
502 2010-12-15 16,181,000 54,000 2.57 23 629,255,600 73,947,170 4.570 2010-12-13
503 2010-12-13 16,127,000 -4,000 2.56 23 629,255,600 72,732,770 4.510 2010-12-09
504 2010-12-10 16,131,000 104,000 2.56 24 629,255,600 72,105,570 4.470 2010-12-08
505 2010-12-09 16,027,000 114,000 2.55 23 629,255,600 73,083,120 4.560 2010-12-07
506 2010-12-08 15,913,000 20,000 2.53 23 629,255,600 72,404,150 4.550 2010-12-06
507 2010-12-02 15,893,000 14,000 2.53 23 629,255,600 69,611,340 4.380 2010-11-30
508 2010-12-01 15,879,000 732,000 2.52 24 629,255,600 68,279,700 4.300 2010-11-29
509 2010-11-30 15,147,000 120,000 2.41 24 629,255,600 59,527,710 3.930 2010-11-26
510 2010-11-29 15,027,000 -6,000 2.39 25 629,187,600 58,755,570 3.910 2010-11-25
511 2010-11-24 15,033,000 182,000 2.39 26 629,187,600 58,779,030 3.910 2010-11-22
512 2010-11-23 14,851,000 60,000 2.36 26 629,187,600 56,136,780 3.780 2010-11-19
513 2010-11-19 14,791,000 90,000 2.35 26 629,187,600 54,874,610 3.710 2010-11-17
514 2010-11-18 14,701,000 120,000 2.34 26 629,187,600 54,834,730 3.730 2010-11-16
515 2010-11-16 14,581,000 80,000 2.32 26 629,187,600 55,407,800 3.800 2010-11-12
516 2010-11-15 14,501,000 116,000 2.30 26 629,187,600 55,103,800 3.800 2010-11-11
517 2010-11-12 14,385,000 52,000 2.29 26 629,187,600 54,375,300 3.780 2010-11-10
518 2010-11-11 14,333,000 798,000 2.28 26 629,187,600 54,035,410 3.770 2010-11-09
519 2010-11-10 13,535,000 40,000 2.15 26 629,187,600 50,485,550 3.730 2010-11-08
520 2010-11-09 13,495,000 540,000 2.14 26 629,187,600 49,796,550 3.690 2010-11-05
521 2010-11-08 12,955,000 60,000 2.06 26 629,187,600 47,674,400 3.680 2010-11-04
522 2010-11-05 12,895,000 70,000 2.05 26 629,187,600 47,066,750 3.650 2010-11-03
523 2010-11-03 12,825,000 250,000 2.04 26 629,187,600 46,170,000 3.600 2010-11-01
524 2010-11-02 12,575,000 110,000 2.00 26 629,187,600 45,647,250 3.630 2010-10-29
525 2010-11-01 12,465,000 30,000 1.98 26 629,187,600 44,749,350 3.590 2010-10-28
526 2010-10-29 12,435,000 50,000 1.98 26 629,187,600 44,517,300 3.580 2010-10-27
527 2010-10-28 12,385,000 -10,000 1.97 26 629,187,600 44,833,700 3.620 2010-10-26
528 2010-10-27 12,395,000 92,000 1.97 27 629,187,600 45,241,750 3.650 2010-10-25
529 2010-10-26 12,303,000 100,000 1.96 29 629,187,600 44,044,740 3.580 2010-10-22
530 2010-10-25 12,203,000 310,000 1.94 29 629,187,600 43,442,680 3.560 2010-10-21
531 2010-10-21 11,893,000 56,000 1.89 28 629,187,600 40,198,340 3.380 2010-10-19
532 2010-10-19 11,837,000 -30,000 1.88 28 629,187,600 39,772,320 3.360 2010-10-15
533 2010-10-18 11,867,000 250,000 1.89 28 629,187,600 39,042,430 3.290 2010-10-14
534 2010-10-15 11,617,000 120,000 1.85 28 629,187,600 37,987,590 3.270 2010-10-13
535 2010-10-13 11,497,000 30,000 1.83 28 629,187,600 38,514,950 3.350 2010-10-11
536 2010-10-12 11,467,000 214,000 1.82 28 629,187,600 38,414,450 3.350 2010-10-08
537 2010-10-08 11,253,000 60,000 1.79 28 629,187,600 38,260,200 3.400 2010-10-06
538 2010-10-07 11,193,000 30,000 1.78 28 629,187,600 37,496,550 3.350 2010-10-05
539 2010-10-06 11,163,000 126,000 1.77 28 629,187,600 37,954,200 3.400 2010-10-04
540 2010-10-05 11,037,000 150,000 1.75 28 629,187,600 36,201,360 3.280 2010-09-30
541 2010-10-04 10,887,000 60,000 1.73 28 629,187,600 36,580,320 3.360 2010-09-29
542 2010-09-30 10,827,000 240,000 1.72 28 629,187,600 36,811,800 3.400 2010-09-28
543 2010-09-29 10,587,000 160,000 1.68 28 629,187,600 36,631,020 3.460 2010-09-27
544 2010-09-28 10,427,000 314,000 1.66 28 629,187,600 35,660,340 3.420 2010-09-24
545 2010-09-27 10,113,000 262,000 1.61 28 629,187,600 33,474,030 3.310 2010-09-22
546 2010-09-24 9,851,000 104,000 1.57 28 629,187,600 31,227,670 3.170 2010-09-21
547 2010-09-22 9,747,000 136,000 1.55 28 629,187,600 30,313,170 3.110 2010-09-20
548 2010-09-21 9,611,000 52,000 1.53 28 629,187,600 29,601,880 3.080 2010-09-17
549 2010-09-17 9,559,000 180,000 1.52 28 629,187,600 29,537,310 3.090 2010-09-15
550 2010-09-16 9,379,000 198,000 1.49 28 629,187,600 29,543,850 3.150 2010-09-14
551 2010-09-15 9,181,000 120,000 1.46 28 629,187,600 28,644,720 3.120 2010-09-13
552 2010-09-14 9,061,000 158,000 1.44 28 629,187,600 27,998,490 3.090 2010-09-10
553 2010-09-13 8,903,000 70,000 1.41 28 629,187,600 26,709,000 3.000 2010-09-09
554 2010-09-09 8,833,000 30,000 1.40 28 629,187,600 26,675,660 3.020 2010-09-07
555 2010-09-08 8,803,000 60,000 1.40 28 629,187,600 26,585,060 3.020 2010-09-06
556 2010-09-07 8,743,000 146,000 1.39 28 629,187,600 26,054,140 2.980 2010-09-03
557 2010-09-01 8,597,000 30,000 1.37 28 629,187,600 24,931,300 2.900 2010-08-30
558 2010-08-30 8,567,000 30,000 1.36 28 629,187,600 25,186,980 2.940 2010-08-26
559 2010-08-26 8,537,000 26,000 1.36 28 629,187,600 25,354,890 2.970 2010-08-24
560 2010-08-25 8,511,000 30,000 1.35 28 629,187,600 25,277,670 2.970 2010-08-23
561 2010-08-24 8,481,000 60,000 1.35 28 629,187,600 25,018,950 2.950 2010-08-20
562 2010-08-23 8,421,000 30,000 1.34 28 629,187,600 25,936,680 3.080 2010-08-19
563 2010-08-20 8,391,000 30,000 1.33 28 629,187,600 25,676,460 3.060 2010-08-18
564 2010-08-19 8,361,000 30,000 1.33 28 629,187,600 25,919,100 3.100 2010-08-17
565 2010-08-18 8,331,000 30,000 1.32 28 629,187,600 25,659,480 3.080 2010-08-16
566 2010-08-17 8,301,000 30,000 1.32 28 629,187,600 25,650,090 3.090 2010-08-13
567 2010-08-16 8,271,000 40,000 1.31 28 629,187,600 25,391,970 3.070 2010-08-12
568 2010-08-13 8,231,000 40,000 1.31 28 629,187,600 25,845,340 3.140 2010-08-11
569 2010-08-12 8,191,000 40,000 1.30 28 629,187,600 25,719,740 3.140 2010-08-10
570 2010-08-10 8,151,000 284,000 1.30 28 629,187,600 25,757,160 3.160 2010-08-06
571 2010-08-09 7,867,000 10,000 1.25 28 629,187,600 24,309,030 3.090 2010-08-05
572 2010-08-06 7,857,000 60,000 1.25 28 629,187,600 24,278,130 3.090 2010-08-04
573 2010-08-05 7,797,000 270,000 1.24 28 629,187,600 24,092,730 3.090 2010-08-03
574 2010-08-04 7,527,000 280,000 1.20 29 629,187,600 22,581,000 3.000 2010-08-02
575 2010-07-30 7,247,000 30,000 1.15 29 629,187,600 21,596,060 2.980 2010-07-28
576 2010-07-29 7,217,000 12,000 1.15 29 629,187,600 21,362,320 2.960 2010-07-27
577 2010-07-28 7,205,000 10,000 1.15 28 629,187,600 21,470,900 2.980 2010-07-26
578 2010-07-27 7,195,000 80,000 1.14 28 629,187,600 21,585,000 3.000 2010-07-23
579 2010-07-26 7,115,000 100,000 1.13 28 629,187,600 21,345,000 3.000 2010-07-22
580 2010-07-07 7,015,000 -48,000 1.11 28 629,187,600 20,694,250 2.950 2010-07-05
581 2010-06-14 7,063,000 338,000 1.12 29 629,187,600 18,787,580 2.660 2010-06-10
582 2010-05-26 6,725,000 -6,000 1.07 28 629,187,600 18,224,750 2.710 2010-05-24
583 2010-05-25 6,731,000 10,000 1.07 28 629,187,600 17,769,840 2.640 2010-05-20
584 2010-05-19 6,721,000 -60,000 1.07 29 629,187,600 19,356,480 2.880 2010-05-17
585 2010-05-11 6,781,000 -10,000 1.08 31 629,187,600 19,597,090 2.890 2010-05-07
586 2010-05-10 6,791,000 30,000 1.08 31 629,187,600 20,101,360 2.960 2010-05-06
587 2010-04-26 6,761,000 30,000 1.07 31 629,187,600 21,297,150 3.150 2010-04-22
588 2010-04-22 6,731,000 106,000 1.07 31 629,187,600 20,596,860 3.060 2010-04-20
589 2010-04-21 6,625,000 26,000 1.05 30 629,187,600 19,941,250 3.010 2010-04-19
590 2010-04-20 6,599,000 120,000 1.05 30 629,187,600 20,588,880 3.120 2010-04-16
591 2010-04-19 6,479,000 12,000 1.03 30 629,187,600 20,862,380 3.220 2010-04-15
592 2010-04-16 6,467,000 62,000 1.03 31 629,187,600 20,953,080 3.240 2010-04-14
593 2010-04-15 6,405,000 -50,000 1.02 33 629,187,600 21,264,600 3.320 2010-04-13
594 2010-04-13 6,455,000 -10,000 1.03 33 629,187,600 20,914,200 3.240 2010-04-09
595 2010-04-12 6,465,000 56,000 1.03 33 629,187,600 20,688,000 3.200 2010-04-08
596 2010-04-09 6,409,000 -6,000 1.02 33 629,187,600 19,803,810 3.090 2010-04-07
597 2010-04-08 6,415,000 130,000 1.02 33 629,187,600 19,116,700 2.980 2010-04-01
598 2010-04-07 6,285,000 -40,000 1.00 32 629,187,600 18,226,500 2.900 2010-03-31
599 2010-04-01 6,325,000 106,000 1.01 32 629,187,600 18,532,250 2.930 2010-03-30
600 2010-03-31 6,219,000 8,000 0.99 32 629,187,600 18,221,670 2.930 2010-03-29
601 2010-03-30 6,211,000 378,000 0.99 32 629,167,600 17,825,570 2.870 2010-03-26
602 2010-03-29 5,833,000 90,000 0.93 31 629,167,600 16,740,710 2.870 2010-03-25
603 2010-03-26 5,743,000 404,000 0.91 31 629,167,600 15,563,530 2.710 2010-03-24
604 2010-03-25 5,339,000 -32,000 0.85 31 629,167,600 13,828,010 2.590 2010-03-23
605 2010-03-24 5,371,000 30,000 0.85 31 629,167,600 13,803,470 2.570 2010-03-22
606 2010-03-10 5,341,000 70,000 0.85 30 629,167,600 13,833,190 2.590 2010-03-08
607 2010-03-04 5,271,000 38,000 0.84 30 629,167,600 13,651,890 2.590 2010-03-02
608 2010-02-23 5,233,000 24,000 0.83 30 629,167,600 13,344,150 2.550 2010-02-19
609 2010-02-19 5,209,000 14,000 0.83 30 629,167,600 13,647,580 2.620 2010-02-17
610 2010-02-11 5,195,000 40,000 0.83 29 629,167,600 12,208,250 2.350 2010-02-09
611 2010-02-09 5,155,000 26,000 0.82 28 629,167,600 12,011,150 2.330 2010-02-05
612 2010-02-02 5,129,000 20,000 0.82 26 629,167,600 12,412,180 2.420 2010-01-29
613 2010-01-29 5,109,000 -64,000 0.81 25 629,167,600 12,261,600 2.400 2010-01-27
614 2010-01-25 5,173,000 -50,000 0.82 25 629,167,600 12,932,500 2.500 2010-01-21
615 2010-01-22 5,223,000 20,000 0.83 25 629,167,600 13,214,190 2.530 2010-01-20
616 2010-01-21 5,203,000 -150,000 0.83 25 629,167,600 13,371,710 2.570 2010-01-19
617 2010-01-14 5,353,000 46,000 0.85 25 629,167,600 14,560,160 2.720 2010-01-12
618 2010-01-07 5,307,000 24,000 0.84 24 629,167,600 12,789,870 2.410 2010-01-05
619 2009-12-30 5,283,000 -12,000 0.84 25 629,167,600 11,516,940 2.180 2009-12-28
620 2009-12-29 5,295,000 -30,000 0.84 26 629,167,600 11,119,500 2.100 2009-12-24
621 2009-12-28 5,325,000 30,000 0.85 26 629,167,600 11,235,750 2.110 2009-12-22
622 2009-12-22 5,295,000 20,000 0.84 26 629,167,600 10,907,700 2.060 2009-12-18
623 2009-12-21 5,275,000 -4,000 0.84 26 629,167,600 11,024,750 2.090 2009-12-17
624 2009-12-18 5,279,000 4,000 0.84 27 629,167,600 11,191,480 2.120 2009-12-16
625 2009-12-17 5,275,000 12,000 0.84 27 629,167,600 11,446,750 2.170 2009-12-15
626 2009-12-16 5,263,000 92,000 0.84 26 629,167,600 11,420,710 2.170 2009-12-14
627 2009-12-15 5,171,000 350,000 0.82 25 629,167,600 11,221,070 2.170 2009-12-11
628 2009-12-02 4,821,000 66,000 0.77 24 629,167,600 10,268,730 2.130 2009-11-30
629 2009-11-05 4,755,000 18,000 0.76 23 629,167,600 10,461,000 2.200 2009-11-03
630 2009-11-02 4,737,000 10,000 0.75 23 629,167,600 10,705,620 2.260 2009-10-29
631 2009-10-23 4,727,000 -120,000 0.75 23 629,167,600 11,202,990 2.370 2009-10-21
632 2009-10-22 4,847,000 -80,000 0.77 24 629,167,600 11,487,390 2.370 2009-10-20
633 2009-10-19 4,927,000 -50,000 0.78 24 629,167,600 11,775,530 2.390 2009-10-15
634 2009-10-16 4,977,000 -200,000 0.79 24 629,167,600 11,994,570 2.410 2009-10-14
635 2009-10-12 5,177,000 28,000 0.82 25 629,167,600 12,373,030 2.390 2009-10-08
636 2009-09-09 5,149,000 52,000 0.82 25 628,833,600 13,387,400 2.600 2009-09-07
637 2009-09-08 5,097,000 -16,000 0.81 25 628,833,600 13,405,110 2.630 2009-09-04
638 2009-09-03 5,113,000 -8,000 0.81 25 628,833,600 12,322,330 2.410 2009-09-01
639 2009-08-18 5,121,000 20,000 0.81 26 628,833,600 11,931,930 2.330 2009-08-14
640 2009-08-07 5,101,000 -118,000 0.81 26 628,833,600 12,650,480 2.480 2009-08-05
641 2009-08-06 5,219,000 32,000 0.83 28 628,833,600 13,099,690 2.510 2009-08-04
642 2009-07-30 5,187,000 90,000 0.82 28 628,833,600 12,033,840 2.320 2009-07-28
643 2009-07-29 5,097,000 60,000 0.81 28 628,833,600 11,723,100 2.300 2009-07-27
644 2009-07-28 5,037,000 -14,000 0.80 27 628,833,600 11,433,990 2.270 2009-07-24
645 2009-07-20 5,051,000 -18,000 0.80 27 628,833,600 11,314,240 2.240 2009-07-16
646 2009-07-17 5,069,000 -100,000 0.81 27 628,833,600 11,405,250 2.250 2009-07-15
647 2009-07-16 5,169,000 -4,000 0.82 27 628,833,600 12,612,360 2.440 2009-07-14
648 2009-07-15 5,173,000 -110,000 0.82 28 628,833,600 11,742,710 2.270 2009-07-13
649 2009-07-13 5,283,000 -300,000 0.84 28 628,833,600 12,309,390 2.330 2009-07-09
650 2009-07-10 5,583,000 -10,000 0.89 28 628,833,600 13,120,050 2.350 2009-07-08
651 2009-06-04 5,593,000 20,000 0.89 29 628,833,600 12,192,740 2.180 2009-06-02
652 2009-06-03 5,573,000 -40,000 0.89 28 628,833,600 11,703,300 2.100 2009-06-01
653 2009-06-02 5,613,000 -64,000 0.89 28 628,833,600 11,450,520 2.040 2009-05-29
654 2009-06-01 5,677,000 -180,000 0.90 29 628,833,600 11,354,000 2.000 2009-05-27
655 2009-05-27 5,857,000 -70,000 0.93 29 628,833,600 11,772,570 2.010 2009-05-25
656 2009-05-22 5,927,000 -56,000 0.94 29 628,833,600 12,505,970 2.110 2009-05-20
657 2009-05-21 5,983,000 -40,000 0.95 29 628,833,600 12,983,110 2.170 2009-05-19
658 2009-05-19 6,023,000 462,000 0.96 29 628,833,600 12,708,530 2.110 2009-05-15
659 2009-05-18 5,561,000 2,000 0.88 28 628,833,600 10,565,900 1.900 2009-05-14
660 2009-05-15 5,559,000 2,000 0.88 27 628,833,600 10,840,050 1.950 2009-05-13
661 2009-05-14 5,557,000 50,000 0.88 27 628,833,600 10,336,020 1.860 2009-05-12
662 2009-05-13 5,507,000 90,000 0.88 27 628,833,600 9,967,670 1.810 2009-05-11
663 2009-05-12 5,417,000 -50,000 0.86 26 628,833,600 9,317,240 1.720 2009-05-08
664 2009-05-11 5,467,000 20,000 0.87 26 628,833,600 9,239,230 1.690 2009-05-07
665 2009-05-08 5,447,000 580,000 0.87 26 628,833,600 8,987,550 1.650 2009-05-06
666 2009-05-07 4,867,000 -50,000 0.77 25 628,833,600 7,884,540 1.620 2009-05-05
667 2009-05-06 4,917,000 -30,000 0.78 25 628,833,600 7,818,030 1.590 2009-05-04
668 2009-04-28 4,947,000 -8,000 0.79 25 628,833,600 8,310,960 1.680 2009-04-24
669 2009-04-24 4,955,000 30,000 0.79 26 628,833,600 7,432,500 1.500 2009-04-22
670 2009-04-20 4,925,000 -38,000 0.78 26 628,833,600 7,436,750 1.510 2009-04-16
671 2009-03-31 4,963,000 20,000 0.79 26 628,833,600 7,245,980 1.460 2009-03-27
672 2009-03-12 4,943,000 20,000 0.79 25 628,833,600 6,524,760 1.320 2009-03-10
673 2009-02-18 4,923,000 50,000 0.78 24 628,833,600 7,187,580 1.460 2009-02-16
674 2009-02-05 4,873,000 30,000 0.77 24 628,833,600 6,627,280 1.360 2009-02-03
675 2009-01-29 4,843,000 12,000 0.77 24 628,833,600 6,683,340 1.380 2009-01-22
676 2009-01-23 4,831,000 108,000 0.77 24 628,833,600 6,666,780 1.380 2009-01-21
677 2008-12-18 4,723,000 -4,000 0.75 24 628,833,600 6,706,660 1.420 2008-12-16
678 2008-12-15 4,727,000 68,000 0.75 24 628,833,600 6,428,720 1.360 2008-12-11
679 2008-12-09 4,659,000 -74,000 0.74 23 628,833,600 6,522,600 1.400 2008-12-05
680 2008-12-04 4,733,000 74,000 0.75 23 628,833,600 6,531,540 1.380 2008-12-02
681 2008-12-01 4,659,000 30,000 0.74 23 628,833,600 6,149,880 1.320 2008-11-27
682 2008-11-28 4,629,000 150,000 0.74 23 628,833,600 6,017,700 1.300 2008-11-26
683 2008-11-27 4,479,000 60,000 0.71 23 628,833,600 5,733,120 1.280 2008-11-25
684 2008-11-25 4,419,000 8,000 0.70 23 628,833,600 6,009,840 1.360 2008-11-21
685 2008-11-21 4,411,000 -12,000 0.70 22 628,833,600 5,998,960 1.360 2008-11-19
686 2008-11-19 4,423,000 10,000 0.70 23 628,833,600 6,147,970 1.390 2008-11-17
687 2008-11-14 4,413,000 30,000 0.70 23 628,833,600 5,869,290 1.330 2008-11-12
688 2008-11-13 4,383,000 18,000 0.70 23 628,833,600 5,960,880 1.360 2008-11-11
689 2008-11-12 4,365,000 50,000 0.69 23 628,833,600 5,892,750 1.350 2008-11-10
690 2008-11-10 4,315,000 50,000 0.69 23 628,833,600 5,523,200 1.280 2008-11-06
691 2008-11-06 4,265,000 -20,000 0.68 23 628,833,600 5,544,500 1.300 2008-11-04
692 2008-11-04 4,285,000 8,000 0.68 24 628,833,600 5,142,000 1.200 2008-10-31
693 2008-11-03 4,277,000 -2,000 0.68 24 628,833,600 4,661,930 1.090 2008-10-30
694 2008-10-31 4,279,000 2,000 0.68 25 628,833,600 4,492,950 1.050 2008-10-29
695 2008-10-29 4,277,000 50,000 0.68 25 628,833,600 4,490,850 1.050 2008-10-27
696 2008-10-28 4,227,000 30,000 0.67 25 628,833,600 4,818,780 1.140 2008-10-24
697 2008-10-24 4,197,000 100,000 0.67 25 628,833,600 5,372,160 1.280 2008-10-22
698 2008-10-23 4,097,000 110,000 0.65 25 628,833,600 5,489,980 1.340 2008-10-21
699 2008-10-22 3,987,000 -34,000 0.63 25 628,833,600 5,621,670 1.410 2008-10-20
700 2008-10-17 4,021,000 98,000 0.64 27 628,833,600 5,548,980 1.380 2008-10-15
701 2008-10-16 3,923,000 90,000 0.62 27 628,833,600 5,806,040 1.480 2008-10-14
702 2008-10-03 3,833,000 20,000 0.61 27 628,833,600 7,474,350 1.950 2008-09-30
703 2008-09-30 3,813,000 12,000 0.61 26 628,833,600 7,359,090 1.930 2008-09-26
704 2008-09-23 3,801,000 60,000 0.60 25 628,833,600 7,335,930 1.930 2008-09-19
705 2008-09-18 3,741,000 108,000 0.59 25 628,833,600 8,043,150 2.150 2008-09-16
706 2008-09-16 3,633,000 18,000 0.58 23 628,833,600 7,992,600 2.200 2008-09-11
707 2008-09-09 3,615,000 20,000 0.57 22 628,833,600 7,844,550 2.170 2008-09-05
708 2008-09-05 3,595,000 30,000 0.57 22 628,833,600 8,268,500 2.300 2008-09-03
709 2008-09-01 3,565,000 20,000 0.57 22 628,833,600 8,449,050 2.370 2008-08-28
710 2008-08-29 3,545,000 20,000 0.56 22 628,833,600 8,472,550 2.390 2008-08-27
711 2008-08-28 3,525,000 40,000 0.56 22 628,833,600 8,460,000 2.400 2008-08-26
712 2008-08-27 3,485,000 42,000 0.55 22 628,833,600 8,364,000 2.400 2008-08-25
713 2008-08-26 3,443,000 32,000 0.55 22 628,833,600 8,366,490 2.430 2008-08-21
714 2008-08-21 3,411,000 28,000 0.54 22 628,833,600 8,629,830 2.530 2008-08-19
715 2008-08-20 3,383,000 74,000 0.54 22 628,833,600 8,525,160 2.520 2008-08-18
716 2008-08-18 3,309,000 30,000 0.53 22 628,833,600 9,033,570 2.730 2008-08-14
717 2008-08-15 3,279,000 66,000 0.52 22 628,833,600 9,017,250 2.750 2008-08-13
718 2008-08-14 3,213,000 40,000 0.51 20 628,833,600 8,771,490 2.730 2008-08-12
719 2008-08-12 3,173,000 14,000 0.50 20 628,833,600 8,725,750 2.750 2008-08-08
720 2008-08-11 3,159,000 -20,000 0.50 19 628,833,600 8,782,020 2.780 2008-08-07
721 2008-08-05 3,179,000 20,000 0.51 20 628,833,600 8,932,990 2.810 2008-08-01
722 2008-07-28 3,159,000 90,000 0.50 19 628,165,600 8,971,560 2.840 2008-07-24
723 2008-07-25 3,069,000 156,000 0.49 19 628,165,600 8,654,580 2.820 2008-07-23
724 2008-07-24 2,913,000 20,000 0.46 18 628,165,600 8,272,920 2.840 2008-07-22
725 2008-07-22 2,893,000 180,000 0.46 18 628,165,600 8,187,190 2.830 2008-07-18
726 2008-07-21 2,713,000 14,000 0.43 18 628,165,600 7,949,090 2.930 2008-07-17
727 2008-07-18 2,699,000 40,000 0.43 18 628,165,600 7,962,050 2.950 2008-07-16
728 2008-07-15 2,659,000 2,000 0.42 18 628,165,600 8,402,440 3.160 2008-07-11
729 2008-07-11 2,657,000 18,000 0.42 18 628,165,600 8,316,410 3.130 2008-07-09
730 2008-07-08 2,639,000 20,000 0.42 18 628,165,600 8,180,900 3.100 2008-07-04
731 2008-07-07 2,619,000 46,000 0.42 18 628,165,600 8,249,850 3.150 2008-07-03
732 2008-07-04 2,573,000 22,000 0.41 18 628,165,600 8,465,170 3.290 2008-07-02
733 2008-07-02 2,551,000 20,000 0.41 18 628,165,600 8,545,850 3.350 2008-06-27
734 2008-06-30 2,531,000 10,000 0.40 18 628,165,600 8,580,090 3.390 2008-06-26
735 2008-06-26 2,521,000 2,000 0.40 18 628,165,600 8,647,030 3.430 2008-06-24
736 2008-06-25 2,519,000 26,000 0.40 18 628,165,600 8,690,550 3.450 2008-06-23
737 2008-06-24 2,493,000 18,000 0.40 17 628,165,600 8,650,710 3.470 2008-06-20
738 2008-06-16 2,475,000 40,000 0.39 17 628,165,600 8,637,750 3.490 2008-06-12
739 2008-06-06 2,435,000 60,000 0.39 17 628,165,600 8,717,300 3.580 2008-06-04
740 2008-06-05 2,375,000 54,000 0.38 17 628,165,600 8,431,250 3.550 2008-06-03
741 2008-06-02 2,321,000 -18,000 0.37 17 628,165,600 8,355,600 3.600 2008-05-29
742 2008-05-26 2,339,000 40,000 0.37 18 628,151,600 8,256,670 3.530 2008-05-22
743 2008-05-23 2,299,000 40,000 0.37 18 628,151,600 8,138,460 3.540 2008-05-21
744 2008-05-07 2,259,000 10,000 0.36 18 628,151,600 8,087,220 3.580 2008-05-05
745 2008-05-06 2,249,000 40,000 0.36 18 628,151,600 8,028,930 3.570 2008-05-02
746 2008-05-02 2,209,000 -98,000 0.35 18 628,151,600 7,996,580 3.620 2008-04-29
747 2008-04-25 2,307,000 16,000 0.37 17 626,227,600 7,982,220 3.460 2008-04-23
748 2008-04-22 2,291,000 120,000 0.37 17 626,227,600 7,560,300 3.300 2008-04-18
749 2008-04-18 2,171,000 10,000 0.35 17 626,227,600 7,924,150 3.650 2008-04-16
750 2008-04-15 2,161,000 20,000 0.35 17 626,227,600 7,887,650 3.650 2008-04-11
751 2008-04-11 2,141,000 300,000 0.34 17 626,227,600 7,921,700 3.700 2008-04-09
752 2008-04-09 1,841,000 30,000 0.29 16 626,227,600 6,793,290 3.690 2008-04-07
753 2008-04-01 1,811,000 20,000 0.29 16 626,227,600 6,628,260 3.660 2008-03-28
754 2008-03-28 1,791,000 20,000 0.29 16 626,079,600 6,447,600 3.600 2008-03-26
755 2008-03-26 1,771,000 20,000 0.28 16 626,079,600 6,375,600 3.600 2008-03-20
756 2008-03-25 1,751,000 20,000 0.28 16 626,079,600 6,443,680 3.680 2008-03-19
757 2008-03-20 1,731,000 60,000 0.28 16 626,079,600 6,266,220 3.620 2008-03-18
758 2008-03-19 1,671,000 2,000 0.27 16 626,079,600 6,316,380 3.780 2008-03-17
759 2008-03-18 1,669,000 40,000 0.27 17 626,079,600 6,342,200 3.800 2008-03-14
760 2008-03-17 1,629,000 30,000 0.26 16 626,079,600 6,092,460 3.740 2008-03-13
761 2008-03-14 1,599,000 20,000 0.26 16 626,079,600 6,076,200 3.800 2008-03-12
762 2008-03-13 1,579,000 20,000 0.25 16 626,079,600 6,000,200 3.800 2008-03-11
763 2008-03-11 1,559,000 40,000 0.25 16 626,079,600 6,080,100 3.900 2008-03-07
764 2008-03-06 1,519,000 80,000 0.24 16 626,079,600 6,151,950 4.050 2008-03-04
765 2008-03-05 1,439,000 34,000 0.23 16 626,079,600 5,971,850 4.150 2008-03-03
766 2008-03-04 1,405,000 6,000 0.22 16 626,079,600 5,901,000 4.200 2008-02-29
767 2008-02-28 1,399,000 60,000 0.22 16 626,079,600 5,763,880 4.120 2008-02-26
768 2008-02-27 1,339,000 -14,000 0.21 16 626,079,600 5,503,290 4.110 2008-02-25
769 2008-02-26 1,353,000 110,000 0.22 16 626,079,600 5,547,300 4.100 2008-02-22
770 2008-02-25 1,243,000 22,000 0.20 16 626,079,600 5,034,150 4.050 2008-02-21
771 2008-02-21 1,221,000 34,000 0.20 16 626,079,600 4,908,420 4.020 2008-02-19
772 2008-02-20 1,187,000 28,000 0.19 16 626,079,600 4,819,220 4.060 2008-02-18
773 2008-02-19 1,159,000 102,000 0.19 16 626,079,600 4,647,590 4.010 2008-02-15
774 2008-02-18 1,057,000 50,000 0.17 16 626,079,600 4,323,130 4.090 2008-02-14
775 2008-02-15 1,007,000 56,000 0.16 16 626,079,600 4,028,000 4.000 2008-02-13
776 2008-02-13 951,000 20,000 0.15 17 626,079,600 3,727,920 3.920 2008-02-11
777 2008-02-12 931,000 150,000 0.15 17 626,079,600 3,612,280 3.880 2008-02-06
778 2008-02-11 781,000 90,000 0.12 17 626,079,600 3,108,380 3.980 2008-02-04
779 2008-02-05 691,000 150,000 0.11 17 626,079,600 2,736,360 3.960 2008-02-01
780 2008-02-04 541,000 84,000 0.09 16 626,079,600 2,131,540 3.940 2008-01-31
781 2008-02-01 457,000 108,000 0.07 16 626,079,600 1,814,290 3.970 2008-01-30
782 2008-01-30 349,000 8,000 0.06 14 626,079,600 1,361,100 3.900 2008-01-28
783 2008-01-28 341,000 14,000 0.05 14 626,079,600 1,329,900 3.900 2008-01-24
784 2008-01-24 327,000 -8,000 0.05 14 626,079,600 1,275,300 3.900 2008-01-22
785 2008-01-22 335,000 10,000 0.05 14 626,079,600 1,373,500 4.100 2008-01-18
786 2008-01-16 325,000 -32,000 0.05 13 626,079,600 1,485,250 4.570 2008-01-14
787 2007-12-20 357,000 20,000 0.06 14 625,345,600 1,720,740 4.820 2007-12-18
788 2007-12-14 337,000 32,000 0.05 13 625,345,600 1,685,000 5.000 2007-12-12
789 2007-12-13 305,000 6,000 0.05 12 625,345,600 1,491,450 4.890 2007-12-11
790 2007-12-07 299,000 -10,000 0.05 12 625,345,600 1,435,200 4.800 2007-12-05
791 2007-12-06 309,000 2,000 0.05 13 625,345,600 1,483,200 4.800 2007-12-04
792 2007-12-03 307,000 10,000 0.05 12 625,345,600 1,473,600 4.800 2007-11-29
793 2007-11-30 297,000 10,000 0.05 12 625,345,600 1,410,750 4.750 2007-11-28
794 2007-11-29 287,000 8,000 0.05 11 625,345,600 1,288,630 4.490 2007-11-27
795 2007-11-28 279,000 14,000 0.04 10 625,345,600 1,255,500 4.500 2007-11-26
796 2007-11-27 265,000 -40,000 0.04 9 625,345,600 1,155,400 4.360 2007-11-23
797 2007-11-02 305,000 -16,000 0.05 9 625,345,600 1,616,500 5.300 2007-10-31
798 2007-10-29 321,000 -20,000 0.05 9 625,345,600 1,669,200 5.200 2007-10-25
799 2007-10-25 341,000 -70,000 0.05 10 625,345,600 1,766,380 5.180 2007-10-23
800 2007-09-28 411,000 -4,000 0.07 11 625,345,600 2,486,550 6.050 2007-09-25
801 2007-09-13 415,000 -6,000 0.07 12 625,345,600 2,556,400 6.160 2007-09-11
802 2007-08-31 421,000 -26,000 0.07 13 625,345,600 2,526,000 6.000 2007-08-29
803 2007-08-29 447,000 18,000 0.07 14 624,611,600 2,820,570 6.310 2007-08-27
804 2007-08-10 429,000 -26,000 0.07 13 624,611,600 2,737,020 6.380 2007-08-08
805 2007-07-25 455,000 -20,000 0.07 13 624,177,600 3,071,250 6.750 2007-07-23
806 2007-07-24 475,000 12,000 0.08 13 624,177,600 3,230,000 6.800 2007-07-20
807 2007-07-23 463,000 -18,000 0.07 12 624,177,600 3,129,880 6.760 2007-07-19
808 2007-07-19 481,000 -38,000 0.08 12 624,177,600 3,222,700 6.700 2007-07-17
809 2007-07-18 519,000 -4,000 0.08 13 624,177,600 3,425,400 6.600 2007-07-16
810 2007-07-17 523,000 54,000 0.08 13 624,177,600 3,530,250 6.750 2007-07-13
811 2007-07-16 469,000 -54,000 0.08 14 624,177,600 3,095,400 6.600 2007-07-12
812 2007-07-10 523,000 -88,000 0.08 13 624,177,600 3,294,900 6.300 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top