CHEN HSONG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.660 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 907,599 | -2,000 | 0.14 | 630,531,600 | 1,533,842 | 1.690 | 2026-01-29 |
| 4 | 2026-01-29 | 909,599 | 4,000 | 0.14 | 630,531,600 | 1,546,318 | 1.700 | 2026-01-27 |
| 5 | 2026-01-28 | 905,599 | 50,000 | 0.14 | 630,531,600 | 1,539,518 | 1.700 | 2026-01-26 |
| 6 | 2026-01-27 | 855,599 | -196,000 | 0.14 | 630,531,600 | 1,403,182 | 1.640 | 2026-01-23 |
| 7 | 2026-01-20 | 1,051,599 | 191,599 | 0.17 | 630,531,600 | 1,714,106 | 1.630 | 2026-01-16 |
| 8 | 2026-01-16 | 860,000 | -18,000 | 0.14 | 630,531,600 | 1,427,600 | 1.660 | 2026-01-14 |
| 9 | 2026-01-15 | 878,000 | -6,000 | 0.14 | 630,531,600 | 1,387,240 | 1.580 | 2026-01-13 |
| 10 | 2026-01-13 | 884,000 | 4,000 | 0.14 | 630,531,600 | 1,423,240 | 1.610 | 2026-01-09 |
| 11 | 2026-01-08 | 880,000 | -10,000 | 0.14 | 630,531,600 | 1,416,800 | 1.610 | 2026-01-06 |
| 12 | 2026-01-07 | 890,000 | -20,000 | 0.14 | 630,531,600 | 1,406,200 | 1.580 | 2026-01-05 |
| 13 | 2025-12-16 | 910,000 | -92,000 | 0.14 | 630,531,600 | 1,492,400 | 1.640 | 2025-12-12 |
| 14 | 2025-12-10 | 1,002,000 | -28,000 | 0.16 | 630,531,600 | 1,663,320 | 1.660 | 2025-12-08 |
| 15 | 2025-12-01 | 1,030,000 | 78,000 | 0.16 | 630,531,600 | 1,699,500 | 1.650 | 2025-11-27 |
| 16 | 2025-11-28 | 952,000 | 54,000 | 0.15 | 630,531,600 | 1,570,800 | 1.650 | 2025-11-26 |
| 17 | 2025-11-27 | 898,000 | 44,000 | 0.14 | 630,531,600 | 1,472,720 | 1.640 | 2025-11-25 |
| 18 | 2025-11-26 | 854,000 | -120,000 | 0.14 | 630,531,600 | 1,417,640 | 1.660 | 2025-11-24 |
| 19 | 2025-11-25 | 974,000 | -26,000 | 0.15 | 630,531,600 | 1,801,900 | 1.850 | 2025-11-21 |
| 20 | 2025-11-24 | 1,000,000 | -12,000 | 0.16 | 630,531,600 | 1,870,000 | 1.870 | 2025-11-20 |
| 21 | 2025-11-21 | 1,012,000 | -2,000 | 0.16 | 630,531,600 | 1,851,960 | 1.830 | 2025-11-19 |
| 22 | 2025-11-20 | 1,014,000 | -10,000 | 0.16 | 630,531,600 | 1,855,620 | 1.830 | 2025-11-18 |
| 23 | 2025-11-05 | 1,024,000 | -10,000 | 0.16 | 630,531,600 | 1,853,440 | 1.810 | 2025-11-03 |
| 24 | 2025-11-04 | 1,034,000 | 8,000 | 0.16 | 630,531,600 | 1,861,200 | 1.800 | 2025-10-31 |
| 25 | 2025-10-28 | 1,026,000 | 72,000 | 0.16 | 630,531,600 | 1,785,240 | 1.740 | 2025-10-24 |
| 26 | 2025-10-27 | 954,000 | -2,000 | 0.15 | 630,531,600 | 1,679,040 | 1.760 | 2025-10-23 |
| 27 | 2025-10-22 | 956,000 | -4,000 | 0.15 | 630,531,600 | 1,673,000 | 1.750 | 2025-10-20 |
| 28 | 2025-10-21 | 960,000 | 2,000 | 0.15 | 630,531,600 | 1,670,400 | 1.740 | 2025-10-17 |
| 29 | 2025-10-20 | 958,000 | -6,000 | 0.15 | 630,531,600 | 1,705,240 | 1.780 | 2025-10-16 |
| 30 | 2025-10-17 | 964,000 | -6,000 | 0.15 | 630,531,600 | 1,706,280 | 1.770 | 2025-10-15 |
| 31 | 2025-10-16 | 970,000 | -10,000 | 0.15 | 630,531,600 | 1,687,800 | 1.740 | 2025-10-14 |
| 32 | 2025-10-15 | 980,000 | -22,000 | 0.16 | 630,531,600 | 1,734,600 | 1.770 | 2025-10-13 |
| 33 | 2025-10-13 | 1,002,000 | -10,000 | 0.16 | 630,531,600 | 1,813,620 | 1.810 | 2025-10-09 |
| 34 | 2025-10-10 | 1,012,000 | -18,000 | 0.16 | 630,531,600 | 1,851,960 | 1.830 | 2025-10-08 |
| 35 | 2025-10-09 | 1,030,000 | -8,000 | 0.16 | 630,531,600 | 1,884,900 | 1.830 | 2025-10-06 |
| 36 | 2025-10-08 | 1,038,000 | -4,000 | 0.16 | 630,531,600 | 1,889,160 | 1.820 | 2025-10-03 |
| 37 | 2025-10-06 | 1,042,000 | -34,900 | 0.17 | 630,531,600 | 1,886,020 | 1.810 | 2025-10-02 |
| 38 | 2025-10-03 | 1,076,900 | -4,000 | 0.17 | 630,531,600 | 1,959,958 | 1.820 | 2025-09-30 |
| 39 | 2025-10-02 | 1,080,900 | 6,000 | 0.17 | 630,531,600 | 1,902,384 | 1.760 | 2025-09-29 |
| 40 | 2025-09-30 | 1,074,900 | 28,000 | 0.17 | 630,531,600 | 1,913,322 | 1.780 | 2025-09-26 |
| 41 | 2025-09-29 | 1,046,900 | 34,000 | 0.17 | 630,531,600 | 1,884,420 | 1.800 | 2025-09-25 |
| 42 | 2025-09-26 | 1,012,900 | 182,000 | 0.16 | 630,531,600 | 1,944,768 | 1.920 | 2025-09-24 |
| 43 | 2025-09-25 | 830,900 | -114,000 | 0.13 | 630,531,600 | 1,562,092 | 1.880 | 2025-09-23 |
| 44 | 2025-09-24 | 944,900 | 2,000 | 0.15 | 630,531,600 | 1,766,963 | 1.870 | 2025-09-22 |
| 45 | 2025-09-23 | 942,900 | -8,000 | 0.15 | 630,531,600 | 1,744,365 | 1.850 | 2025-09-19 |
| 46 | 2025-09-22 | 950,900 | -44,000 | 0.15 | 630,531,600 | 1,740,147 | 1.830 | 2025-09-18 |
| 47 | 2025-09-19 | 994,900 | 108,000 | 0.16 | 630,531,600 | 1,870,412 | 1.880 | 2025-09-17 |
| 48 | 2025-09-18 | 886,900 | -28,000 | 0.14 | 630,531,600 | 1,578,682 | 1.780 | 2025-09-16 |
| 49 | 2025-09-17 | 914,900 | -34,000 | 0.15 | 630,531,600 | 1,573,628 | 1.720 | 2025-09-15 |
| 50 | 2025-09-16 | 948,900 | -6,000 | 0.15 | 630,531,600 | 1,689,042 | 1.780 | 2025-09-12 |
| 51 | 2025-09-10 | 954,900 | 50,000 | 0.15 | 630,531,600 | 1,632,879 | 1.710 | 2025-09-08 |
| 52 | 2025-09-09 | 904,900 | -132,000 | 0.14 | 630,531,600 | 1,556,428 | 1.720 | 2025-09-05 |
| 53 | 2025-09-04 | 1,036,900 | 46,000 | 0.16 | 630,531,600 | 1,804,206 | 1.740 | 2025-09-02 |
| 54 | 2025-09-02 | 990,900 | 174,801 | 0.16 | 630,531,600 | 1,852,983 | 1.870 | 2025-08-29 |
| 55 | 2025-09-01 | 816,099 | -52,000 | 0.13 | 630,531,600 | 1,501,622 | 1.840 | 2025-08-28 |
| 56 | 2025-08-29 | 868,099 | -2,000 | 0.14 | 630,531,600 | 1,614,664 | 1.860 | 2025-08-27 |
| 57 | 2025-08-28 | 870,099 | -40,000 | 0.14 | 630,531,600 | 1,644,487 | 1.890 | 2025-08-26 |
| 58 | 2025-08-27 | 910,099 | -28,000 | 0.14 | 630,531,600 | 1,738,289 | 1.910 | 2025-08-25 |
| 59 | 2025-08-26 | 938,099 | 72,000 | 0.15 | 630,531,600 | 1,697,959 | 1.810 | 2025-08-22 |
| 60 | 2025-08-22 | 866,099 | -6,000 | 0.14 | 630,531,600 | 1,498,351 | 1.730 | 2025-08-20 |
| 61 | 2025-08-21 | 872,099 | -64,000 | 0.14 | 630,531,600 | 1,517,452 | 1.740 | 2025-08-19 |
| 62 | 2025-08-20 | 936,099 | 62,000 | 0.15 | 630,531,600 | 1,638,173 | 1.750 | 2025-08-18 |
| 63 | 2025-08-19 | 874,099 | -42,000 | 0.14 | 630,531,600 | 1,451,004 | 1.660 | 2025-08-15 |
| 64 | 2025-08-13 | 916,099 | -12,000 | 0.15 | 630,531,600 | 1,511,563 | 1.650 | 2025-08-11 |
| 65 | 2025-08-11 | 928,099 | 84,000 | 0.15 | 630,531,600 | 1,531,363 | 1.650 | 2025-08-07 |
| 66 | 2025-08-06 | 844,099 | -12,000 | 0.13 | 630,531,600 | 1,392,763 | 1.650 | 2025-08-04 |
| 67 | 2025-08-01 | 856,099 | -60,000 | 0.14 | 630,531,600 | 1,438,246 | 1.680 | 2025-07-30 |
| 68 | 2025-07-25 | 916,099 | 2,000 | 0.15 | 630,531,600 | 1,502,402 | 1.640 | 2025-07-23 |
| 69 | 2025-07-24 | 914,099 | 6,000 | 0.14 | 630,531,600 | 1,480,840 | 1.620 | 2025-07-22 |
| 70 | 2025-07-23 | 908,099 | -10,000 | 0.14 | 630,531,600 | 1,480,201 | 1.630 | 2025-07-21 |
| 71 | 2025-07-18 | 918,099 | 12,000 | 0.15 | 630,531,600 | 1,478,139 | 1.610 | 2025-07-16 |
| 72 | 2025-07-16 | 906,099 | 10,000 | 0.14 | 630,531,600 | 1,467,880 | 1.620 | 2025-07-14 |
| 73 | 2025-07-09 | 896,099 | -2,000 | 0.14 | 630,531,600 | 1,451,680 | 1.620 | 2025-07-07 |
| 74 | 2025-06-26 | 898,099 | 2,000 | 0.14 | 630,531,600 | 1,374,091 | 1.530 | 2025-06-24 |
| 75 | 2025-06-25 | 896,099 | -14,000 | 0.14 | 630,531,600 | 1,379,992 | 1.540 | 2025-06-23 |
| 76 | 2025-06-20 | 910,099 | -8,000 | 0.14 | 630,531,600 | 1,301,442 | 1.430 | 2025-06-18 |
| 77 | 2025-06-19 | 918,099 | 12,000 | 0.15 | 630,531,600 | 1,312,882 | 1.430 | 2025-06-17 |
| 78 | 2025-06-13 | 906,099 | 10,000 | 0.14 | 630,531,600 | 1,286,661 | 1.420 | 2025-06-11 |
| 79 | 2025-06-11 | 896,099 | 62,000 | 0.14 | 630,531,600 | 1,254,539 | 1.400 | 2025-06-09 |
| 80 | 2025-06-05 | 834,099 | -20,000 | 0.13 | 630,531,600 | 1,167,739 | 1.400 | 2025-06-03 |
| 81 | 2025-06-04 | 854,099 | -20,000 | 0.14 | 630,531,600 | 1,195,739 | 1.400 | 2025-06-02 |
| 82 | 2025-06-03 | 874,099 | -30,000 | 0.14 | 630,531,600 | 1,214,998 | 1.390 | 2025-05-30 |
| 83 | 2025-05-22 | 904,099 | 34,000 | 0.14 | 630,531,600 | 1,247,657 | 1.380 | 2025-05-20 |
| 84 | 2025-05-19 | 870,099 | -12,000 | 0.14 | 630,531,600 | 1,218,139 | 1.400 | 2025-05-15 |
| 85 | 2025-04-25 | 882,099 | -4,000 | 0.14 | 630,531,600 | 1,182,013 | 1.340 | 2025-04-23 |
| 86 | 2025-04-24 | 886,099 | -18,000 | 0.14 | 630,531,600 | 1,169,651 | 1.320 | 2025-04-22 |
| 87 | 2025-04-17 | 904,099 | 6,000 | 0.14 | 630,531,600 | 1,202,452 | 1.330 | 2025-04-15 |
| 88 | 2025-04-16 | 898,099 | 38,000 | 0.14 | 630,531,600 | 1,194,472 | 1.330 | 2025-04-14 |
| 89 | 2025-04-15 | 860,099 | -6,000 | 0.14 | 630,531,600 | 1,161,134 | 1.350 | 2025-04-11 |
| 90 | 2025-04-14 | 866,099 | -4,000 | 0.14 | 630,531,600 | 1,143,251 | 1.320 | 2025-04-10 |
| 91 | 2025-04-11 | 870,099 | -8,000 | 0.14 | 630,531,600 | 1,131,129 | 1.300 | 2025-04-09 |
| 92 | 2025-04-10 | 878,099 | 2,000 | 0.14 | 630,531,600 | 1,185,434 | 1.350 | 2025-04-08 |
| 93 | 2025-04-09 | 876,099 | 30,000 | 0.14 | 630,531,600 | 1,182,734 | 1.350 | 2025-04-07 |
| 94 | 2025-04-03 | 846,099 | 10,000 | 0.13 | 630,531,600 | 1,252,227 | 1.480 | 2025-04-01 |
| 95 | 2025-04-01 | 836,099 | 6,000 | 0.13 | 630,531,600 | 1,262,509 | 1.510 | 2025-03-28 |
| 96 | 2025-03-31 | 830,099 | -44,000 | 0.13 | 630,531,600 | 1,253,449 | 1.510 | 2025-03-27 |
| 97 | 2025-03-25 | 874,099 | -145,900 | 0.14 | 630,531,600 | 1,302,408 | 1.490 | 2025-03-21 |
| 98 | 2025-03-24 | 1,019,999 | 2,000 | 0.16 | 630,531,600 | 1,509,599 | 1.480 | 2025-03-20 |
| 99 | 2025-03-21 | 1,017,999 | 10,000 | 0.16 | 630,531,600 | 1,486,279 | 1.460 | 2025-03-19 |
| 100 | 2025-03-18 | 1,007,999 | -42,000 | 0.16 | 630,531,600 | 1,471,679 | 1.460 | 2025-03-14 |
| 101 | 2025-03-17 | 1,049,999 | -12,000 | 0.17 | 630,531,600 | 1,532,999 | 1.460 | 2025-03-13 |
| 102 | 2025-03-14 | 1,061,999 | 74,000 | 0.17 | 630,531,600 | 1,529,279 | 1.440 | 2025-03-12 |
| 103 | 2025-03-04 | 987,999 | -8,000 | 0.16 | 630,531,600 | 1,343,679 | 1.360 | 2025-02-28 |
| 104 | 2025-02-27 | 995,999 | 183,999 | 0.16 | 630,531,600 | 1,364,519 | 1.370 | 2025-02-25 |
| 105 | 2025-02-24 | 812,000 | -2,000 | 0.13 | 630,531,600 | 1,104,320 | 1.360 | 2025-02-20 |
| 106 | 2025-02-21 | 814,000 | -20,000 | 0.13 | 630,531,600 | 1,098,900 | 1.350 | 2025-02-19 |
| 107 | 2025-02-20 | 834,000 | -4,000 | 0.13 | 630,531,600 | 1,142,580 | 1.370 | 2025-02-18 |
| 108 | 2025-02-18 | 838,000 | 4,000 | 0.13 | 630,531,600 | 1,139,680 | 1.360 | 2025-02-14 |
| 109 | 2025-02-10 | 834,000 | -8,000 | 0.13 | 630,531,600 | 1,117,560 | 1.340 | 2025-02-06 |
| 110 | 2025-02-06 | 842,000 | 12,000 | 0.13 | 630,531,600 | 1,128,280 | 1.340 | 2025-02-04 |
| 111 | 2025-02-05 | 830,000 | 12,000 | 0.13 | 630,531,600 | 1,120,500 | 1.350 | 2025-02-03 |
| 112 | 2025-02-04 | 818,000 | -8,000 | 0.13 | 630,531,600 | 1,096,120 | 1.340 | 2025-01-27 |
| 113 | 2025-01-15 | 826,000 | 10,000 | 0.13 | 630,531,600 | 1,131,620 | 1.370 | 2025-01-13 |
| 114 | 2024-12-27 | 816,000 | -8,000 | 0.13 | 630,531,600 | 1,134,240 | 1.390 | 2024-12-20 |
| 115 | 2024-12-20 | 824,000 | 10,000 | 0.13 | 630,531,600 | 1,145,360 | 1.390 | 2024-12-18 |
| 116 | 2024-12-19 | 814,000 | -6,000 | 0.13 | 630,531,600 | 1,147,740 | 1.410 | 2024-12-17 |
| 117 | 2024-12-16 | 820,000 | -10,000 | 0.13 | 630,531,600 | 1,172,600 | 1.430 | 2024-12-12 |
| 118 | 2024-12-05 | 830,000 | -20,000 | 0.13 | 630,531,600 | 1,211,800 | 1.460 | 2024-12-03 |
| 119 | 2024-12-04 | 850,000 | 10,000 | 0.13 | 630,531,600 | 1,215,500 | 1.430 | 2024-12-02 |
| 120 | 2024-12-03 | 840,000 | 32,000 | 0.13 | 630,531,600 | 1,218,000 | 1.450 | 2024-11-29 |
| 121 | 2024-11-28 | 808,000 | 2,000 | 0.13 | 630,531,600 | 1,123,120 | 1.390 | 2024-11-26 |
| 122 | 2024-11-21 | 806,000 | -1,000 | 0.13 | 630,531,600 | 1,136,460 | 1.410 | 2024-11-19 |
| 123 | 2024-11-19 | 807,000 | -2,000 | 0.13 | 630,531,600 | 1,113,660 | 1.380 | 2024-11-15 |
| 124 | 2024-11-18 | 809,000 | -2,000 | 0.13 | 630,531,600 | 1,124,510 | 1.390 | 2024-11-14 |
| 125 | 2024-11-11 | 811,000 | 4,000 | 0.13 | 630,531,600 | 1,143,510 | 1.410 | 2024-11-07 |
| 126 | 2024-11-01 | 807,000 | -7,000 | 0.13 | 630,531,600 | 1,162,080 | 1.440 | 2024-10-30 |
| 127 | 2024-10-31 | 814,000 | 8,000 | 0.13 | 630,531,600 | 1,155,880 | 1.420 | 2024-10-29 |
| 128 | 2024-10-25 | 806,000 | -8,000 | 0.13 | 630,531,600 | 1,144,520 | 1.420 | 2024-10-23 |
| 129 | 2024-10-23 | 814,000 | -4,000 | 0.13 | 630,531,600 | 1,164,020 | 1.430 | 2024-10-21 |
| 130 | 2024-10-22 | 818,000 | 4,000 | 0.13 | 630,531,600 | 1,177,920 | 1.440 | 2024-10-18 |
| 131 | 2024-10-17 | 814,000 | 4,000 | 0.13 | 630,531,600 | 1,147,740 | 1.410 | 2024-10-15 |
| 132 | 2024-10-15 | 810,000 | -10,000 | 0.13 | 630,531,600 | 1,206,900 | 1.490 | 2024-10-10 |
| 133 | 2024-10-14 | 820,000 | -56,000 | 0.13 | 630,531,600 | 1,221,800 | 1.490 | 2024-10-09 |
| 134 | 2024-10-10 | 876,000 | 12,000 | 0.14 | 630,531,600 | 1,296,480 | 1.480 | 2024-10-08 |
| 135 | 2024-10-09 | 864,000 | -20,000 | 0.14 | 630,531,600 | 1,330,560 | 1.540 | 2024-10-07 |
| 136 | 2024-10-07 | 884,000 | -4,000 | 0.14 | 630,531,600 | 1,326,000 | 1.500 | 2024-10-03 |
| 137 | 2024-10-04 | 888,000 | 22,000 | 0.14 | 630,531,600 | 1,340,880 | 1.510 | 2024-10-02 |
| 138 | 2024-10-03 | 866,000 | -20,000 | 0.14 | 630,531,600 | 1,316,320 | 1.520 | 2024-09-30 |
| 139 | 2024-10-02 | 886,000 | 16,000 | 0.14 | 630,531,600 | 1,346,720 | 1.520 | 2024-09-27 |
| 140 | 2024-09-26 | 870,000 | 14,000 | 0.14 | 630,531,600 | 1,287,600 | 1.480 | 2024-09-24 |
| 141 | 2024-09-25 | 856,000 | 4,000 | 0.14 | 630,531,600 | 1,249,760 | 1.460 | 2024-09-23 |
| 142 | 2024-09-24 | 852,000 | 40,000 | 0.14 | 630,531,600 | 1,243,920 | 1.460 | 2024-09-20 |
| 143 | 2024-09-17 | 812,000 | -32,000 | 0.13 | 630,531,600 | 1,169,280 | 1.440 | 2024-09-13 |
| 144 | 2024-09-16 | 844,000 | -4,000 | 0.13 | 630,531,600 | 1,206,920 | 1.430 | 2024-09-12 |
| 145 | 2024-09-13 | 848,000 | -18,000 | 0.13 | 630,531,600 | 1,212,640 | 1.430 | 2024-09-11 |
| 146 | 2024-09-12 | 866,000 | -6,000 | 0.14 | 630,531,600 | 1,238,380 | 1.430 | 2024-09-10 |
| 147 | 2024-09-09 | 872,000 | -6,000 | 0.14 | 630,531,600 | 1,238,240 | 1.420 | 2024-09-04 |
| 148 | 2024-09-05 | 878,000 | 10,000 | 0.14 | 630,531,600 | 1,255,540 | 1.430 | 2024-09-03 |
| 149 | 2024-09-03 | 868,000 | -2,000 | 0.14 | 630,531,600 | 1,267,280 | 1.460 | 2024-08-30 |
| 150 | 2024-08-30 | 870,000 | 22,000 | 0.14 | 630,531,600 | 1,252,800 | 1.440 | 2024-08-28 |
| 151 | 2024-08-27 | 848,000 | -2,000 | 0.13 | 630,531,600 | 1,221,120 | 1.440 | 2024-08-23 |
| 152 | 2024-08-20 | 850,000 | 8,000 | 0.13 | 630,531,600 | 1,224,000 | 1.440 | 2024-08-16 |
| 153 | 2024-08-01 | 842,000 | 20,000 | 0.13 | 630,531,600 | 1,204,060 | 1.430 | 2024-07-30 |
| 154 | 2024-07-29 | 822,000 | -38,000 | 0.13 | 630,531,600 | 1,175,460 | 1.430 | 2024-07-25 |
| 155 | 2024-07-26 | 860,000 | 22,000 | 0.14 | 630,531,600 | 1,229,800 | 1.430 | 2024-07-24 |
| 156 | 2024-07-24 | 838,000 | -78,000 | 0.13 | 630,531,600 | 1,206,720 | 1.440 | 2024-07-22 |
| 157 | 2024-07-19 | 916,000 | -8,000 | 0.15 | 630,531,600 | 1,300,720 | 1.420 | 2024-07-17 |
| 158 | 2024-07-18 | 924,000 | -4,000 | 0.15 | 630,531,600 | 1,312,080 | 1.420 | 2024-07-16 |
| 159 | 2024-07-17 | 928,000 | 84,000 | 0.15 | 630,531,600 | 1,327,040 | 1.430 | 2024-07-15 |
| 160 | 2024-07-09 | 844,000 | -12,000 | 0.13 | 630,531,600 | 1,181,600 | 1.400 | 2024-07-05 |
| 161 | 2024-07-08 | 856,000 | 12,000 | 0.14 | 630,531,600 | 1,198,400 | 1.400 | 2024-07-04 |
| 162 | 2024-07-05 | 844,000 | -8,000 | 0.13 | 630,531,600 | 1,173,160 | 1.390 | 2024-07-03 |
| 163 | 2024-07-03 | 852,000 | -22,000 | 0.14 | 630,531,600 | 1,167,240 | 1.370 | 2024-06-28 |
| 164 | 2024-07-02 | 874,000 | 10,000 | 0.14 | 630,531,600 | 1,179,900 | 1.350 | 2024-06-27 |
| 165 | 2024-06-28 | 864,000 | -4,000 | 0.14 | 630,531,600 | 1,175,040 | 1.360 | 2024-06-26 |
| 166 | 2024-06-27 | 868,000 | 20,000 | 0.14 | 630,531,600 | 1,215,200 | 1.400 | 2024-06-25 |
| 167 | 2024-06-26 | 848,000 | -24,000 | 0.13 | 630,531,600 | 1,229,600 | 1.450 | 2024-06-24 |
| 168 | 2024-06-21 | 872,000 | 16,000 | 0.14 | 630,531,600 | 1,273,120 | 1.460 | 2024-06-19 |
| 169 | 2024-06-19 | 856,000 | -8,000 | 0.14 | 630,531,600 | 1,241,200 | 1.450 | 2024-06-17 |
| 170 | 2024-06-18 | 864,000 | -12,000 | 0.14 | 630,531,600 | 1,270,080 | 1.470 | 2024-06-14 |
| 171 | 2024-06-14 | 876,000 | 34,000 | 0.14 | 630,531,600 | 1,278,960 | 1.460 | 2024-06-12 |
| 172 | 2024-06-13 | 842,000 | -2,000 | 0.13 | 630,531,600 | 1,246,160 | 1.480 | 2024-06-11 |
| 173 | 2024-06-12 | 844,000 | -12,000 | 0.13 | 630,531,600 | 1,249,120 | 1.480 | 2024-06-07 |
| 174 | 2024-06-11 | 856,000 | -617,500 | 0.14 | 630,531,600 | 1,275,440 | 1.490 | 2024-06-06 |
| 175 | 2024-06-07 | 1,473,500 | -2,000 | 0.23 | 630,531,600 | 2,210,250 | 1.500 | 2024-06-05 |
| 176 | 2024-06-05 | 1,475,500 | 32,000 | 0.23 | 630,531,600 | 2,213,250 | 1.500 | 2024-06-03 |
| 177 | 2024-06-03 | 1,443,500 | 627,500 | 0.23 | 630,531,600 | 2,165,250 | 1.500 | 2024-05-30 |
| 178 | 2024-05-31 | 816,000 | -22,000 | 0.13 | 630,531,600 | 1,215,840 | 1.490 | 2024-05-29 |
| 179 | 2024-05-29 | 838,000 | -6,000 | 0.13 | 630,531,600 | 1,248,620 | 1.490 | 2024-05-27 |
| 180 | 2024-05-28 | 844,000 | -8,000 | 0.13 | 630,531,600 | 1,266,000 | 1.500 | 2024-05-24 |
| 181 | 2024-05-22 | 852,000 | -38,000 | 0.14 | 630,531,600 | 1,295,040 | 1.520 | 2024-05-20 |
| 182 | 2024-05-21 | 890,000 | -2,000 | 0.14 | 630,531,600 | 1,343,900 | 1.510 | 2024-05-17 |
| 183 | 2024-05-20 | 892,000 | -2,000 | 0.14 | 630,531,600 | 1,364,760 | 1.530 | 2024-05-16 |
| 184 | 2024-05-13 | 894,000 | -4,000 | 0.14 | 630,531,600 | 1,376,760 | 1.540 | 2024-05-09 |
| 185 | 2024-05-10 | 898,000 | 6,000 | 0.14 | 630,531,600 | 1,382,920 | 1.540 | 2024-05-08 |
| 186 | 2024-05-07 | 892,000 | 72,000 | 0.14 | 630,531,600 | 1,275,560 | 1.430 | 2024-05-03 |
| 187 | 2024-04-24 | 820,000 | -16,000 | 0.13 | 630,531,600 | 1,107,000 | 1.350 | 2024-04-22 |
| 188 | 2024-04-23 | 836,000 | 16,000 | 0.13 | 630,531,600 | 1,120,240 | 1.340 | 2024-04-19 |
| 189 | 2024-04-09 | 820,000 | -4,000 | 0.13 | 630,531,600 | 1,082,400 | 1.320 | 2024-04-05 |
| 190 | 2024-04-08 | 824,000 | -2,000 | 0.13 | 630,531,600 | 1,087,680 | 1.320 | 2024-04-03 |
| 191 | 2024-04-05 | 826,000 | -4,000 | 0.13 | 630,531,600 | 1,098,580 | 1.330 | 2024-04-02 |
| 192 | 2024-03-26 | 830,000 | -6,000 | 0.13 | 630,531,600 | 1,087,300 | 1.310 | 2024-03-22 |
| 193 | 2024-03-25 | 836,000 | -2,000 | 0.13 | 630,531,600 | 1,095,160 | 1.310 | 2024-03-21 |
| 194 | 2024-03-21 | 838,000 | -2,000 | 0.13 | 630,531,600 | 1,081,020 | 1.290 | 2024-03-19 |
| 195 | 2024-03-19 | 840,000 | -2,000 | 0.13 | 630,531,600 | 1,092,000 | 1.300 | 2024-03-15 |
| 196 | 2024-03-14 | 842,000 | 4,000 | 0.13 | 630,531,600 | 1,103,020 | 1.310 | 2024-03-12 |
| 197 | 2024-03-12 | 838,000 | -2,000 | 0.13 | 630,531,600 | 1,114,540 | 1.330 | 2024-03-08 |
| 198 | 2024-03-07 | 840,000 | 8,000 | 0.13 | 630,531,600 | 1,108,800 | 1.320 | 2024-03-05 |
| 199 | 2024-03-05 | 832,000 | -6,000 | 0.13 | 630,531,600 | 1,114,880 | 1.340 | 2024-03-01 |
| 200 | 2024-03-04 | 838,000 | 8,000 | 0.13 | 630,531,600 | 1,122,920 | 1.340 | 2024-02-29 |
| 201 | 2024-02-27 | 830,000 | -2,000 | 0.13 | 630,531,600 | 1,112,200 | 1.340 | 2024-02-23 |
| 202 | 2024-02-20 | 832,000 | -4,000 | 0.13 | 630,531,600 | 1,114,880 | 1.340 | 2024-02-16 |
| 203 | 2024-02-16 | 836,000 | 14,000 | 0.13 | 630,531,600 | 1,111,880 | 1.330 | 2024-02-14 |
| 204 | 2024-02-08 | 822,000 | 4,000 | 0.13 | 630,531,600 | 1,109,700 | 1.350 | 2024-02-06 |
| 205 | 2024-01-24 | 818,000 | -6,000 | 0.13 | 630,531,600 | 1,071,580 | 1.310 | 2024-01-22 |
| 206 | 2024-01-17 | 824,000 | -8,000 | 0.13 | 630,531,600 | 1,137,120 | 1.380 | 2024-01-15 |
| 207 | 2024-01-09 | 832,000 | -2,000 | 0.13 | 630,531,600 | 1,164,800 | 1.400 | 2024-01-05 |
| 208 | 2024-01-05 | 834,000 | 18,000 | 0.13 | 630,531,600 | 1,192,620 | 1.430 | 2024-01-03 |
| 209 | 2023-12-19 | 816,000 | -2,000 | 0.13 | 630,531,600 | 1,175,040 | 1.440 | 2023-12-15 |
| 210 | 2023-11-15 | 818,000 | -12,000 | 0.13 | 630,531,600 | 1,218,820 | 1.490 | 2023-11-13 |
| 211 | 2023-11-14 | 830,000 | 12,000 | 0.13 | 630,531,600 | 1,228,400 | 1.480 | 2023-11-10 |
| 212 | 2023-11-13 | 818,000 | -30,000 | 0.13 | 630,531,600 | 1,194,280 | 1.460 | 2023-11-09 |
| 213 | 2023-11-10 | 848,000 | -8,000 | 0.13 | 630,531,600 | 1,255,040 | 1.480 | 2023-11-08 |
| 214 | 2023-11-09 | 856,000 | 30,000 | 0.14 | 630,531,600 | 1,275,440 | 1.490 | 2023-11-07 |
| 215 | 2023-10-30 | 826,000 | 6,000 | 0.13 | 630,531,600 | 1,239,000 | 1.500 | 2023-10-26 |
| 216 | 2023-10-26 | 820,000 | -2,000 | 0.13 | 630,531,600 | 1,246,400 | 1.520 | 2023-10-24 |
| 217 | 2023-10-24 | 822,000 | -8,000 | 0.13 | 630,531,600 | 1,216,560 | 1.480 | 2023-10-19 |
| 218 | 2023-10-18 | 830,000 | -2,000 | 0.13 | 630,531,600 | 1,253,300 | 1.510 | 2023-10-16 |
| 219 | 2023-10-17 | 832,000 | -12,000 | 0.13 | 630,531,600 | 1,248,000 | 1.500 | 2023-10-13 |
| 220 | 2023-10-16 | 844,000 | -8,000 | 0.13 | 630,531,600 | 1,274,440 | 1.510 | 2023-10-12 |
| 221 | 2023-10-13 | 852,000 | -8,000 | 0.14 | 630,531,600 | 1,303,560 | 1.530 | 2023-10-11 |
| 222 | 2023-10-11 | 860,000 | 8,000 | 0.14 | 630,531,600 | 1,315,800 | 1.530 | 2023-10-09 |
| 223 | 2023-09-26 | 852,000 | -8,000 | 0.14 | 630,531,600 | 1,329,120 | 1.560 | 2023-09-22 |
| 224 | 2023-09-22 | 860,000 | -4,000 | 0.14 | 630,531,600 | 1,324,400 | 1.540 | 2023-09-20 |
| 225 | 2023-09-20 | 864,000 | -16,000 | 0.14 | 630,531,600 | 1,296,000 | 1.500 | 2023-09-18 |
| 226 | 2023-09-15 | 880,000 | 50,000 | 0.14 | 630,531,600 | 1,346,400 | 1.530 | 2023-09-13 |
| 227 | 2023-09-07 | 830,000 | -2,000 | 0.13 | 630,531,600 | 1,311,400 | 1.580 | 2023-09-05 |
| 228 | 2023-09-06 | 832,000 | 10,000 | 0.13 | 630,531,600 | 1,322,880 | 1.590 | 2023-09-04 |
| 229 | 2023-08-31 | 822,000 | -4,000 | 0.13 | 630,531,600 | 1,348,080 | 1.640 | 2023-08-29 |
| 230 | 2023-08-24 | 826,000 | -26,000 | 0.13 | 630,531,600 | 1,321,600 | 1.600 | 2023-08-22 |
| 231 | 2023-08-23 | 852,000 | -18,000 | 0.14 | 630,531,600 | 1,363,200 | 1.600 | 2023-08-21 |
| 232 | 2023-08-22 | 870,000 | -2,000 | 0.14 | 630,531,600 | 1,400,700 | 1.610 | 2023-08-18 |
| 233 | 2023-08-17 | 872,000 | -2,000 | 0.14 | 630,531,600 | 1,438,800 | 1.650 | 2023-08-15 |
| 234 | 2023-08-16 | 874,000 | -6,000 | 0.14 | 630,531,600 | 1,450,840 | 1.660 | 2023-08-14 |
| 235 | 2023-08-15 | 880,000 | -8,000 | 0.14 | 630,531,600 | 1,487,200 | 1.690 | 2023-08-11 |
| 236 | 2023-08-14 | 888,000 | -2,000 | 0.14 | 630,531,600 | 1,509,600 | 1.700 | 2023-08-10 |
| 237 | 2023-08-10 | 890,000 | -2,000 | 0.14 | 630,531,600 | 1,521,900 | 1.710 | 2023-08-08 |
| 238 | 2023-08-09 | 892,000 | -12,000 | 0.14 | 630,531,600 | 1,543,160 | 1.730 | 2023-08-07 |
| 239 | 2023-08-07 | 904,000 | 8,000 | 0.14 | 630,531,600 | 1,536,800 | 1.700 | 2023-08-03 |
| 240 | 2023-08-03 | 896,000 | -2,000 | 0.14 | 630,531,600 | 1,532,160 | 1.710 | 2023-08-01 |
| 241 | 2023-08-02 | 898,000 | 22,000 | 0.14 | 630,531,600 | 1,517,620 | 1.690 | 2023-07-31 |
| 242 | 2023-08-01 | 876,000 | 32,000 | 0.14 | 630,531,600 | 1,445,400 | 1.650 | 2023-07-28 |
| 243 | 2023-07-31 | 844,000 | 8,000 | 0.13 | 630,531,600 | 1,392,600 | 1.650 | 2023-07-27 |
| 244 | 2023-07-27 | 836,000 | -2,000 | 0.13 | 630,531,600 | 1,362,680 | 1.630 | 2023-07-25 |
| 245 | 2023-07-24 | 838,000 | 2,000 | 0.13 | 630,531,600 | 1,340,800 | 1.600 | 2023-07-20 |
| 246 | 2023-07-20 | 836,000 | -22,000 | 0.13 | 630,531,600 | 1,362,680 | 1.630 | 2023-07-18 |
| 247 | 2023-07-19 | 858,000 | 2,000 | 0.14 | 630,531,600 | 1,407,120 | 1.640 | 2023-07-14 |
| 248 | 2023-07-18 | 856,000 | 2,000 | 0.14 | 630,531,600 | 1,378,160 | 1.610 | 2023-07-13 |
| 249 | 2023-07-14 | 854,000 | -10,000 | 0.14 | 630,531,600 | 1,374,940 | 1.610 | 2023-07-12 |
| 250 | 2023-07-12 | 864,000 | 42,000 | 0.14 | 630,531,600 | 1,391,040 | 1.610 | 2023-07-10 |
| 251 | 2023-07-11 | 822,000 | -6,000 | 0.13 | 630,531,600 | 1,331,640 | 1.620 | 2023-07-07 |
| 252 | 2023-07-06 | 828,000 | -6,000 | 0.13 | 630,531,600 | 1,357,920 | 1.640 | 2023-07-04 |
| 253 | 2023-06-29 | 834,000 | 12,000 | 0.13 | 630,531,600 | 1,367,760 | 1.640 | 2023-06-27 |
| 254 | 2023-06-27 | 822,000 | 10,000 | 0.13 | 630,531,600 | 1,422,060 | 1.730 | 2023-06-23 |
| 255 | 2023-06-23 | 812,000 | -4,000 | 0.13 | 630,531,600 | 1,429,120 | 1.760 | 2023-06-20 |
| 256 | 2023-06-20 | 816,000 | -20,000 | 0.13 | 630,531,600 | 1,428,000 | 1.750 | 2023-06-16 |
| 257 | 2023-06-19 | 836,000 | -4,000 | 0.13 | 630,531,600 | 1,463,000 | 1.750 | 2023-06-15 |
| 258 | 2023-06-16 | 840,000 | -2,000 | 0.13 | 630,531,600 | 1,461,600 | 1.740 | 2023-06-14 |
| 259 | 2023-06-15 | 842,000 | -2,000 | 0.13 | 630,531,600 | 1,473,500 | 1.750 | 2023-06-13 |
| 260 | 2023-06-14 | 844,000 | 14,000 | 0.13 | 630,531,600 | 1,477,000 | 1.750 | 2023-06-12 |
| 261 | 2023-06-09 | 830,000 | 4,000 | 0.13 | 630,531,600 | 1,435,900 | 1.730 | 2023-06-07 |
| 262 | 2023-06-07 | 826,000 | -12,000 | 0.13 | 630,531,600 | 1,412,460 | 1.710 | 2023-06-05 |
| 263 | 2023-06-06 | 838,000 | -6,000 | 0.13 | 630,531,600 | 1,424,600 | 1.700 | 2023-06-02 |
| 264 | 2023-05-24 | 844,000 | 10,000 | 0.13 | 630,531,600 | 1,451,680 | 1.720 | 2023-05-22 |
| 265 | 2023-05-22 | 834,000 | -4,000 | 0.13 | 630,531,600 | 1,434,480 | 1.720 | 2023-05-18 |
| 266 | 2023-05-18 | 838,000 | 6,000 | 0.13 | 630,531,600 | 1,474,880 | 1.760 | 2023-05-16 |
| 267 | 2023-05-17 | 832,000 | -2,000 | 0.13 | 630,531,600 | 1,464,320 | 1.760 | 2023-05-15 |
| 268 | 2023-05-16 | 834,000 | 2,000 | 0.13 | 630,531,600 | 1,467,840 | 1.760 | 2023-05-12 |
| 269 | 2023-05-12 | 832,000 | 8,000 | 0.13 | 630,531,600 | 1,464,320 | 1.760 | 2023-05-10 |
| 270 | 2023-05-11 | 824,000 | 56,000 | 0.13 | 630,531,600 | 1,433,760 | 1.740 | 2023-05-09 |
| 271 | 2023-05-10 | 768,000 | -16,000 | 0.12 | 630,531,600 | 1,320,960 | 1.720 | 2023-05-08 |
| 272 | 2023-05-09 | 784,000 | -10,000 | 0.12 | 630,531,600 | 1,324,960 | 1.690 | 2023-05-05 |
| 273 | 2023-05-08 | 794,000 | -12,000 | 0.13 | 630,531,600 | 1,381,560 | 1.740 | 2023-05-04 |
| 274 | 2023-05-03 | 806,000 | -2,000 | 0.13 | 630,531,600 | 1,402,440 | 1.740 | 2023-04-28 |
| 275 | 2023-05-02 | 808,000 | -2,000 | 0.13 | 630,531,600 | 1,422,080 | 1.760 | 2023-04-27 |
| 276 | 2023-04-28 | 810,000 | -2,000 | 0.13 | 630,531,600 | 1,401,300 | 1.730 | 2023-04-26 |
| 277 | 2023-04-27 | 812,000 | -18,000 | 0.13 | 630,531,600 | 1,421,000 | 1.750 | 2023-04-25 |
| 278 | 2023-04-24 | 830,000 | -10,000 | 0.13 | 630,531,600 | 1,485,700 | 1.790 | 2023-04-20 |
| 279 | 2023-04-19 | 840,000 | 6,000 | 0.13 | 630,531,600 | 1,512,000 | 1.800 | 2023-04-17 |
| 280 | 2023-04-18 | 834,000 | -20,000 | 0.13 | 630,531,600 | 1,501,200 | 1.800 | 2023-04-14 |
| 281 | 2023-04-13 | 854,000 | 88,000 | 0.14 | 630,531,600 | 1,562,820 | 1.830 | 2023-04-11 |
| 282 | 2023-04-12 | 766,000 | 10,000 | 0.12 | 630,531,600 | 1,401,780 | 1.830 | 2023-04-06 |
| 283 | 2023-04-06 | 756,000 | 4,000 | 0.12 | 630,531,600 | 1,391,040 | 1.840 | 2023-04-03 |
| 284 | 2023-03-31 | 752,000 | -92,000 | 0.12 | 630,531,600 | 1,398,720 | 1.860 | 2023-03-29 |
| 285 | 2023-03-22 | 844,000 | 28,000 | 0.13 | 630,531,600 | 1,493,880 | 1.770 | 2023-03-20 |
| 286 | 2023-03-21 | 816,000 | -2,000 | 0.13 | 630,531,600 | 1,501,440 | 1.840 | 2023-03-17 |
| 287 | 2023-03-20 | 818,000 | 4,000 | 0.13 | 630,531,600 | 1,505,120 | 1.840 | 2023-03-16 |
| 288 | 2023-03-16 | 814,000 | 44,000 | 0.13 | 630,531,600 | 1,489,620 | 1.830 | 2023-03-14 |
| 289 | 2023-03-15 | 770,000 | -6,000 | 0.12 | 630,531,600 | 1,416,800 | 1.840 | 2023-03-13 |
| 290 | 2023-03-14 | 776,000 | -12,000 | 0.12 | 630,531,600 | 1,412,320 | 1.820 | 2023-03-10 |
| 291 | 2023-03-13 | 788,000 | -2,000 | 0.12 | 630,531,600 | 1,457,800 | 1.850 | 2023-03-09 |
| 292 | 2023-03-08 | 790,000 | 6,000 | 0.13 | 630,531,600 | 1,485,200 | 1.880 | 2023-03-06 |
| 293 | 2023-03-07 | 784,000 | 10,000 | 0.12 | 630,531,600 | 1,497,440 | 1.910 | 2023-03-03 |
| 294 | 2023-03-03 | 774,000 | 2,000 | 0.12 | 630,531,600 | 1,455,120 | 1.880 | 2023-03-01 |
| 295 | 2023-02-28 | 772,000 | 4,000 | 0.12 | 630,531,600 | 1,451,360 | 1.880 | 2023-02-24 |
| 296 | 2023-02-21 | 768,000 | -14,000 | 0.12 | 630,531,600 | 1,451,520 | 1.890 | 2023-02-17 |
| 297 | 2023-02-20 | 782,000 | -16,000 | 0.12 | 630,531,600 | 1,477,980 | 1.890 | 2023-02-16 |
| 298 | 2023-02-17 | 798,000 | -30,000 | 0.13 | 630,531,600 | 1,508,220 | 1.890 | 2023-02-15 |
| 299 | 2023-02-16 | 828,000 | -10,000 | 0.13 | 630,531,600 | 1,564,920 | 1.890 | 2023-02-14 |
| 300 | 2023-02-15 | 838,000 | -14,000 | 0.13 | 630,531,600 | 1,592,200 | 1.900 | 2023-02-13 |
| 301 | 2023-02-14 | 852,000 | -4,000 | 0.14 | 630,531,600 | 1,610,280 | 1.890 | 2023-02-10 |
| 302 | 2023-02-10 | 856,000 | 40,000 | 0.14 | 630,531,600 | 1,626,400 | 1.900 | 2023-02-08 |
| 303 | 2023-02-09 | 816,000 | -18,000 | 0.13 | 630,531,600 | 1,534,080 | 1.880 | 2023-02-07 |
| 304 | 2023-02-08 | 834,000 | 2,000 | 0.13 | 630,531,600 | 1,601,280 | 1.920 | 2023-02-06 |
| 305 | 2023-02-07 | 832,000 | -4,000 | 0.13 | 630,531,600 | 1,605,760 | 1.930 | 2023-02-03 |
| 306 | 2023-02-06 | 836,000 | -2,000 | 0.13 | 630,531,600 | 1,655,280 | 1.980 | 2023-02-02 |
| 307 | 2023-02-03 | 838,000 | -8,000 | 0.13 | 630,531,600 | 1,642,480 | 1.960 | 2023-02-01 |
| 308 | 2023-02-02 | 846,000 | -4,000 | 0.13 | 630,531,600 | 1,624,320 | 1.920 | 2023-01-31 |
| 309 | 2023-01-31 | 850,000 | 62,000 | 0.13 | 630,531,600 | 1,674,500 | 1.970 | 2023-01-27 |
| 310 | 2023-01-30 | 788,000 | 6,000 | 0.12 | 630,531,600 | 1,528,720 | 1.940 | 2023-01-26 |
| 311 | 2023-01-27 | 782,000 | -4,000 | 0.12 | 630,531,600 | 1,485,800 | 1.900 | 2023-01-20 |
| 312 | 2023-01-26 | 786,000 | 2,000 | 0.12 | 630,531,600 | 1,501,260 | 1.910 | 2023-01-19 |
| 313 | 2023-01-20 | 784,000 | 18,000 | 0.12 | 630,531,600 | 1,497,440 | 1.910 | 2023-01-18 |
| 314 | 2023-01-19 | 766,000 | 2,000 | 0.12 | 630,531,600 | 1,447,740 | 1.890 | 2023-01-17 |
| 315 | 2023-01-17 | 764,000 | -78,000 | 0.12 | 630,531,600 | 1,482,160 | 1.940 | 2023-01-13 |
| 316 | 2023-01-16 | 842,000 | -10,000 | 0.13 | 630,531,600 | 1,616,640 | 1.920 | 2023-01-12 |
| 317 | 2023-01-13 | 852,000 | -52,000 | 0.14 | 630,531,600 | 1,661,400 | 1.950 | 2023-01-11 |
| 318 | 2023-01-05 | 904,000 | 36,000 | 0.14 | 630,531,600 | 1,663,360 | 1.840 | 2023-01-03 |
| 319 | 2023-01-03 | 868,000 | -2,000 | 0.14 | 630,531,600 | 1,562,400 | 1.800 | 2022-12-29 |
| 320 | 2022-12-29 | 870,000 | -2,000 | 0.14 | 630,531,600 | 1,539,900 | 1.770 | 2022-12-23 |
| 321 | 2022-12-28 | 872,000 | -6,000 | 0.14 | 630,531,600 | 1,534,720 | 1.760 | 2022-12-22 |
| 322 | 2022-12-23 | 878,000 | -40,000 | 0.14 | 630,531,600 | 1,554,060 | 1.770 | 2022-12-21 |
| 323 | 2022-12-21 | 918,000 | 46,000 | 0.15 | 630,531,600 | 1,652,400 | 1.800 | 2022-12-19 |
| 324 | 2022-12-20 | 872,000 | 20,000 | 0.14 | 630,531,600 | 1,587,040 | 1.820 | 2022-12-16 |
| 325 | 2022-12-15 | 852,000 | -6,000 | 0.14 | 630,531,600 | 1,473,960 | 1.730 | 2022-12-13 |
| 326 | 2022-12-13 | 858,000 | 34,000 | 0.14 | 630,531,600 | 1,544,400 | 1.800 | 2022-12-09 |
| 327 | 2022-12-09 | 824,000 | 2,000 | 0.13 | 630,531,600 | 1,466,720 | 1.780 | 2022-12-07 |
| 328 | 2022-12-08 | 822,000 | 12,000 | 0.13 | 630,531,600 | 1,454,940 | 1.770 | 2022-12-06 |
| 329 | 2022-12-07 | 810,000 | 4,000 | 0.13 | 630,531,600 | 1,441,800 | 1.780 | 2022-12-05 |
| 330 | 2022-12-02 | 806,000 | 26,000 | 0.13 | 630,531,600 | 1,378,260 | 1.710 | 2022-11-30 |
| 331 | 2022-12-01 | 780,000 | 6,000 | 0.12 | 630,531,600 | 1,341,600 | 1.720 | 2022-11-29 |
| 332 | 2022-11-30 | 774,000 | 2,000 | 0.12 | 630,531,600 | 1,308,060 | 1.690 | 2022-11-28 |
| 333 | 2022-11-29 | 772,000 | -6,000 | 0.12 | 630,531,600 | 1,374,160 | 1.780 | 2022-11-25 |
| 334 | 2022-11-28 | 778,000 | 8,000 | 0.12 | 630,531,600 | 1,377,060 | 1.770 | 2022-11-24 |
| 335 | 2022-11-25 | 770,000 | -48,000 | 0.12 | 630,531,600 | 1,362,900 | 1.770 | 2022-11-23 |
| 336 | 2022-11-23 | 818,000 | -2,000 | 0.13 | 630,531,600 | 1,439,680 | 1.760 | 2022-11-21 |
| 337 | 2022-11-22 | 820,000 | 2,000 | 0.13 | 630,531,600 | 1,361,200 | 1.660 | 2022-11-18 |
| 338 | 2022-11-18 | 818,000 | 32,000 | 0.13 | 630,531,600 | 1,349,700 | 1.650 | 2022-11-16 |
| 339 | 2022-11-17 | 786,000 | 10,000 | 0.12 | 630,531,600 | 1,281,180 | 1.630 | 2022-11-15 |
| 340 | 2022-11-16 | 776,000 | 8,000 | 0.12 | 630,531,600 | 1,264,880 | 1.630 | 2022-11-14 |
| 341 | 2022-11-15 | 768,000 | -12,000 | 0.12 | 630,531,600 | 1,221,120 | 1.590 | 2022-11-11 |
| 342 | 2022-11-14 | 780,000 | -24,000 | 0.12 | 630,531,600 | 1,216,800 | 1.560 | 2022-11-10 |
| 343 | 2022-11-11 | 804,000 | -12,000 | 0.13 | 630,531,600 | 1,286,400 | 1.600 | 2022-11-09 |
| 344 | 2022-11-10 | 816,000 | -24,000 | 0.13 | 630,531,600 | 1,330,080 | 1.630 | 2022-11-08 |
| 345 | 2022-11-09 | 840,000 | -8,000 | 0.13 | 630,531,600 | 1,419,600 | 1.690 | 2022-11-07 |
| 346 | 2022-11-08 | 848,000 | 42,000 | 0.13 | 630,531,600 | 1,356,800 | 1.600 | 2022-11-04 |
| 347 | 2022-11-07 | 806,000 | 2,000 | 0.13 | 630,531,600 | 1,265,420 | 1.570 | 2022-11-03 |
| 348 | 2022-11-03 | 804,000 | 14,000 | 0.13 | 630,531,600 | 1,302,480 | 1.620 | 2022-11-01 |
| 349 | 2022-11-02 | 790,000 | -6,000 | 0.13 | 630,531,600 | 1,224,500 | 1.550 | 2022-10-31 |
| 350 | 2022-10-31 | 796,000 | -2,000 | 0.13 | 630,531,600 | 1,273,600 | 1.600 | 2022-10-27 |
| 351 | 2022-10-28 | 798,000 | -2,000 | 0.13 | 630,531,600 | 1,276,800 | 1.600 | 2022-10-26 |
| 352 | 2022-10-26 | 800,000 | -2,000 | 0.13 | 630,531,600 | 1,272,000 | 1.590 | 2022-10-24 |
| 353 | 2022-10-24 | 802,000 | -4,000 | 0.13 | 630,531,600 | 1,331,320 | 1.660 | 2022-10-20 |
| 354 | 2022-10-21 | 806,000 | -2,000 | 0.13 | 630,531,600 | 1,346,020 | 1.670 | 2022-10-19 |
| 355 | 2022-10-20 | 808,000 | -6,000 | 0.13 | 630,531,600 | 1,365,520 | 1.690 | 2022-10-18 |
| 356 | 2022-10-18 | 814,000 | -2,000 | 0.13 | 630,531,600 | 1,359,380 | 1.670 | 2022-10-14 |
| 357 | 2022-10-17 | 816,000 | -2,000 | 0.13 | 630,531,600 | 1,330,080 | 1.630 | 2022-10-13 |
| 358 | 2022-10-13 | 818,000 | -2,000 | 0.13 | 630,531,600 | 1,341,520 | 1.640 | 2022-10-11 |
| 359 | 2022-10-11 | 820,000 | -2,000 | 0.13 | 630,531,600 | 1,385,800 | 1.690 | 2022-10-07 |
| 360 | 2022-10-10 | 822,000 | -2,000 | 0.13 | 630,531,600 | 1,397,400 | 1.700 | 2022-10-06 |
| 361 | 2022-10-07 | 824,000 | -6,000 | 0.13 | 630,531,600 | 1,409,040 | 1.710 | 2022-10-05 |
| 362 | 2022-10-06 | 830,000 | -4,000 | 0.13 | 630,531,600 | 1,377,800 | 1.660 | 2022-10-03 |
| 363 | 2022-10-05 | 834,000 | 8,000 | 0.13 | 630,531,600 | 1,392,780 | 1.670 | 2022-09-30 |
| 364 | 2022-09-28 | 826,000 | -2,000 | 0.13 | 630,531,600 | 1,486,800 | 1.800 | 2022-09-26 |
| 365 | 2022-09-27 | 828,000 | -2,000 | 0.13 | 630,531,600 | 1,515,240 | 1.830 | 2022-09-23 |
| 366 | 2022-09-26 | 830,000 | -2,000 | 0.13 | 630,531,600 | 1,535,500 | 1.850 | 2022-09-22 |
| 367 | 2022-09-23 | 832,000 | -2,000 | 0.13 | 630,531,600 | 1,555,840 | 1.870 | 2022-09-21 |
| 368 | 2022-09-14 | 834,000 | -2,000 | 0.13 | 630,531,600 | 1,592,940 | 1.910 | 2022-09-09 |
| 369 | 2022-09-13 | 836,000 | -2,000 | 0.13 | 630,531,600 | 1,588,400 | 1.900 | 2022-09-08 |
| 370 | 2022-09-02 | 838,000 | 4,000 | 0.13 | 630,531,600 | 1,617,340 | 1.930 | 2022-08-31 |
| 371 | 2022-09-01 | 834,000 | -2,000 | 0.13 | 630,531,600 | 1,651,320 | 1.980 | 2022-08-30 |
| 372 | 2022-08-26 | 836,000 | -2,000 | 0.13 | 630,531,600 | 1,722,160 | 2.060 | 2022-08-24 |
| 373 | 2022-08-25 | 838,000 | -12,000 | 0.13 | 630,531,600 | 1,743,040 | 2.080 | 2022-08-23 |
| 374 | 2022-08-24 | 850,000 | 2,000 | 0.13 | 630,531,600 | 1,768,000 | 2.080 | 2022-08-22 |
| 375 | 2022-08-23 | 848,000 | 2,000 | 0.13 | 630,531,600 | 1,772,320 | 2.090 | 2022-08-19 |
| 376 | 2022-08-19 | 846,000 | 2,000 | 0.13 | 630,531,600 | 1,785,060 | 2.110 | 2022-08-17 |
| 377 | 2022-08-18 | 844,000 | 2,000 | 0.13 | 630,531,600 | 1,780,840 | 2.110 | 2022-08-16 |
| 378 | 2022-08-17 | 842,000 | -4,000 | 0.13 | 630,531,600 | 1,776,620 | 2.110 | 2022-08-15 |
| 379 | 2022-08-16 | 846,000 | 6,000 | 0.13 | 630,531,600 | 1,810,440 | 2.140 | 2022-08-12 |
| 380 | 2022-08-15 | 840,000 | 2,000 | 0.13 | 630,531,600 | 1,780,800 | 2.120 | 2022-08-11 |
| 381 | 2022-08-11 | 838,000 | 2,000 | 0.13 | 630,531,600 | 1,734,660 | 2.070 | 2022-08-09 |
| 382 | 2022-08-10 | 836,000 | -2,000 | 0.13 | 630,531,600 | 1,730,520 | 2.070 | 2022-08-08 |
| 383 | 2022-08-09 | 838,000 | -6,000 | 0.13 | 630,531,600 | 1,734,660 | 2.070 | 2022-08-05 |
| 384 | 2022-08-08 | 844,000 | -2,000 | 0.13 | 630,531,600 | 1,789,280 | 2.120 | 2022-08-04 |
| 385 | 2022-08-05 | 846,000 | -4,000 | 0.13 | 630,531,600 | 1,776,600 | 2.100 | 2022-08-03 |
| 386 | 2022-08-04 | 850,000 | 6,000 | 0.13 | 630,531,600 | 1,802,000 | 2.120 | 2022-08-02 |
| 387 | 2022-08-03 | 844,000 | -4,000 | 0.13 | 630,531,600 | 1,823,040 | 2.160 | 2022-08-01 |
| 388 | 2022-08-02 | 848,000 | -12,000 | 0.13 | 630,531,600 | 1,857,120 | 2.190 | 2022-07-29 |
| 389 | 2022-07-29 | 860,000 | 6,000 | 0.14 | 630,531,600 | 1,917,800 | 2.230 | 2022-07-27 |
| 390 | 2022-07-27 | 854,000 | 10,000 | 0.14 | 630,531,600 | 1,895,880 | 2.220 | 2022-07-25 |
| 391 | 2022-07-26 | 844,000 | -2,000 | 0.13 | 630,531,600 | 1,814,600 | 2.150 | 2022-07-22 |
| 392 | 2022-07-22 | 846,000 | -2,000 | 0.13 | 630,531,600 | 1,827,360 | 2.160 | 2022-07-20 |
| 393 | 2022-07-21 | 848,000 | -2,000 | 0.13 | 630,531,600 | 1,814,720 | 2.140 | 2022-07-19 |
| 394 | 2022-07-18 | 850,000 | -2,000 | 0.13 | 630,531,600 | 1,836,000 | 2.160 | 2022-07-14 |
| 395 | 2022-07-15 | 852,000 | -2,000 | 0.14 | 630,531,600 | 1,874,400 | 2.200 | 2022-07-13 |
| 396 | 2022-07-13 | 854,000 | -2,000 | 0.14 | 630,531,600 | 1,895,880 | 2.220 | 2022-07-11 |
| 397 | 2022-07-08 | 856,000 | -6,000 | 0.14 | 630,531,600 | 1,985,920 | 2.320 | 2022-07-06 |
| 398 | 2022-07-07 | 862,000 | -22,000 | 0.14 | 630,531,600 | 1,999,840 | 2.320 | 2022-07-05 |
| 399 | 2022-07-06 | 884,000 | 2,000 | 0.14 | 630,531,600 | 2,042,040 | 2.310 | 2022-07-04 |
| 400 | 2022-07-05 | 882,000 | 22,000 | 0.14 | 630,531,600 | 2,046,240 | 2.320 | 2022-06-30 |
| 401 | 2022-07-04 | 860,000 | -6,000 | 0.14 | 630,531,600 | 1,969,400 | 2.290 | 2022-06-29 |
| 402 | 2022-06-30 | 866,000 | -18,000 | 0.14 | 630,531,600 | 2,320,880 | 2.680 | 2022-06-28 |
| 403 | 2022-06-29 | 884,000 | -36,000 | 0.14 | 630,531,600 | 2,369,120 | 2.680 | 2022-06-27 |
| 404 | 2022-06-28 | 920,000 | -40,000 | 0.15 | 630,531,600 | 2,438,000 | 2.650 | 2022-06-24 |
| 405 | 2022-06-27 | 960,000 | -10,000 | 0.15 | 630,531,600 | 2,592,000 | 2.700 | 2022-06-23 |
| 406 | 2022-06-24 | 970,000 | -32,000 | 0.15 | 630,531,600 | 2,522,000 | 2.600 | 2022-06-22 |
| 407 | 2022-06-23 | 1,002,000 | 8,000 | 0.16 | 630,531,600 | 2,715,420 | 2.710 | 2022-06-21 |
| 408 | 2022-06-22 | 994,000 | -8,000 | 0.16 | 630,531,600 | 2,693,740 | 2.710 | 2022-06-20 |
| 409 | 2022-06-21 | 1,002,000 | 2,000 | 0.16 | 630,531,600 | 2,685,360 | 2.680 | 2022-06-17 |
| 410 | 2022-06-20 | 1,000,000 | -2,271 | 0.16 | 630,531,600 | 2,710,000 | 2.710 | 2022-06-16 |
| 411 | 2022-06-17 | 1,002,271 | 2,000 | 0.16 | 630,531,600 | 2,706,132 | 2.700 | 2022-06-15 |
| 412 | 2022-06-16 | 1,000,271 | 2,000 | 0.16 | 630,531,600 | 2,480,672 | 2.480 | 2022-06-14 |
| 413 | 2022-06-15 | 998,271 | 48,000 | 0.16 | 630,531,600 | 2,555,574 | 2.560 | 2022-06-13 |
| 414 | 2022-06-14 | 950,271 | 50,000 | 0.15 | 630,531,600 | 2,261,645 | 2.380 | 2022-06-10 |
| 415 | 2022-06-13 | 900,271 | -16,000 | 0.14 | 630,531,600 | 2,124,640 | 2.360 | 2022-06-09 |
| 416 | 2022-06-09 | 916,271 | 38,000 | 0.15 | 630,531,600 | 2,199,050 | 2.400 | 2022-06-07 |
| 417 | 2022-05-16 | 878,271 | -6,000 | 0.14 | 630,531,600 | 1,853,152 | 2.110 | 2022-05-12 |
| 418 | 2022-05-13 | 884,271 | -8,000 | 0.14 | 630,531,600 | 1,901,183 | 2.150 | 2022-05-11 |
| 419 | 2022-05-12 | 892,271 | -22,000 | 0.14 | 630,531,600 | 1,882,692 | 2.110 | 2022-05-10 |
| 420 | 2022-05-11 | 914,271 | -4,000 | 0.15 | 630,531,600 | 1,983,968 | 2.170 | 2022-05-06 |
| 421 | 2022-05-10 | 918,271 | -8,000 | 0.15 | 630,531,600 | 2,038,562 | 2.220 | 2022-05-05 |
| 422 | 2022-05-05 | 926,271 | -6,000 | 0.15 | 630,531,600 | 2,037,796 | 2.200 | 2022-05-03 |
| 423 | 2022-05-04 | 932,271 | 44,000 | 0.15 | 630,531,600 | 1,995,060 | 2.140 | 2022-04-29 |
| 424 | 2022-05-03 | 888,271 | -2,000 | 0.14 | 630,531,600 | 1,892,017 | 2.130 | 2022-04-28 |
| 425 | 2022-04-27 | 890,271 | -2,000 | 0.14 | 630,531,600 | 1,896,277 | 2.130 | 2022-04-25 |
| 426 | 2022-04-25 | 892,271 | -2,000 | 0.14 | 630,531,600 | 1,945,151 | 2.180 | 2022-04-21 |
| 427 | 2022-04-21 | 894,271 | -2,000 | 0.14 | 630,531,600 | 1,949,511 | 2.180 | 2022-04-19 |
| 428 | 2022-04-20 | 896,271 | -2,000 | 0.14 | 630,531,600 | 2,016,610 | 2.250 | 2022-04-14 |
| 429 | 2022-04-14 | 898,271 | 2,000 | 0.14 | 630,531,600 | 1,940,265 | 2.160 | 2022-04-12 |
| 430 | 2022-04-13 | 896,271 | 18,000 | 0.14 | 630,531,600 | 1,918,020 | 2.140 | 2022-04-11 |
| 431 | 2022-04-12 | 878,271 | -4,000 | 0.14 | 630,531,600 | 1,958,544 | 2.230 | 2022-04-08 |
| 432 | 2022-04-11 | 882,271 | -24,000 | 0.14 | 630,531,600 | 2,020,401 | 2.290 | 2022-04-07 |
| 433 | 2022-04-08 | 906,271 | -10,000 | 0.14 | 630,531,600 | 2,075,361 | 2.290 | 2022-04-06 |
| 434 | 2022-04-07 | 916,271 | -2,000 | 0.15 | 630,531,600 | 2,107,423 | 2.300 | 2022-04-04 |
| 435 | 2022-04-04 | 918,271 | -4,000 | 0.15 | 630,531,600 | 2,130,389 | 2.320 | 2022-03-31 |
| 436 | 2022-03-31 | 922,271 | -18,000 | 0.15 | 630,531,600 | 2,176,560 | 2.360 | 2022-03-29 |
| 437 | 2022-03-25 | 940,271 | 2,000 | 0.15 | 630,531,600 | 2,219,040 | 2.360 | 2022-03-23 |
| 438 | 2022-03-24 | 938,271 | 2,000 | 0.15 | 630,531,600 | 2,167,406 | 2.310 | 2022-03-22 |
| 439 | 2022-03-23 | 936,271 | -4,000 | 0.15 | 630,531,600 | 2,172,149 | 2.320 | 2022-03-21 |
| 440 | 2022-03-22 | 940,271 | 6,000 | 0.15 | 630,531,600 | 2,256,650 | 2.400 | 2022-03-18 |
| 441 | 2022-03-21 | 934,271 | -56,000 | 0.15 | 630,531,600 | 2,214,222 | 2.370 | 2022-03-17 |
| 442 | 2022-03-18 | 990,271 | 102,000 | 0.16 | 630,531,600 | 2,208,304 | 2.230 | 2022-03-16 |
| 443 | 2022-03-17 | 888,271 | -4,000 | 0.14 | 630,531,600 | 1,865,369 | 2.100 | 2022-03-15 |
| 444 | 2022-03-16 | 892,271 | -16,000 | 0.14 | 630,531,600 | 1,864,846 | 2.090 | 2022-03-14 |
| 445 | 2022-03-15 | 908,271 | 24,000 | 0.14 | 630,531,600 | 1,998,196 | 2.200 | 2022-03-11 |
| 446 | 2022-03-14 | 884,271 | 4,000 | 0.14 | 630,531,600 | 1,927,711 | 2.180 | 2022-03-10 |
| 447 | 2022-03-10 | 880,271 | -4,000 | 0.14 | 630,531,600 | 1,910,188 | 2.170 | 2022-03-08 |
| 448 | 2022-03-08 | 884,271 | 4,000 | 0.14 | 630,531,600 | 2,007,295 | 2.270 | 2022-03-04 |
| 449 | 2022-03-02 | 880,271 | -2,000 | 0.14 | 630,531,600 | 2,068,637 | 2.350 | 2022-02-28 |
| 450 | 2022-03-01 | 882,271 | -8,000 | 0.14 | 630,531,600 | 2,082,160 | 2.360 | 2022-02-25 |
| 451 | 2022-02-28 | 890,271 | -20,000 | 0.14 | 630,531,600 | 2,083,234 | 2.340 | 2022-02-24 |
| 452 | 2022-02-25 | 910,271 | 30,000 | 0.14 | 630,531,600 | 2,230,164 | 2.450 | 2022-02-23 |
| 453 | 2022-02-23 | 880,271 | -2,000 | 0.14 | 630,531,600 | 2,086,242 | 2.370 | 2022-02-21 |
| 454 | 2022-02-22 | 882,271 | -12,000 | 0.14 | 630,531,600 | 2,108,628 | 2.390 | 2022-02-18 |
| 455 | 2022-02-14 | 894,271 | -2,000 | 0.14 | 630,531,600 | 2,182,021 | 2.440 | 2022-02-10 |
| 456 | 2022-02-07 | 896,271 | -18,000 | 0.14 | 630,531,600 | 2,160,013 | 2.410 | 2022-01-28 |
| 457 | 2022-02-04 | 914,271 | -8,000 | 0.15 | 630,531,600 | 2,221,679 | 2.430 | 2022-01-27 |
| 458 | 2022-01-28 | 922,271 | -62,000 | 0.15 | 630,531,600 | 2,287,232 | 2.480 | 2022-01-26 |
| 459 | 2022-01-27 | 984,271 | -14,000 | 0.16 | 630,531,600 | 2,460,678 | 2.500 | 2022-01-25 |
| 460 | 2022-01-26 | 998,271 | 32,000 | 0.16 | 630,531,600 | 2,485,695 | 2.490 | 2022-01-24 |
| 461 | 2022-01-25 | 966,271 | -32,000 | 0.15 | 630,531,600 | 2,406,015 | 2.490 | 2022-01-21 |
| 462 | 2022-01-24 | 998,271 | 8,000 | 0.16 | 630,531,600 | 2,435,781 | 2.440 | 2022-01-20 |
| 463 | 2022-01-21 | 990,271 | -12,000 | 0.16 | 630,531,600 | 2,426,164 | 2.450 | 2022-01-19 |
| 464 | 2022-01-20 | 1,002,271 | -10,000 | 0.16 | 630,531,600 | 2,465,587 | 2.460 | 2022-01-18 |
| 465 | 2022-01-19 | 1,012,271 | -58,000 | 0.16 | 630,531,600 | 2,469,941 | 2.440 | 2022-01-17 |
| 466 | 2022-01-18 | 1,070,271 | -4,000 | 0.17 | 630,531,600 | 2,600,759 | 2.430 | 2022-01-14 |
| 467 | 2022-01-17 | 1,074,271 | 14,271 | 0.17 | 630,531,600 | 2,599,736 | 2.420 | 2022-01-13 |
| 468 | 2022-01-13 | 1,060,000 | -6,000 | 0.17 | 630,531,600 | 2,607,600 | 2.460 | 2022-01-11 |
| 469 | 2022-01-12 | 1,066,000 | 18,000 | 0.17 | 630,531,600 | 2,665,000 | 2.500 | 2022-01-10 |
| 470 | 2022-01-11 | 1,048,000 | -46,000 | 0.17 | 630,531,600 | 2,546,640 | 2.430 | 2022-01-07 |
| 471 | 2022-01-10 | 1,094,000 | -24,000 | 0.17 | 630,531,600 | 2,625,600 | 2.400 | 2022-01-06 |
| 472 | 2022-01-07 | 1,118,000 | -14,000 | 0.18 | 630,531,600 | 2,683,200 | 2.400 | 2022-01-05 |
| 473 | 2022-01-05 | 1,132,000 | 34,000 | 0.18 | 630,531,600 | 2,705,480 | 2.390 | 2022-01-03 |
| 474 | 2022-01-04 | 1,098,000 | -16,000 | 0.17 | 630,531,600 | 2,580,300 | 2.350 | 2021-12-30 |
| 475 | 2022-01-03 | 1,114,000 | -4,000 | 0.18 | 630,531,600 | 2,629,040 | 2.360 | 2021-12-29 |
| 476 | 2021-12-30 | 1,118,000 | 30,000 | 0.18 | 630,531,600 | 2,672,020 | 2.390 | 2021-12-28 |
| 477 | 2021-12-29 | 1,088,000 | -78,000 | 0.17 | 630,531,600 | 2,556,800 | 2.350 | 2021-12-23 |
| 478 | 2021-12-28 | 1,166,000 | -4,000 | 0.18 | 630,531,600 | 2,705,120 | 2.320 | 2021-12-22 |
| 479 | 2021-12-23 | 1,170,000 | -48,000 | 0.19 | 630,531,600 | 2,761,200 | 2.360 | 2021-12-21 |
| 480 | 2021-12-22 | 1,218,000 | -18,000 | 0.19 | 630,531,600 | 2,898,840 | 2.380 | 2021-12-20 |
| 481 | 2021-12-21 | 1,236,000 | -106,000 | 0.20 | 630,531,600 | 2,978,760 | 2.410 | 2021-12-17 |
| 482 | 2021-12-20 | 1,342,000 | 16,000 | 0.21 | 630,531,600 | 3,328,160 | 2.480 | 2021-12-16 |
| 483 | 2021-12-17 | 1,326,000 | -64,000 | 0.21 | 630,531,600 | 3,195,660 | 2.410 | 2021-12-15 |
| 484 | 2021-12-16 | 1,390,000 | 6,000 | 0.22 | 630,531,600 | 3,405,500 | 2.450 | 2021-12-14 |
| 485 | 2021-12-15 | 1,384,000 | -78,000 | 0.22 | 630,531,600 | 3,335,440 | 2.410 | 2021-12-13 |
| 486 | 2021-12-14 | 1,462,000 | 22,000 | 0.23 | 630,531,600 | 3,713,480 | 2.540 | 2021-12-10 |
| 487 | 2021-12-13 | 1,440,000 | 102,000 | 0.23 | 630,531,600 | 3,643,200 | 2.530 | 2021-12-09 |
| 488 | 2021-12-10 | 1,338,000 | 24,000 | 0.21 | 630,531,600 | 3,385,140 | 2.530 | 2021-12-08 |
| 489 | 2021-12-09 | 1,314,000 | 16,000 | 0.21 | 630,531,600 | 3,285,000 | 2.500 | 2021-12-07 |
| 490 | 2021-12-08 | 1,298,000 | -6,000 | 0.21 | 630,531,600 | 3,348,840 | 2.580 | 2021-12-06 |
| 491 | 2021-12-07 | 1,304,000 | -4,000 | 0.21 | 630,531,600 | 3,494,720 | 2.680 | 2021-12-03 |
| 492 | 2021-12-06 | 1,308,000 | 6,000 | 0.21 | 630,531,600 | 3,557,760 | 2.720 | 2021-12-02 |
| 493 | 2021-12-03 | 1,302,000 | -34,000 | 0.21 | 630,531,600 | 3,554,460 | 2.730 | 2021-12-01 |
| 494 | 2021-12-02 | 1,336,000 | 126,000 | 0.21 | 630,531,600 | 3,674,000 | 2.750 | 2021-11-30 |
| 495 | 2021-11-30 | 1,210,000 | 42,000 | 0.19 | 630,531,600 | 3,521,100 | 2.910 | 2021-11-26 |
| 496 | 2021-11-29 | 1,168,000 | -20,000 | 0.19 | 630,531,600 | 3,609,120 | 3.090 | 2021-11-25 |
| 497 | 2021-11-26 | 1,188,000 | -8,000 | 0.19 | 630,531,600 | 3,599,640 | 3.030 | 2021-11-24 |
| 498 | 2021-11-25 | 1,196,000 | 168,000 | 0.19 | 630,531,600 | 3,599,960 | 3.010 | 2021-11-23 |
| 499 | 2021-11-24 | 1,028,000 | -24,000 | 0.16 | 630,531,600 | 2,970,920 | 2.890 | 2021-11-22 |
| 500 | 2021-11-23 | 1,052,000 | 56,000 | 0.17 | 630,531,600 | 3,482,120 | 3.310 | 2021-11-19 |
| 501 | 2021-11-22 | 996,000 | 56,000 | 0.16 | 630,531,600 | 3,476,040 | 3.490 | 2021-11-18 |
| 502 | 2021-11-19 | 940,000 | -46,000 | 0.15 | 630,531,600 | 2,932,800 | 3.120 | 2021-11-17 |
| 503 | 2021-11-18 | 986,000 | -2,000 | 0.16 | 630,531,600 | 3,155,200 | 3.200 | 2021-11-16 |
| 504 | 2021-11-17 | 988,000 | 102,000 | 0.16 | 630,531,600 | 3,141,840 | 3.180 | 2021-11-15 |
| 505 | 2021-11-16 | 886,000 | 24,000 | 0.14 | 630,531,600 | 2,728,880 | 3.080 | 2021-11-12 |
| 506 | 2021-11-15 | 862,000 | -50,000 | 0.14 | 630,531,600 | 2,439,460 | 2.830 | 2021-11-11 |
| 507 | 2021-11-12 | 912,000 | 54,000 | 0.14 | 630,531,600 | 2,535,360 | 2.780 | 2021-11-10 |
| 508 | 2021-11-11 | 858,000 | -20,000 | 0.14 | 630,531,600 | 2,127,840 | 2.480 | 2021-11-09 |
| 509 | 2021-11-02 | 878,000 | 6,000 | 0.14 | 630,531,600 | 2,063,300 | 2.350 | 2021-10-29 |
| 510 | 2021-10-28 | 872,000 | -10,000 | 0.14 | 630,531,600 | 2,005,600 | 2.300 | 2021-10-26 |
| 511 | 2021-10-27 | 882,000 | 2,000 | 0.14 | 630,531,600 | 2,046,240 | 2.320 | 2021-10-25 |
| 512 | 2021-10-20 | 880,000 | -8,000 | 0.14 | 630,531,600 | 2,085,600 | 2.370 | 2021-10-18 |
| 513 | 2021-10-12 | 888,000 | 6,000 | 0.14 | 630,531,600 | 2,122,320 | 2.390 | 2021-10-08 |
| 514 | 2021-10-11 | 882,000 | 22,000 | 0.14 | 630,531,600 | 2,063,880 | 2.340 | 2021-10-07 |
| 515 | 2021-10-06 | 860,000 | -10,000 | 0.14 | 630,531,600 | 2,012,400 | 2.340 | 2021-10-04 |
| 516 | 2021-10-05 | 870,000 | 18,000 | 0.14 | 630,531,600 | 2,035,800 | 2.340 | 2021-09-30 |
| 517 | 2021-09-29 | 852,000 | -2,000 | 0.14 | 630,531,600 | 2,061,840 | 2.420 | 2021-09-27 |
| 518 | 2021-09-27 | 854,000 | -2,000 | 0.14 | 630,531,600 | 2,152,080 | 2.520 | 2021-09-23 |
| 519 | 2021-09-16 | 856,000 | 600,000 | 0.14 | 630,531,600 | 2,311,200 | 2.700 | 2021-09-14 |
| 520 | 2021-09-14 | 256,000 | -8,000 | 0.04 | 630,531,600 | 680,960 | 2.660 | 2021-09-10 |
| 521 | 2021-09-10 | 264,000 | 2,000 | 0.04 | 630,531,600 | 691,680 | 2.620 | 2021-09-08 |
| 522 | 2021-09-07 | 262,000 | -4,000 | 0.04 | 630,531,600 | 689,060 | 2.630 | 2021-09-03 |
| 523 | 2021-09-06 | 266,000 | -6,000 | 0.04 | 630,531,600 | 680,960 | 2.560 | 2021-09-02 |
| 524 | 2021-09-01 | 272,000 | -2,000 | 0.04 | 630,531,600 | 712,640 | 2.620 | 2021-08-30 |
| 525 | 2021-08-31 | 274,000 | 4,000 | 0.04 | 630,531,600 | 745,280 | 2.720 | 2021-08-27 |
| 526 | 2021-08-20 | 270,000 | -4,000 | 0.04 | 630,531,600 | 750,600 | 2.780 | 2021-08-18 |
| 527 | 2021-08-18 | 274,000 | 4,000 | 0.04 | 630,531,600 | 767,200 | 2.800 | 2021-08-16 |
| 528 | 2021-08-17 | 270,000 | -22,000 | 0.04 | 630,531,600 | 753,300 | 2.790 | 2021-08-13 |
| 529 | 2021-08-16 | 292,000 | -8,000 | 0.05 | 630,531,600 | 814,680 | 2.790 | 2021-08-12 |
| 530 | 2021-08-12 | 300,000 | -16,000 | 0.05 | 630,531,600 | 825,000 | 2.750 | 2021-08-10 |
| 531 | 2021-08-11 | 316,000 | 34,000 | 0.05 | 630,531,600 | 881,640 | 2.790 | 2021-08-09 |
| 532 | 2021-08-10 | 282,000 | 40,000 | 0.04 | 630,531,600 | 778,320 | 2.760 | 2021-08-06 |
| 533 | 2021-08-09 | 242,000 | 4,000 | 0.04 | 630,531,600 | 675,180 | 2.790 | 2021-08-05 |
| 534 | 2021-08-06 | 238,000 | 4,000 | 0.04 | 630,531,600 | 671,160 | 2.820 | 2021-08-04 |
| 535 | 2021-08-05 | 234,000 | 2,000 | 0.04 | 630,531,600 | 652,860 | 2.790 | 2021-08-03 |
| 536 | 2021-08-04 | 232,000 | 2,000 | 0.04 | 630,531,600 | 647,280 | 2.790 | 2021-08-02 |
| 537 | 2021-07-29 | 230,000 | -30,000 | 0.04 | 630,531,600 | 595,700 | 2.590 | 2021-07-27 |
| 538 | 2021-07-28 | 260,000 | -50,000 | 0.04 | 630,531,600 | 696,800 | 2.680 | 2021-07-26 |
| 539 | 2021-07-27 | 310,000 | 4,000 | 0.05 | 630,531,600 | 849,400 | 2.740 | 2021-07-23 |
| 540 | 2021-07-20 | 306,000 | 4,000 | 0.05 | 630,531,600 | 856,800 | 2.800 | 2021-07-16 |
| 541 | 2021-07-13 | 302,000 | 6,000 | 0.05 | 630,531,600 | 845,600 | 2.800 | 2021-07-09 |
| 542 | 2021-06-29 | 296,000 | 10,000 | 0.05 | 630,531,600 | 814,000 | 2.750 | 2021-06-25 |
| 543 | 2021-06-25 | 286,000 | 2,000 | 0.05 | 630,531,600 | 783,640 | 2.740 | 2021-06-23 |
| 544 | 2021-06-24 | 284,000 | 2,000 | 0.05 | 630,531,600 | 775,320 | 2.730 | 2021-06-22 |
| 545 | 2021-06-21 | 282,000 | -6,000 | 0.04 | 630,531,600 | 769,860 | 2.730 | 2021-06-17 |
| 546 | 2021-06-16 | 288,000 | -2,000 | 0.05 | 630,531,600 | 789,120 | 2.740 | 2021-06-11 |
| 547 | 2021-06-15 | 290,000 | 2,000 | 0.05 | 630,531,600 | 788,800 | 2.720 | 2021-06-10 |
| 548 | 2021-06-09 | 288,000 | -2,000 | 0.05 | 630,531,600 | 789,120 | 2.740 | 2021-06-07 |
| 549 | 2021-06-08 | 290,000 | 2,000 | 0.05 | 630,531,600 | 794,600 | 2.740 | 2021-06-04 |
| 550 | 2021-06-07 | 288,000 | 38,000 | 0.05 | 630,531,600 | 794,880 | 2.760 | 2021-06-03 |
| 551 | 2021-06-03 | 250,000 | -12,000 | 0.04 | 630,531,600 | 682,500 | 2.730 | 2021-06-01 |
| 552 | 2021-06-02 | 262,000 | -38,000 | 0.04 | 630,531,600 | 710,020 | 2.710 | 2021-05-31 |
| 553 | 2021-06-01 | 300,000 | 4,000 | 0.05 | 630,531,600 | 816,000 | 2.720 | 2021-05-28 |
| 554 | 2021-05-20 | 296,000 | -2,000 | 0.05 | 630,531,600 | 728,160 | 2.460 | 2021-05-17 |
| 555 | 2021-05-12 | 298,000 | -2,000 | 0.05 | 630,531,600 | 733,080 | 2.460 | 2021-05-10 |
| 556 | 2021-05-07 | 300,000 | -2,000 | 0.05 | 630,531,600 | 726,000 | 2.420 | 2021-05-05 |
| 557 | 2021-05-06 | 302,000 | -2,000 | 0.05 | 630,531,600 | 736,880 | 2.440 | 2021-05-04 |
| 558 | 2021-05-03 | 304,000 | -2,000 | 0.05 | 630,531,600 | 744,800 | 2.450 | 2021-04-29 |
| 559 | 2021-04-22 | 306,000 | 2,000 | 0.05 | 630,531,600 | 743,580 | 2.430 | 2021-04-20 |
| 560 | 2021-04-21 | 304,000 | -6,000 | 0.05 | 630,531,600 | 753,920 | 2.480 | 2021-04-19 |
| 561 | 2021-04-20 | 310,000 | 12,000 | 0.05 | 630,531,600 | 759,500 | 2.450 | 2021-04-16 |
| 562 | 2021-04-19 | 298,000 | 30,000 | 0.05 | 630,531,600 | 727,120 | 2.440 | 2021-04-15 |
| 563 | 2021-04-14 | 268,000 | 26,000 | 0.04 | 630,531,600 | 694,120 | 2.590 | 2021-04-12 |
| 564 | 2021-04-12 | 242,000 | 26,000 | 0.04 | 630,531,600 | 605,000 | 2.500 | 2021-04-08 |
| 565 | 2021-04-01 | 216,000 | -4,000 | 0.03 | 630,531,600 | 522,720 | 2.420 | 2021-03-30 |
| 566 | 2021-03-31 | 220,000 | 4,000 | 0.03 | 630,531,600 | 525,800 | 2.390 | 2021-03-29 |
| 567 | 2021-03-30 | 216,000 | -2,000 | 0.03 | 630,531,600 | 509,760 | 2.360 | 2021-03-26 |
| 568 | 2021-03-11 | 218,000 | -2,000 | 0.03 | 630,531,600 | 499,220 | 2.290 | 2021-03-09 |
| 569 | 2021-03-10 | 220,000 | -4,000 | 0.03 | 630,531,600 | 517,000 | 2.350 | 2021-03-08 |
| 570 | 2021-03-08 | 224,000 | -4,000 | 0.04 | 630,531,600 | 548,800 | 2.450 | 2021-03-04 |
| 571 | 2021-03-05 | 228,000 | -54,000 | 0.04 | 630,531,600 | 572,280 | 2.510 | 2021-03-03 |
| 572 | 2021-03-04 | 282,000 | -6,000 | 0.04 | 630,531,600 | 733,200 | 2.600 | 2021-03-02 |
| 573 | 2021-03-03 | 288,000 | -2,000 | 0.05 | 630,531,600 | 748,800 | 2.600 | 2021-03-01 |
| 574 | 2021-03-01 | 290,000 | -8,000 | 0.05 | 630,531,600 | 788,800 | 2.720 | 2021-02-25 |
| 575 | 2021-02-26 | 298,000 | 26,000 | 0.05 | 630,531,600 | 789,700 | 2.650 | 2021-02-24 |
| 576 | 2021-02-25 | 272,000 | -12,000 | 0.04 | 630,531,600 | 728,960 | 2.680 | 2021-02-23 |
| 577 | 2021-02-24 | 284,000 | 58,000 | 0.05 | 630,531,600 | 763,960 | 2.690 | 2021-02-22 |
| 578 | 2021-02-23 | 226,000 | -56,000 | 0.04 | 630,531,600 | 605,680 | 2.680 | 2021-02-19 |
| 579 | 2021-02-22 | 282,000 | -24,000 | 0.04 | 630,531,600 | 769,860 | 2.730 | 2021-02-18 |
| 580 | 2021-02-19 | 306,000 | 26,000 | 0.05 | 630,531,600 | 856,800 | 2.800 | 2021-02-17 |
| 581 | 2021-02-18 | 280,000 | 6,000 | 0.04 | 630,531,600 | 781,200 | 2.790 | 2021-02-16 |
| 582 | 2021-02-17 | 274,000 | 52,000 | 0.04 | 630,531,600 | 769,940 | 2.810 | 2021-02-10 |
| 583 | 2021-02-16 | 222,000 | -14,000 | 0.04 | 630,531,600 | 628,260 | 2.830 | 2021-02-09 |
| 584 | 2021-02-10 | 236,000 | 10,000 | 0.04 | 630,531,600 | 682,040 | 2.890 | 2021-02-08 |
| 585 | 2021-02-09 | 226,000 | 8,000 | 0.04 | 630,531,600 | 637,320 | 2.820 | 2021-02-05 |
| 586 | 2021-02-08 | 218,000 | -20,000 | 0.03 | 630,531,600 | 614,760 | 2.820 | 2021-02-04 |
| 587 | 2021-02-05 | 238,000 | 2,000 | 0.04 | 630,531,600 | 687,820 | 2.890 | 2021-02-03 |
| 588 | 2021-02-03 | 236,000 | -2,000 | 0.04 | 630,531,600 | 615,960 | 2.610 | 2021-02-01 |
| 589 | 2021-02-02 | 238,000 | 18,000 | 0.04 | 630,531,600 | 623,560 | 2.620 | 2021-01-29 |
| 590 | 2021-02-01 | 220,000 | -2,000 | 0.03 | 630,531,600 | 569,800 | 2.590 | 2021-01-28 |
| 591 | 2021-01-29 | 222,000 | -12,000 | 0.04 | 630,531,600 | 559,440 | 2.520 | 2021-01-27 |
| 592 | 2021-01-28 | 234,000 | -24,000 | 0.04 | 630,531,600 | 596,700 | 2.550 | 2021-01-26 |
| 593 | 2021-01-27 | 258,000 | 28,000 | 0.04 | 630,531,600 | 657,900 | 2.550 | 2021-01-25 |
| 594 | 2021-01-26 | 230,000 | 16,000 | 0.04 | 630,531,600 | 604,900 | 2.630 | 2021-01-22 |
| 595 | 2021-01-25 | 214,000 | -8,000 | 0.03 | 630,531,600 | 573,520 | 2.680 | 2021-01-21 |
| 596 | 2021-01-22 | 222,000 | 4,000 | 0.04 | 630,531,600 | 621,600 | 2.800 | 2021-01-20 |
| 597 | 2021-01-21 | 218,000 | 8,000 | 0.03 | 630,531,600 | 606,040 | 2.780 | 2021-01-19 |
| 598 | 2021-01-20 | 210,000 | 18,000 | 0.03 | 630,531,600 | 577,500 | 2.750 | 2021-01-18 |
| 599 | 2021-01-19 | 192,000 | -28,000 | 0.03 | 630,531,600 | 499,200 | 2.600 | 2021-01-15 |
| 600 | 2021-01-18 | 220,000 | 32,000 | 0.03 | 630,531,600 | 558,800 | 2.540 | 2021-01-14 |
| 601 | 2021-01-15 | 188,000 | -8,000 | 0.03 | 630,531,600 | 477,520 | 2.540 | 2021-01-13 |
| 602 | 2021-01-14 | 196,000 | 2,000 | 0.03 | 630,531,600 | 486,080 | 2.480 | 2021-01-12 |
| 603 | 2021-01-13 | 194,000 | -34,000 | 0.03 | 630,531,600 | 494,700 | 2.550 | 2021-01-11 |
| 604 | 2021-01-12 | 228,000 | 26,000 | 0.04 | 630,531,600 | 567,720 | 2.490 | 2021-01-08 |
| 605 | 2021-01-11 | 202,000 | -8,000 | 0.03 | 630,531,600 | 513,080 | 2.540 | 2021-01-07 |
| 606 | 2021-01-08 | 210,000 | -6,000 | 0.03 | 630,531,600 | 520,800 | 2.480 | 2021-01-06 |
| 607 | 2021-01-07 | 216,000 | 36,000 | 0.03 | 630,531,600 | 498,960 | 2.310 | 2021-01-05 |
| 608 | 2021-01-06 | 180,000 | -20,000 | 0.03 | 630,531,600 | 412,200 | 2.290 | 2021-01-04 |
| 609 | 2021-01-05 | 200,000 | 4,000 | 0.03 | 630,531,600 | 440,000 | 2.200 | 2020-12-30 |
| 610 | 2020-12-30 | 196,000 | -14,000 | 0.03 | 630,531,600 | 429,240 | 2.190 | 2020-12-28 |
| 611 | 2020-12-23 | 210,000 | 6,000 | 0.03 | 630,531,600 | 451,500 | 2.150 | 2020-12-21 |
| 612 | 2020-12-17 | 204,000 | 10,000 | 0.03 | 630,531,600 | 436,560 | 2.140 | 2020-12-15 |
| 613 | 2020-12-15 | 194,000 | -8,000 | 0.03 | 630,531,600 | 413,220 | 2.130 | 2020-12-11 |
| 614 | 2020-12-14 | 202,000 | 10,000 | 0.03 | 630,531,600 | 432,280 | 2.140 | 2020-12-10 |
| 615 | 2020-12-11 | 192,000 | -12,000 | 0.03 | 630,531,600 | 407,040 | 2.120 | 2020-12-09 |
| 616 | 2020-12-09 | 204,000 | 8,000 | 0.03 | 630,531,600 | 424,320 | 2.080 | 2020-12-07 |
| 617 | 2020-12-02 | 196,000 | 12,000 | 0.03 | 630,531,600 | 417,480 | 2.130 | 2020-11-30 |
| 618 | 2020-12-01 | 184,000 | 2,000 | 0.03 | 630,531,600 | 404,800 | 2.200 | 2020-11-27 |
| 619 | 2020-11-30 | 182,000 | -2,000 | 0.03 | 630,531,600 | 404,040 | 2.220 | 2020-11-26 |
| 620 | 2020-11-23 | 184,000 | -28,000 | 0.03 | 630,531,600 | 397,440 | 2.160 | 2020-11-19 |
| 621 | 2020-11-20 | 212,000 | 2,000 | 0.03 | 630,531,600 | 449,440 | 2.120 | 2020-11-18 |
| 622 | 2020-11-19 | 210,000 | 2,000 | 0.03 | 630,531,600 | 453,600 | 2.160 | 2020-11-17 |
| 623 | 2020-11-17 | 208,000 | 28,000 | 0.03 | 630,531,600 | 438,880 | 2.110 | 2020-11-13 |
| 624 | 2020-11-16 | 180,000 | -2,000 | 0.03 | 630,531,600 | 388,800 | 2.160 | 2020-11-12 |
| 625 | 2020-11-13 | 182,000 | -2,000 | 0.03 | 630,531,600 | 389,480 | 2.140 | 2020-11-11 |
| 626 | 2020-11-10 | 184,000 | -20,000 | 0.03 | 630,531,600 | 380,880 | 2.070 | 2020-11-06 |
| 627 | 2020-11-09 | 204,000 | 6,000 | 0.03 | 630,531,600 | 416,160 | 2.040 | 2020-11-05 |
| 628 | 2020-11-06 | 198,000 | 26,000 | 0.03 | 630,531,600 | 403,920 | 2.040 | 2020-11-04 |
| 629 | 2020-11-05 | 172,000 | -10,000 | 0.03 | 630,531,600 | 347,440 | 2.020 | 2020-11-03 |
| 630 | 2020-11-04 | 182,000 | 2,000 | 0.03 | 630,531,600 | 364,000 | 2.000 | 2020-11-02 |
| 631 | 2020-11-03 | 180,000 | 2,000 | 0.03 | 630,531,600 | 361,800 | 2.010 | 2020-10-30 |
| 632 | 2020-10-28 | 178,000 | 6,000 | 0.03 | 630,531,600 | 329,300 | 1.850 | 2020-10-23 |
| 633 | 2020-10-23 | 172,000 | 2,000 | 0.03 | 630,531,600 | 318,200 | 1.850 | 2020-10-21 |
| 634 | 2020-10-22 | 170,000 | -2,000 | 0.03 | 630,531,600 | 314,500 | 1.850 | 2020-10-20 |
| 635 | 2020-10-16 | 172,000 | -16,000 | 0.03 | 630,531,600 | 326,800 | 1.900 | 2020-10-14 |
| 636 | 2020-10-15 | 188,000 | 12,000 | 0.03 | 630,531,600 | 353,440 | 1.880 | 2020-10-12 |
| 637 | 2020-10-14 | 176,000 | -12,000 | 0.03 | 630,531,600 | 320,320 | 1.820 | 2020-10-09 |
| 638 | 2020-09-28 | 188,000 | 6,000 | 0.03 | 630,531,600 | 327,120 | 1.740 | 2020-09-24 |
| 639 | 2020-09-25 | 182,000 | -4,000 | 0.03 | 630,531,600 | 325,780 | 1.790 | 2020-09-23 |
| 640 | 2020-09-23 | 186,000 | -4,000 | 0.03 | 630,531,600 | 318,060 | 1.710 | 2020-09-21 |
| 641 | 2020-09-21 | 190,000 | 2,000 | 0.03 | 630,531,600 | 326,800 | 1.720 | 2020-09-17 |
| 642 | 2020-09-18 | 188,000 | -6,000 | 0.03 | 630,531,600 | 321,480 | 1.710 | 2020-09-16 |
| 643 | 2020-09-16 | 194,000 | -4,000 | 0.03 | 630,531,600 | 329,800 | 1.700 | 2020-09-14 |
| 644 | 2020-09-15 | 198,000 | -2,000 | 0.03 | 630,531,600 | 342,540 | 1.730 | 2020-09-11 |
| 645 | 2020-09-11 | 200,000 | 6,000 | 0.03 | 630,531,600 | 338,000 | 1.690 | 2020-09-09 |
| 646 | 2020-09-07 | 194,000 | 4,000 | 0.03 | 630,531,600 | 341,440 | 1.760 | 2020-09-03 |
| 647 | 2020-09-04 | 190,000 | 8,000 | 0.03 | 630,531,600 | 334,400 | 1.760 | 2020-09-02 |
| 648 | 2020-09-03 | 182,000 | 4,000 | 0.03 | 630,531,600 | 329,420 | 1.810 | 2020-09-01 |
| 649 | 2020-09-02 | 178,000 | -10,000 | 0.03 | 630,531,600 | 320,400 | 1.800 | 2020-08-31 |
| 650 | 2020-08-31 | 188,000 | -2,000 | 0.03 | 630,531,600 | 327,120 | 1.740 | 2020-08-27 |
| 651 | 2020-08-26 | 190,000 | 2,000 | 0.03 | 630,531,600 | 326,800 | 1.720 | 2020-08-24 |
| 652 | 2020-08-25 | 188,000 | -2,000 | 0.03 | 630,531,600 | 323,360 | 1.720 | 2020-08-21 |
| 653 | 2020-08-20 | 190,000 | -2,000 | 0.03 | 630,531,600 | 326,800 | 1.720 | 2020-08-18 |
| 654 | 2020-08-13 | 192,000 | -6,000 | 0.03 | 630,531,600 | 326,400 | 1.700 | 2020-08-11 |
| 655 | 2020-08-12 | 198,000 | -2,000 | 0.03 | 630,531,600 | 334,620 | 1.690 | 2020-08-10 |
| 656 | 2020-08-10 | 200,000 | -2,000 | 0.03 | 630,531,600 | 344,000 | 1.720 | 2020-08-06 |
| 657 | 2020-08-07 | 202,000 | -2,000 | 0.03 | 630,531,600 | 351,480 | 1.740 | 2020-08-05 |
| 658 | 2020-08-04 | 204,000 | 10,000 | 0.03 | 630,531,600 | 352,920 | 1.730 | 2020-07-31 |
| 659 | 2020-07-30 | 194,000 | 4,000 | 0.03 | 630,531,600 | 331,740 | 1.710 | 2020-07-28 |
| 660 | 2020-07-20 | 190,000 | 2,000 | 0.03 | 630,531,600 | 334,400 | 1.760 | 2020-07-16 |
| 661 | 2020-07-17 | 188,000 | 2,000 | 0.03 | 630,531,600 | 327,120 | 1.740 | 2020-07-15 |
| 662 | 2020-07-08 | 186,000 | 6,000 | 0.03 | 630,531,600 | 336,660 | 1.810 | 2020-07-06 |
| 663 | 2020-07-06 | 180,000 | -6,000 | 0.03 | 630,531,600 | 327,600 | 1.820 | 2020-07-02 |
| 664 | 2020-07-03 | 186,000 | 2,000 | 0.03 | 630,531,600 | 334,800 | 1.800 | 2020-06-30 |
| 665 | 2020-07-02 | 184,000 | 2,000 | 0.03 | 630,531,600 | 329,360 | 1.790 | 2020-06-29 |
| 666 | 2020-06-30 | 182,000 | 2,000 | 0.03 | 630,531,600 | 336,700 | 1.850 | 2020-06-26 |
| 667 | 2020-06-26 | 180,000 | 2,000 | 0.03 | 630,531,600 | 333,000 | 1.850 | 2020-06-23 |
| 668 | 2020-06-24 | 178,000 | -6,000 | 0.03 | 630,531,600 | 334,640 | 1.880 | 2020-06-22 |
| 669 | 2020-06-19 | 184,000 | -8,000 | 0.03 | 630,531,600 | 340,400 | 1.850 | 2020-06-17 |
| 670 | 2020-06-18 | 192,000 | -8,000 | 0.03 | 630,531,600 | 351,360 | 1.830 | 2020-06-16 |
| 671 | 2020-06-16 | 200,000 | 6,000 | 0.03 | 630,531,600 | 360,000 | 1.800 | 2020-06-12 |
| 672 | 2020-06-15 | 194,000 | -10,000 | 0.03 | 630,531,600 | 345,320 | 1.780 | 2020-06-11 |
| 673 | 2020-06-12 | 204,000 | 10,000 | 0.03 | 630,531,600 | 361,080 | 1.770 | 2020-06-10 |
| 674 | 2020-06-10 | 194,000 | -8,000 | 0.03 | 630,531,600 | 335,620 | 1.730 | 2020-06-08 |
| 675 | 2020-06-05 | 202,000 | -2,000 | 0.03 | 630,531,600 | 343,400 | 1.700 | 2020-06-03 |
| 676 | 2020-06-04 | 204,000 | 2,000 | 0.03 | 630,531,600 | 344,760 | 1.690 | 2020-06-02 |
| 677 | 2020-05-29 | 202,000 | -2,000 | 0.03 | 630,531,600 | 351,480 | 1.740 | 2020-05-27 |
| 678 | 2020-05-26 | 204,000 | -2,000 | 0.03 | 630,531,600 | 361,080 | 1.770 | 2020-05-22 |
| 679 | 2020-05-21 | 206,000 | 2,000 | 0.03 | 630,531,600 | 387,280 | 1.880 | 2020-05-19 |
| 680 | 2020-05-18 | 204,000 | 4,000 | 0.03 | 630,531,600 | 375,360 | 1.840 | 2020-05-14 |
| 681 | 2020-05-15 | 200,000 | 2,000 | 0.03 | 630,531,600 | 378,000 | 1.890 | 2020-05-13 |
| 682 | 2020-05-12 | 198,000 | 6,000 | 0.03 | 630,531,600 | 378,180 | 1.910 | 2020-05-08 |
| 683 | 2020-05-08 | 192,000 | -10,000 | 0.03 | 630,531,600 | 355,200 | 1.850 | 2020-05-06 |
| 684 | 2020-05-04 | 202,000 | 6,000 | 0.03 | 630,531,600 | 377,740 | 1.870 | 2020-04-28 |
| 685 | 2020-04-23 | 196,000 | -6,000 | 0.03 | 630,531,600 | 364,560 | 1.860 | 2020-04-21 |
| 686 | 2020-04-17 | 202,000 | 6,000 | 0.03 | 630,531,600 | 375,720 | 1.860 | 2020-04-15 |
| 687 | 2020-04-14 | 196,000 | -8,000 | 0.03 | 630,531,600 | 362,600 | 1.850 | 2020-04-08 |
| 688 | 2020-04-08 | 204,000 | -2,000 | 0.03 | 630,531,600 | 375,360 | 1.840 | 2020-04-06 |
| 689 | 2020-04-02 | 206,000 | 4,000 | 0.03 | 630,531,600 | 364,620 | 1.770 | 2020-03-31 |
| 690 | 2020-04-01 | 202,000 | -2,000 | 0.03 | 630,531,600 | 353,500 | 1.750 | 2020-03-30 |
| 691 | 2020-03-30 | 204,000 | 16,000 | 0.03 | 630,531,600 | 367,200 | 1.800 | 2020-03-26 |
| 692 | 2020-03-27 | 188,000 | -4,000 | 0.03 | 630,531,600 | 332,760 | 1.770 | 2020-03-25 |
| 693 | 2020-03-25 | 192,000 | -2,000 | 0.03 | 630,531,600 | 334,080 | 1.740 | 2020-03-23 |
| 694 | 2020-03-23 | 194,000 | -8,000 | 0.03 | 630,531,600 | 327,860 | 1.690 | 2020-03-19 |
| 695 | 2020-03-20 | 202,000 | -6,000 | 0.03 | 630,531,600 | 355,520 | 1.760 | 2020-03-18 |
| 696 | 2020-03-19 | 208,000 | 8,000 | 0.03 | 630,531,600 | 345,280 | 1.660 | 2020-03-17 |
| 697 | 2020-03-18 | 200,000 | -6,000 | 0.03 | 630,531,600 | 348,000 | 1.740 | 2020-03-16 |
| 698 | 2020-03-17 | 206,000 | 10,000 | 0.03 | 630,531,600 | 379,040 | 1.840 | 2020-03-13 |
| 699 | 2020-03-16 | 196,000 | 4,000 | 0.03 | 630,531,600 | 378,280 | 1.930 | 2020-03-12 |
| 700 | 2020-03-13 | 192,000 | -4,000 | 0.03 | 630,531,600 | 391,680 | 2.040 | 2020-03-11 |
| 701 | 2020-03-12 | 196,000 | -2,000 | 0.03 | 630,531,600 | 401,800 | 2.050 | 2020-03-10 |
| 702 | 2020-03-04 | 198,000 | -4,000 | 0.03 | 630,531,600 | 417,780 | 2.110 | 2020-03-02 |
| 703 | 2020-03-03 | 202,000 | 14,000 | 0.03 | 630,531,600 | 428,240 | 2.120 | 2020-02-28 |
| 704 | 2020-03-02 | 188,000 | 2,000 | 0.03 | 630,531,600 | 409,840 | 2.180 | 2020-02-27 |
| 705 | 2020-02-27 | 186,000 | -8,000 | 0.03 | 630,531,600 | 411,060 | 2.210 | 2020-02-25 |
| 706 | 2020-02-19 | 194,000 | -2,000 | 0.03 | 630,531,600 | 432,620 | 2.230 | 2020-02-17 |
| 707 | 2020-02-18 | 196,000 | -2,000 | 0.03 | 630,531,600 | 435,120 | 2.220 | 2020-02-14 |
| 708 | 2020-02-13 | 198,000 | 6,000 | 0.03 | 630,531,600 | 421,740 | 2.130 | 2020-02-11 |
| 709 | 2020-02-07 | 192,000 | 4,000 | 0.03 | 630,531,600 | 405,120 | 2.110 | 2020-02-05 |
| 710 | 2020-02-06 | 188,000 | 2,000 | 0.03 | 630,531,600 | 396,680 | 2.110 | 2020-02-04 |
| 711 | 2020-02-05 | 186,000 | -6,000 | 0.03 | 630,531,600 | 396,180 | 2.130 | 2020-02-03 |
| 712 | 2020-01-31 | 192,000 | -2,000 | 0.03 | 630,531,600 | 414,720 | 2.160 | 2020-01-29 |
| 713 | 2020-01-30 | 194,000 | -2,000 | 0.03 | 630,531,600 | 432,620 | 2.230 | 2020-01-23 |
| 714 | 2020-01-29 | 196,000 | 2,000 | 0.03 | 630,531,600 | 437,080 | 2.230 | 2020-01-22 |
| 715 | 2020-01-23 | 194,000 | 2,000 | 0.03 | 630,531,600 | 432,620 | 2.230 | 2020-01-21 |
| 716 | 2020-01-22 | 192,000 | 2,000 | 0.03 | 630,531,600 | 430,080 | 2.240 | 2020-01-20 |
| 717 | 2020-01-21 | 190,000 | -2,000 | 0.03 | 630,531,600 | 425,600 | 2.240 | 2020-01-17 |
| 718 | 2020-01-15 | 192,000 | -4,000 | 0.03 | 630,531,600 | 430,080 | 2.240 | 2020-01-13 |
| 719 | 2020-01-14 | 196,000 | 2,000 | 0.03 | 630,531,600 | 433,160 | 2.210 | 2020-01-10 |
| 720 | 2020-01-13 | 194,000 | 2,000 | 0.03 | 630,531,600 | 432,620 | 2.230 | 2020-01-09 |
| 721 | 2020-01-09 | 192,000 | -4,000 | 0.03 | 630,531,600 | 432,000 | 2.250 | 2020-01-07 |
| 722 | 2020-01-08 | 196,000 | -2,000 | 0.03 | 630,531,600 | 444,920 | 2.270 | 2020-01-06 |
| 723 | 2020-01-07 | 198,000 | 12,000 | 0.03 | 630,531,600 | 441,540 | 2.230 | 2020-01-03 |
| 724 | 2020-01-06 | 186,000 | -4,000 | 0.03 | 630,531,600 | 418,500 | 2.250 | 2020-01-02 |
| 725 | 2020-01-02 | 190,000 | -2,000 | 0.03 | 630,531,600 | 425,600 | 2.240 | 2019-12-27 |
| 726 | 2019-12-30 | 192,000 | 2,000 | 0.03 | 630,531,600 | 422,400 | 2.200 | 2019-12-23 |
| 727 | 2019-12-23 | 190,000 | -2,000 | 0.03 | 630,531,600 | 433,200 | 2.280 | 2019-12-19 |
| 728 | 2019-12-20 | 192,000 | 4,000 | 0.03 | 630,531,600 | 407,040 | 2.120 | 2019-12-18 |
| 729 | 2019-12-19 | 188,000 | 2,000 | 0.03 | 630,531,600 | 400,440 | 2.130 | 2019-12-17 |
| 730 | 2019-12-18 | 186,000 | 2,000 | 0.03 | 630,531,600 | 403,620 | 2.170 | 2019-12-16 |
| 731 | 2019-12-16 | 184,000 | -2,000 | 0.03 | 630,531,600 | 397,440 | 2.160 | 2019-12-12 |
| 732 | 2019-12-10 | 186,000 | -2,000 | 0.03 | 630,531,600 | 416,640 | 2.240 | 2019-12-06 |
| 733 | 2019-11-26 | 188,000 | -2,000 | 0.03 | 630,531,600 | 460,600 | 2.450 | 2019-11-22 |
| 734 | 2019-11-22 | 190,000 | 2,000 | 0.03 | 630,531,600 | 478,800 | 2.520 | 2019-11-20 |
| 735 | 2019-11-21 | 188,000 | 4,000 | 0.03 | 630,531,600 | 492,560 | 2.620 | 2019-11-19 |
| 736 | 2019-11-20 | 184,000 | 2,000 | 0.03 | 630,531,600 | 489,440 | 2.660 | 2019-11-18 |
| 737 | 2019-11-19 | 182,000 | -2,000 | 0.03 | 630,531,600 | 495,040 | 2.720 | 2019-11-15 |
| 738 | 2019-11-13 | 184,000 | -4,000 | 0.03 | 630,531,600 | 496,800 | 2.700 | 2019-11-11 |
| 739 | 2019-11-11 | 188,000 | 4,000 | 0.03 | 630,531,600 | 509,480 | 2.710 | 2019-11-07 |
| 740 | 2019-11-01 | 184,000 | 2,000 | 0.03 | 630,531,600 | 487,600 | 2.650 | 2019-10-30 |
| 741 | 2019-10-24 | 182,000 | 2,000 | 0.03 | 630,531,600 | 495,040 | 2.720 | 2019-10-22 |
| 742 | 2019-10-23 | 180,000 | 12,000 | 0.03 | 630,531,600 | 498,600 | 2.770 | 2019-10-21 |
| 743 | 2019-10-10 | 168,000 | -2,000 | 0.03 | 630,531,600 | 455,280 | 2.710 | 2019-10-08 |
| 744 | 2019-09-09 | 170,000 | -2,000 | 0.03 | 630,531,600 | 491,300 | 2.890 | 2019-09-05 |
| 745 | 2019-09-05 | 172,000 | 2,000 | 0.03 | 630,531,600 | 502,240 | 2.920 | 2019-09-03 |
| 746 | 2019-08-30 | 170,000 | 2,000 | 0.03 | 630,531,600 | 460,700 | 2.710 | 2019-08-28 |
| 747 | 2019-08-22 | 168,000 | 4,000 | 0.03 | 630,531,600 | 455,280 | 2.710 | 2019-08-20 |
| 748 | 2019-08-21 | 164,000 | 4,000 | 0.03 | 630,531,600 | 444,440 | 2.710 | 2019-08-19 |
| 749 | 2019-08-19 | 160,000 | 4,000 | 0.03 | 630,531,600 | 430,400 | 2.690 | 2019-08-15 |
| 750 | 2019-08-16 | 156,000 | 2,000 | 0.02 | 630,531,600 | 414,960 | 2.660 | 2019-08-14 |
| 751 | 2019-08-15 | 154,000 | 4,000 | 0.02 | 630,531,600 | 412,720 | 2.680 | 2019-08-13 |
| 752 | 2019-08-14 | 150,000 | 4,000 | 0.02 | 630,531,600 | 411,000 | 2.740 | 2019-08-12 |
| 753 | 2019-08-13 | 146,000 | 4,000 | 0.02 | 630,531,600 | 398,580 | 2.730 | 2019-08-09 |
| 754 | 2019-08-09 | 142,000 | 12,000 | 0.02 | 630,531,600 | 383,400 | 2.700 | 2019-08-07 |
| 755 | 2019-08-08 | 130,000 | 14,000 | 0.02 | 630,531,600 | 356,200 | 2.740 | 2019-08-06 |
| 756 | 2019-08-07 | 116,000 | 4,000 | 0.02 | 630,531,600 | 317,840 | 2.740 | 2019-08-05 |
| 757 | 2019-03-05 | 112,000 | -2,000 | 0.02 | 630,531,600 | 309,120 | 2.760 | 2019-03-01 |
| 758 | 2019-01-30 | 114,000 | 2,000 | 0.02 | 630,531,600 | 330,600 | 2.900 | 2019-01-28 |
| 759 | 2018-12-19 | 112,000 | -4,000 | 0.02 | 630,531,600 | 290,080 | 2.590 | 2018-12-17 |
| 760 | 2018-12-04 | 116,000 | 4,000 | 0.02 | 630,531,600 | 336,400 | 2.900 | 2018-11-30 |
| 761 | 2018-09-24 | 112,000 | -400,000 | 0.02 | 630,531,600 | 249,760 | 2.230 | 2018-09-20 |
| 762 | 2018-08-29 | 512,000 | -84,000 | 0.08 | 630,531,600 | 1,162,240 | 2.270 | 2018-08-27 |
| 763 | 2018-07-26 | 596,000 | -2,000 | 0.09 | 630,531,600 | 1,192,000 | 2.000 | 2018-07-24 |
| 764 | 2018-06-19 | 598,000 | -100,000 | 0.09 | 630,531,600 | 1,387,360 | 2.320 | 2018-06-14 |
| 765 | 2018-05-17 | 698,000 | -516,000 | 0.11 | 630,531,600 | 1,542,580 | 2.210 | 2018-05-15 |
| 766 | 2018-03-20 | 1,214,000 | 2,000 | 0.19 | 630,531,600 | 2,792,200 | 2.300 | 2018-03-16 |
| 767 | 2018-02-08 | 1,212,000 | 6,000 | 0.19 | 630,531,600 | 2,775,480 | 2.290 | 2018-02-06 |
| 768 | 2018-02-01 | 1,206,000 | 120,000 | 0.19 | 630,531,600 | 2,834,100 | 2.350 | 2018-01-30 |
| 769 | 2018-01-10 | 1,086,000 | 38,000 | 0.17 | 630,531,600 | 2,562,960 | 2.360 | 2018-01-08 |
| 770 | 2018-01-09 | 1,048,000 | 54,000 | 0.17 | 630,531,600 | 2,504,720 | 2.390 | 2018-01-05 |
| 771 | 2018-01-08 | 994,000 | 20,000 | 0.16 | 630,531,600 | 2,375,660 | 2.390 | 2018-01-04 |
| 772 | 2018-01-05 | 974,000 | 54,000 | 0.15 | 630,531,600 | 2,308,380 | 2.370 | 2018-01-03 |
| 773 | 2018-01-04 | 920,000 | 156,000 | 0.15 | 630,531,600 | 2,180,400 | 2.370 | 2018-01-02 |
| 774 | 2017-12-29 | 764,000 | 24,000 | 0.12 | 630,531,600 | 1,803,040 | 2.360 | 2017-12-27 |
| 775 | 2017-12-28 | 740,000 | 14,000 | 0.12 | 630,531,600 | 1,746,400 | 2.360 | 2017-12-22 |
| 776 | 2017-12-21 | 726,000 | 28,000 | 0.12 | 630,531,600 | 1,706,100 | 2.350 | 2017-12-19 |
| 777 | 2017-12-04 | 698,000 | 2,000 | 0.11 | 630,531,600 | 1,661,240 | 2.380 | 2017-11-30 |
| 778 | 2017-11-30 | 696,000 | -6,000 | 0.11 | 630,531,600 | 1,656,480 | 2.380 | 2017-11-28 |
| 779 | 2017-11-20 | 702,000 | 36,000 | 0.11 | 630,531,600 | 1,670,760 | 2.380 | 2017-11-16 |
| 780 | 2017-11-17 | 666,000 | 4,000 | 0.11 | 630,531,600 | 1,631,700 | 2.450 | 2017-11-15 |
| 781 | 2017-11-15 | 662,000 | 2,000 | 0.10 | 630,531,600 | 1,641,760 | 2.480 | 2017-11-13 |
| 782 | 2017-11-14 | 660,000 | 2,000 | 0.10 | 630,531,600 | 1,597,200 | 2.420 | 2017-11-10 |
| 783 | 2017-09-12 | 658,000 | -2,000 | 0.10 | 630,531,600 | 1,487,080 | 2.260 | 2017-09-08 |
| 784 | 2017-07-03 | 660,000 | 2,000 | 0.10 | 630,531,600 | 1,419,000 | 2.150 | 2017-06-29 |
| 785 | 2017-06-26 | 658,000 | 100,000 | 0.10 | 630,531,600 | 1,381,800 | 2.100 | 2017-06-22 |
| 786 | 2017-05-18 | 558,000 | -2,000 | 0.09 | 630,531,600 | 1,116,000 | 2.000 | 2017-05-16 |
| 787 | 2017-05-04 | 560,000 | -4,000 | 0.09 | 630,531,600 | 1,159,200 | 2.070 | 2017-04-28 |
| 788 | 2017-04-27 | 564,000 | 20,000 | 0.09 | 630,531,600 | 1,184,400 | 2.100 | 2017-04-25 |
| 789 | 2017-04-13 | 544,000 | 4,000 | 0.09 | 630,531,600 | 1,175,040 | 2.160 | 2017-04-11 |
| 790 | 2017-03-27 | 540,000 | 14,000 | 0.09 | 630,531,600 | 1,161,000 | 2.150 | 2017-03-23 |
| 791 | 2017-03-21 | 526,000 | 50,000 | 0.08 | 630,531,600 | 1,104,600 | 2.100 | 2017-03-17 |
| 792 | 2017-03-07 | 476,000 | 2,000 | 0.08 | 630,531,600 | 971,040 | 2.040 | 2017-03-03 |
| 793 | 2017-02-06 | 474,000 | 12,000 | 0.08 | 630,531,600 | 900,600 | 1.900 | 2017-02-02 |
| 794 | 2016-12-30 | 462,000 | 2,000 | 0.07 | 630,531,600 | 845,460 | 1.830 | 2016-12-28 |
| 795 | 2016-12-13 | 460,000 | 20,000 | 0.07 | 630,531,600 | 864,800 | 1.880 | 2016-12-09 |
| 796 | 2016-12-08 | 440,000 | 20,000 | 0.07 | 630,531,600 | 827,200 | 1.880 | 2016-12-06 |
| 797 | 2016-12-07 | 420,000 | 20,000 | 0.07 | 630,531,600 | 798,000 | 1.900 | 2016-12-05 |
| 798 | 2016-09-01 | 400,000 | -2,000 | 0.06 | 630,531,600 | 640,000 | 1.600 | 2016-08-30 |
| 799 | 2016-01-07 | 402,000 | -2,000 | 0.06 | 630,531,600 | 719,580 | 1.790 | 2016-01-05 |
| 800 | 2015-11-18 | 404,000 | 4,000 | 0.06 | 630,531,600 | 735,280 | 1.820 | 2015-11-16 |
| 801 | 2013-12-20 | 400,000 | -16,000 | 0.06 | 630,531,600 | 976,000 | 2.440 | 2013-12-18 |
| 802 | 2013-11-08 | 416,000 | -10,000 | 0.07 | 630,531,600 | 1,035,840 | 2.490 | 2013-11-06 |
| 803 | 2012-11-26 | 426,000 | 410,000 | 0.07 | 629,255,600 | 881,820 | 2.070 | 2012-11-22 |
| 804 | 2011-04-26 | 16,000 | -220,000 | 0.00 | 629,255,600 | 71,840 | 4.490 | 2011-04-20 |
| 805 | 2011-04-21 | 236,000 | -230,000 | 0.04 | 629,255,600 | 1,069,080 | 4.530 | 2011-04-19 |
| 806 | 2011-02-28 | 466,000 | 16,000 | 0.07 | 629,255,600 | 1,938,560 | 4.160 | 2011-02-24 |
| 807 | 2010-03-08 | 450,000 | 450,000 | 0.07 | 629,167,600 | 1,152,000 | 2.560 | 2010-03-04 |
Webb-site Database - Powered By Linux Group