CHEN HSONG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00057  1991-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.690 2026-02-03
2 2026-02-04 1.650 2026-02-02
3 2026-02-03 1.660 2026-01-30
4 2025-11-26 1,224,047 28,000 0.19 630,531,600 2,031,918 1.660 2025-11-24
5 2025-10-15 1,196,047 6,000 0.19 630,531,600 2,117,003 1.770 2025-10-13
6 2025-09-24 1,190,047 -30,000 0.19 630,531,600 2,225,388 1.870 2025-09-22
7 2025-09-23 1,220,047 -32,000 0.19 630,531,600 2,257,087 1.850 2025-09-19
8 2025-09-22 1,252,047 12,000 0.20 630,531,600 2,291,246 1.830 2025-09-18
9 2025-09-19 1,240,047 50,000 0.20 630,531,600 2,331,288 1.880 2025-09-17
10 2025-09-12 1,190,047 -60,000 0.19 630,531,600 2,046,881 1.720 2025-09-10
11 2025-09-10 1,250,047 -40,000 0.20 630,531,600 2,137,580 1.710 2025-09-08
12 2025-09-02 1,290,047 -20,000 0.20 630,531,600 2,412,388 1.870 2025-08-29
13 2025-08-29 1,310,047 30,000 0.21 630,531,600 2,436,687 1.860 2025-08-27
14 2025-08-28 1,280,047 18,000 0.20 630,531,600 2,419,289 1.890 2025-08-26
15 2025-08-27 1,262,047 24,000 0.20 630,531,600 2,410,510 1.910 2025-08-25
16 2025-08-26 1,238,047 34,000 0.20 630,531,600 2,240,865 1.810 2025-08-22
17 2025-08-25 1,204,047 -2,000 0.19 630,531,600 2,107,082 1.750 2025-08-21
18 2025-08-22 1,206,047 -8,000 0.19 630,531,600 2,086,461 1.730 2025-08-20
19 2025-08-21 1,214,047 8,000 0.19 630,531,600 2,112,442 1.740 2025-08-19
20 2025-08-20 1,206,047 -8,000 0.19 630,531,600 2,110,582 1.750 2025-08-18
21 2025-08-11 1,214,047 -4,000 0.19 630,531,600 2,003,178 1.650 2025-08-07
22 2025-08-06 1,218,047 6,000 0.19 630,531,600 2,009,778 1.650 2025-08-04
23 2025-07-31 1,212,047 -2,000 0.19 630,531,600 2,060,480 1.700 2025-07-29
24 2025-07-29 1,214,047 46,000 0.19 630,531,600 2,039,599 1.680 2025-07-25
25 2025-07-09 1,168,047 -14,000 0.19 630,531,600 1,892,236 1.620 2025-07-07
26 2025-07-02 1,182,047 -6,000 0.19 630,531,600 1,843,993 1.560 2025-06-27
27 2025-06-24 1,188,047 -12,000 0.19 630,531,600 1,710,788 1.440 2025-06-20
28 2025-06-23 1,200,047 -6,000 0.19 630,531,600 1,716,067 1.430 2025-06-19
29 2025-06-06 1,206,047 -6,000 0.19 630,531,600 1,688,466 1.400 2025-06-04
30 2025-05-23 1,212,047 -10,000 0.19 630,531,600 1,684,745 1.390 2025-05-21
31 2025-05-20 1,222,047 -2,000 0.19 630,531,600 1,747,527 1.430 2025-05-16
32 2025-05-19 1,224,047 -38,000 0.19 630,531,600 1,713,666 1.400 2025-05-15
33 2025-05-16 1,262,047 -2,000 0.20 630,531,600 1,779,486 1.410 2025-05-14
34 2025-05-09 1,264,047 -300,000 0.20 630,531,600 1,782,306 1.410 2025-05-07
35 2025-04-16 1,564,047 104,000 0.25 630,531,600 2,080,183 1.330 2025-04-14
36 2025-04-11 1,460,047 -16,000 0.23 630,531,600 1,898,061 1.300 2025-04-09
37 2025-04-10 1,476,047 82,000 0.23 630,531,600 1,992,663 1.350 2025-04-08
38 2025-03-31 1,394,047 -94,000 0.22 630,531,600 2,105,011 1.510 2025-03-27
39 2025-03-25 1,488,047 -78,000 0.24 630,531,600 2,217,190 1.490 2025-03-21
40 2025-03-24 1,566,047 72,000 0.25 630,531,600 2,317,750 1.480 2025-03-20
41 2025-03-17 1,494,047 -30,000 0.24 630,531,600 2,181,309 1.460 2025-03-13
42 2025-03-14 1,524,047 -170,000 0.24 630,531,600 2,194,628 1.440 2025-03-12
43 2025-03-13 1,694,047 -50,000 0.27 630,531,600 2,354,725 1.390 2025-03-11
44 2025-03-11 1,744,047 -220,000 0.28 630,531,600 2,528,868 1.450 2025-03-07
45 2025-03-07 1,964,047 -30,000 0.31 630,531,600 2,671,104 1.360 2025-03-05
46 2025-03-04 1,994,047 -50,000 0.32 630,531,600 2,711,904 1.360 2025-02-28
47 2025-02-27 2,044,047 -100,000 0.32 630,531,600 2,800,344 1.370 2025-02-25
48 2025-02-25 2,144,047 -70,000 0.34 630,531,600 2,915,904 1.360 2025-02-21
49 2025-02-21 2,214,047 -60,000 0.35 630,531,600 2,988,963 1.350 2025-02-19
50 2025-02-20 2,274,047 60,000 0.36 630,531,600 3,115,444 1.370 2025-02-18
51 2025-02-12 2,214,047 -40,000 0.35 630,531,600 2,988,963 1.350 2025-02-10
52 2025-02-10 2,254,047 30,000 0.36 630,531,600 3,020,423 1.340 2025-02-06
53 2025-02-04 2,224,047 230,000 0.35 630,531,600 2,980,223 1.340 2025-01-27
54 2025-02-03 1,994,047 408,000 0.32 630,531,600 2,771,725 1.390 2025-01-24
55 2025-01-24 1,586,047 130,000 0.25 630,531,600 2,204,605 1.390 2025-01-22
56 2025-01-22 1,456,047 2,000 0.23 630,531,600 1,994,784 1.370 2025-01-20
57 2025-01-21 1,454,047 20,000 0.23 630,531,600 1,992,044 1.370 2025-01-17
58 2025-01-20 1,434,047 24,000 0.23 630,531,600 1,964,644 1.370 2025-01-16
59 2025-01-17 1,410,047 4,000 0.22 630,531,600 1,931,764 1.370 2025-01-15
60 2025-01-16 1,406,047 20,000 0.22 630,531,600 1,926,284 1.370 2025-01-14
61 2024-12-30 1,386,047 20,000 0.22 630,531,600 1,940,466 1.400 2024-12-23
62 2024-12-27 1,366,047 48,000 0.22 630,531,600 1,898,805 1.390 2024-12-20
63 2024-12-20 1,318,047 16,000 0.21 630,531,600 1,832,085 1.390 2024-12-18
64 2024-12-17 1,302,047 6,000 0.21 630,531,600 1,835,886 1.410 2024-12-13
65 2024-12-16 1,296,047 10,000 0.21 630,531,600 1,853,347 1.430 2024-12-12
66 2024-10-22 1,286,047 -50,000 0.20 630,531,600 1,851,908 1.440 2024-10-18
67 2024-10-17 1,336,047 -24,000 0.21 630,531,600 1,883,826 1.410 2024-10-15
68 2024-10-10 1,360,047 -84,000 0.22 630,531,600 2,012,870 1.480 2024-10-08
69 2024-10-09 1,444,047 84,000 0.23 630,531,600 2,223,832 1.540 2024-10-07
70 2024-09-27 1,360,047 -6,000 0.22 630,531,600 2,012,870 1.480 2024-09-25
71 2024-09-23 1,366,047 6,000 0.22 630,531,600 1,967,108 1.440 2024-09-19
72 2024-07-15 1,360,047 14,000 0.22 630,531,600 1,917,666 1.410 2024-07-11
73 2024-06-28 1,346,047 2,000 0.21 630,531,600 1,830,624 1.360 2024-06-26
74 2024-05-14 1,344,047 -10,000 0.21 630,531,600 2,056,392 1.530 2024-05-10
75 2024-05-13 1,354,047 -30,000 0.21 630,531,600 2,085,232 1.540 2024-05-09
76 2024-05-10 1,384,047 40,000 0.22 630,531,600 2,131,432 1.540 2024-05-08
77 2024-03-22 1,344,047 -8,000 0.21 630,531,600 1,733,821 1.290 2024-03-20
78 2024-03-11 1,352,047 -8,000 0.21 630,531,600 1,798,223 1.330 2024-03-07
79 2024-03-08 1,360,047 -2,000 0.22 630,531,600 1,781,662 1.310 2024-03-06
80 2024-03-07 1,362,047 10,000 0.22 630,531,600 1,797,902 1.320 2024-03-05
81 2024-01-29 1,352,047 -8,000 0.21 630,531,600 1,798,223 1.330 2024-01-25
82 2024-01-19 1,360,047 -2,000 0.22 630,531,600 1,808,863 1.330 2024-01-17
83 2024-01-11 1,362,047 10,000 0.22 630,531,600 1,866,004 1.370 2024-01-09
84 2024-01-09 1,352,047 -12,000 0.21 630,531,600 1,892,866 1.400 2024-01-05
85 2024-01-05 1,364,047 12,000 0.22 630,531,600 1,950,587 1.430 2024-01-03
86 2023-12-27 1,352,047 -4,000 0.21 630,531,600 1,919,907 1.420 2023-12-21
87 2023-12-20 1,356,047 -8,000 0.22 630,531,600 1,925,587 1.420 2023-12-18
88 2023-12-19 1,364,047 -20,000 0.22 630,531,600 1,964,228 1.440 2023-12-15
89 2023-12-18 1,384,047 20,000 0.22 630,531,600 1,951,506 1.410 2023-12-14
90 2023-12-14 1,364,047 4,000 0.22 630,531,600 1,936,947 1.420 2023-12-12
91 2023-12-13 1,360,047 -4,000 0.22 630,531,600 1,904,066 1.400 2023-12-11
92 2023-12-05 1,364,047 10,000 0.22 630,531,600 1,964,228 1.440 2023-12-01
93 2023-12-04 1,354,047 -2,000 0.21 630,531,600 1,963,368 1.450 2023-11-30
94 2023-12-01 1,356,047 -10,000 0.22 630,531,600 1,952,708 1.440 2023-11-29
95 2023-11-28 1,366,047 12,000 0.22 630,531,600 2,008,089 1.470 2023-11-24
96 2023-11-17 1,354,047 -12,000 0.21 630,531,600 2,003,990 1.480 2023-11-15
97 2023-11-15 1,366,047 6,000 0.22 630,531,600 2,035,410 1.490 2023-11-13
98 2023-11-14 1,360,047 -20,000 0.22 630,531,600 2,012,870 1.480 2023-11-10
99 2023-11-09 1,380,047 20,000 0.22 630,531,600 2,056,270 1.490 2023-11-07
100 2023-11-08 1,360,047 -2,000 0.22 630,531,600 2,094,472 1.540 2023-11-06
101 2023-11-07 1,362,047 -2,000 0.22 630,531,600 2,097,552 1.540 2023-11-03
102 2023-11-03 1,364,047 12,000 0.22 630,531,600 2,059,711 1.510 2023-11-01
103 2023-10-31 1,352,047 -8,000 0.21 630,531,600 2,055,111 1.520 2023-10-27
104 2023-10-18 1,360,047 -8,000 0.22 630,531,600 2,053,671 1.510 2023-10-16
105 2023-10-11 1,368,047 -6,000 0.22 630,531,600 2,093,112 1.530 2023-10-09
106 2023-10-10 1,374,047 -28,000 0.22 630,531,600 2,074,811 1.510 2023-10-06
107 2023-10-09 1,402,047 -8,000 0.22 630,531,600 2,075,030 1.480 2023-10-05
108 2023-10-06 1,410,047 -6,000 0.22 630,531,600 2,100,970 1.490 2023-10-04
109 2023-10-04 1,416,047 6,000 0.22 630,531,600 2,166,552 1.530 2023-09-29
110 2023-10-03 1,410,047 12,000 0.22 630,531,600 2,185,573 1.550 2023-09-28
111 2023-09-29 1,398,047 -4,000 0.22 630,531,600 2,097,071 1.500 2023-09-27
112 2023-09-28 1,402,047 2,000 0.22 630,531,600 2,145,132 1.530 2023-09-26
113 2023-09-27 1,400,047 -12,000 0.22 630,531,600 2,128,071 1.520 2023-09-25
114 2023-09-22 1,412,047 -2,000 0.22 630,531,600 2,174,552 1.540 2023-09-20
115 2023-09-18 1,414,047 -40,000 0.22 630,531,600 2,205,913 1.560 2023-09-14
116 2023-09-15 1,454,047 38,000 0.23 630,531,600 2,224,692 1.530 2023-09-13
117 2023-09-13 1,416,047 10,000 0.22 630,531,600 2,209,033 1.560 2023-09-11
118 2023-09-12 1,406,047 -6,000 0.22 630,531,600 2,221,554 1.580 2023-09-07
119 2023-09-11 1,412,047 -10,000 0.22 630,531,600 2,216,914 1.570 2023-09-06
120 2023-09-07 1,422,047 20,000 0.23 630,531,600 2,246,834 1.580 2023-09-05
121 2023-09-05 1,402,047 10,000 0.22 630,531,600 2,313,378 1.650 2023-08-31
122 2023-09-04 1,392,047 -20,000 0.22 630,531,600 2,296,878 1.650 2023-08-30
123 2023-08-23 1,412,047 -74,000 0.22 630,531,600 2,259,275 1.600 2023-08-21
124 2023-08-17 1,486,047 -10,000 0.24 630,531,600 2,451,978 1.650 2023-08-15
125 2023-08-16 1,496,047 -26,000 0.24 630,531,600 2,483,438 1.660 2023-08-14
126 2023-08-14 1,522,047 -4,000 0.24 630,531,600 2,587,480 1.700 2023-08-10
127 2023-08-09 1,526,047 20,000 0.24 630,531,600 2,640,061 1.730 2023-08-07
128 2023-08-07 1,506,047 10,000 0.24 630,531,600 2,560,280 1.700 2023-08-03
129 2023-08-04 1,496,047 30,000 0.24 630,531,600 2,528,319 1.690 2023-08-02
130 2023-08-03 1,466,047 -30,000 0.23 630,531,600 2,506,940 1.710 2023-08-01
131 2023-07-31 1,496,047 10,000 0.24 630,531,600 2,468,478 1.650 2023-07-27
132 2023-07-19 1,486,047 -16,000 0.24 630,531,600 2,437,117 1.640 2023-07-14
133 2023-07-18 1,502,047 2,000 0.24 630,531,600 2,418,296 1.610 2023-07-13
134 2023-06-28 1,500,047 -10,000 0.24 630,531,600 2,610,082 1.740 2023-06-26
135 2023-06-27 1,510,047 10,000 0.24 630,531,600 2,612,381 1.730 2023-06-23
136 2023-06-16 1,500,047 20,000 0.24 630,531,600 2,610,082 1.740 2023-06-14
137 2023-06-14 1,480,047 20,000 0.23 630,531,600 2,590,082 1.750 2023-06-12
138 2023-06-13 1,460,047 -20,000 0.23 630,531,600 2,540,482 1.740 2023-06-09
139 2023-06-07 1,480,047 50,000 0.23 630,531,600 2,530,880 1.710 2023-06-05
140 2023-06-06 1,430,047 -10,000 0.23 630,531,600 2,431,080 1.700 2023-06-02
141 2023-06-05 1,440,047 -10,000 0.23 630,531,600 2,390,478 1.660 2023-06-01
142 2023-06-02 1,450,047 20,000 0.23 630,531,600 2,407,078 1.660 2023-05-31
143 2023-06-01 1,430,047 -10,000 0.23 630,531,600 2,445,380 1.710 2023-05-30
144 2023-05-29 1,440,047 -10,000 0.23 630,531,600 2,448,080 1.700 2023-05-24
145 2023-05-25 1,450,047 16,000 0.23 630,531,600 2,465,080 1.700 2023-05-23
146 2023-05-24 1,434,047 2,000 0.23 630,531,600 2,466,561 1.720 2023-05-22
147 2023-05-22 1,432,047 4,000 0.23 630,531,600 2,463,121 1.720 2023-05-18
148 2023-05-19 1,428,047 -2,000 0.23 630,531,600 2,499,082 1.750 2023-05-17
149 2023-05-17 1,430,047 2,000 0.23 630,531,600 2,516,883 1.760 2023-05-15
150 2023-05-16 1,428,047 14,000 0.23 630,531,600 2,513,363 1.760 2023-05-12
151 2023-05-15 1,414,047 6,000 0.22 630,531,600 2,517,004 1.780 2023-05-11
152 2023-05-12 1,408,047 -18,000 0.22 630,531,600 2,478,163 1.760 2023-05-10
153 2023-05-11 1,426,047 10,000 0.23 630,531,600 2,481,322 1.740 2023-05-09
154 2023-05-10 1,416,047 -8,000 0.22 630,531,600 2,435,601 1.720 2023-05-08
155 2023-05-09 1,424,047 -18,000 0.23 630,531,600 2,406,639 1.690 2023-05-05
156 2023-05-08 1,442,047 -6,000 0.23 630,531,600 2,509,162 1.740 2023-05-04
157 2023-05-05 1,448,047 16,000 0.23 630,531,600 2,519,602 1.740 2023-05-03
158 2023-05-03 1,432,047 8,000 0.23 630,531,600 2,491,762 1.740 2023-04-28
159 2023-04-27 1,424,047 -4,000 0.23 630,531,600 2,492,082 1.750 2023-04-25
160 2023-04-24 1,428,047 -40,000 0.23 630,531,600 2,556,204 1.790 2023-04-20
161 2023-04-21 1,468,047 -10,000 0.23 630,531,600 2,613,124 1.780 2023-04-19
162 2023-04-20 1,478,047 -10,000 0.23 630,531,600 2,660,485 1.800 2023-04-18
163 2023-04-19 1,488,047 10,000 0.24 630,531,600 2,678,485 1.800 2023-04-17
164 2023-04-18 1,478,047 4,000 0.23 630,531,600 2,660,485 1.800 2023-04-14
165 2023-04-17 1,474,047 4,000 0.23 630,531,600 2,668,025 1.810 2023-04-13
166 2023-04-13 1,470,047 12,000 0.23 630,531,600 2,690,186 1.830 2023-04-11
167 2023-04-12 1,458,047 -14,000 0.23 630,531,600 2,668,226 1.830 2023-04-06
168 2023-04-06 1,472,047 14,000 0.23 630,531,600 2,708,566 1.840 2023-04-03
169 2023-03-28 1,458,047 -16,000 0.23 630,531,600 2,668,226 1.830 2023-03-24
170 2023-03-24 1,474,047 -12,000 0.23 630,531,600 2,638,544 1.790 2023-03-22
171 2023-03-23 1,486,047 2,000 0.24 630,531,600 2,645,164 1.780 2023-03-21
172 2023-03-22 1,484,047 16,000 0.24 630,531,600 2,626,763 1.770 2023-03-20
173 2023-03-20 1,468,047 -4,000 0.23 630,531,600 2,701,206 1.840 2023-03-16
174 2023-03-17 1,472,047 -14,000 0.23 630,531,600 2,723,287 1.850 2023-03-15
175 2023-03-16 1,486,047 4,000 0.24 630,531,600 2,719,466 1.830 2023-03-14
176 2023-03-14 1,482,047 10,000 0.24 630,531,600 2,697,326 1.820 2023-03-10
177 2023-03-13 1,472,047 -6,000 0.23 630,531,600 2,723,287 1.850 2023-03-09
178 2023-03-10 1,478,047 -2,000 0.23 630,531,600 2,749,167 1.860 2023-03-08
179 2023-03-09 1,480,047 -28,000 0.23 630,531,600 2,767,688 1.870 2023-03-07
180 2023-03-08 1,508,047 12,000 0.24 630,531,600 2,835,128 1.880 2023-03-06
181 2023-03-07 1,496,047 -8,000 0.24 630,531,600 2,857,450 1.910 2023-03-03
182 2023-03-03 1,504,047 12,000 0.24 630,531,600 2,827,608 1.880 2023-03-01
183 2023-03-01 1,492,047 -12,000 0.24 630,531,600 2,805,048 1.880 2023-02-27
184 2023-02-28 1,504,047 42,000 0.24 630,531,600 2,827,608 1.880 2023-02-24
185 2023-02-27 1,462,047 -40,000 0.23 630,531,600 2,777,889 1.900 2023-02-23
186 2023-02-23 1,502,047 10,000 0.24 630,531,600 2,883,930 1.920 2023-02-21
187 2023-02-22 1,492,047 -24,000 0.24 630,531,600 2,834,889 1.900 2023-02-20
188 2023-02-21 1,516,047 -16,000 0.24 630,531,600 2,865,329 1.890 2023-02-17
189 2023-02-20 1,532,047 40,000 0.24 630,531,600 2,895,569 1.890 2023-02-16
190 2023-02-17 1,492,047 -26,000 0.24 630,531,600 2,819,969 1.890 2023-02-15
191 2023-02-16 1,518,047 -4,000 0.24 630,531,600 2,869,109 1.890 2023-02-14
192 2023-02-14 1,522,047 2,000 0.24 630,531,600 2,876,669 1.890 2023-02-10
193 2023-02-13 1,520,047 -18,000 0.24 630,531,600 2,888,089 1.900 2023-02-09
194 2023-02-10 1,538,047 -28,000 0.24 630,531,600 2,922,289 1.900 2023-02-08
195 2023-02-09 1,566,047 42,000 0.25 630,531,600 2,944,168 1.880 2023-02-07
196 2023-02-07 1,524,047 24,000 0.24 630,531,600 2,941,411 1.930 2023-02-03
197 2023-02-06 1,500,047 -8,000 0.24 630,531,600 2,970,093 1.980 2023-02-02
198 2023-02-03 1,508,047 -38,000 0.24 630,531,600 2,955,772 1.960 2023-02-01
199 2023-02-02 1,546,047 34,000 0.25 630,531,600 2,968,410 1.920 2023-01-31
200 2023-02-01 1,512,047 -2,000 0.24 630,531,600 2,978,733 1.970 2023-01-30
201 2023-01-31 1,514,047 -14,000 0.24 630,531,600 2,982,673 1.970 2023-01-27
202 2023-01-30 1,528,047 -14,000 0.24 630,531,600 2,964,411 1.940 2023-01-26
203 2023-01-27 1,542,047 -76,000 0.24 630,531,600 2,929,889 1.900 2023-01-20
204 2023-01-26 1,618,047 -12,000 0.26 630,531,600 3,090,470 1.910 2023-01-19
205 2023-01-20 1,630,047 -94,000 0.26 630,531,600 3,113,390 1.910 2023-01-18
206 2023-01-18 1,724,047 -184,000 0.27 630,531,600 3,292,930 1.910 2023-01-16
207 2023-01-17 1,908,047 -36,000 0.30 630,531,600 3,701,611 1.940 2023-01-13
208 2023-01-16 1,944,047 -44,000 0.31 630,531,600 3,732,570 1.920 2023-01-12
209 2023-01-13 1,988,047 -56,000 0.32 630,531,600 3,876,692 1.950 2023-01-11
210 2023-01-12 2,044,047 -16,000 0.32 630,531,600 3,945,011 1.930 2023-01-10
211 2023-01-11 2,060,047 2,000 0.33 630,531,600 3,996,491 1.940 2023-01-09
212 2023-01-10 2,058,047 2,000 0.33 630,531,600 3,992,611 1.940 2023-01-06
213 2023-01-09 2,056,047 -4,000 0.33 630,531,600 3,947,610 1.920 2023-01-05
214 2023-01-05 2,060,047 -24,000 0.33 630,531,600 3,790,486 1.840 2023-01-03
215 2023-01-03 2,084,047 2,000 0.33 630,531,600 3,751,285 1.800 2022-12-29
216 2022-12-30 2,082,047 -30,000 0.33 630,531,600 3,747,685 1.800 2022-12-28
217 2022-12-28 2,112,047 -8,000 0.33 630,531,600 3,717,203 1.760 2022-12-22
218 2022-12-22 2,120,047 42,000 0.34 630,531,600 3,752,483 1.770 2022-12-20
219 2022-12-21 2,078,047 24,000 0.33 630,531,600 3,740,485 1.800 2022-12-19
220 2022-12-20 2,054,047 96,000 0.33 630,531,600 3,738,366 1.820 2022-12-16
221 2022-12-19 1,958,047 182,000 0.31 630,531,600 3,602,806 1.840 2022-12-15
222 2022-12-16 1,776,047 38,000 0.28 630,531,600 3,143,603 1.770 2022-12-14
223 2022-12-15 1,738,047 34,000 0.28 630,531,600 3,006,821 1.730 2022-12-13
224 2022-12-14 1,704,047 -6,000 0.27 630,531,600 3,067,285 1.800 2022-12-12
225 2022-12-13 1,710,047 36,000 0.27 630,531,600 3,078,085 1.800 2022-12-09
226 2022-12-12 1,674,047 -10,000 0.27 630,531,600 3,013,285 1.800 2022-12-08
227 2022-12-09 1,684,047 -12,000 0.27 630,531,600 2,997,604 1.780 2022-12-07
228 2022-12-07 1,696,047 -52,000 0.27 630,531,600 3,018,964 1.780 2022-12-05
229 2022-12-05 1,748,047 -8,000 0.28 630,531,600 3,041,602 1.740 2022-12-01
230 2022-12-02 1,756,047 72,000 0.28 630,531,600 3,002,840 1.710 2022-11-30
231 2022-12-01 1,684,047 22,000 0.27 630,531,600 2,896,561 1.720 2022-11-29
232 2022-11-30 1,662,047 92,000 0.26 630,531,600 2,808,859 1.690 2022-11-28
233 2022-11-29 1,570,047 -8,000 0.25 630,531,600 2,794,684 1.780 2022-11-25
234 2022-11-28 1,578,047 -12,000 0.25 630,531,600 2,793,143 1.770 2022-11-24
235 2022-11-24 1,590,047 -8,000 0.25 630,531,600 2,814,383 1.770 2022-11-22
236 2022-11-23 1,598,047 -18,000 0.25 630,531,600 2,812,563 1.760 2022-11-21
237 2022-11-22 1,616,047 -16,000 0.26 630,531,600 2,682,638 1.660 2022-11-18
238 2022-11-21 1,632,047 -14,000 0.26 630,531,600 2,692,878 1.650 2022-11-17
239 2022-11-18 1,646,047 -10,000 0.26 630,531,600 2,715,978 1.650 2022-11-16
240 2022-11-17 1,656,047 82,000 0.26 630,531,600 2,699,357 1.630 2022-11-15
241 2022-11-15 1,574,047 -22,000 0.25 630,531,600 2,502,735 1.590 2022-11-11
242 2022-11-14 1,596,047 32,000 0.25 630,531,600 2,489,833 1.560 2022-11-10
243 2022-11-11 1,564,047 60,000 0.25 630,531,600 2,502,475 1.600 2022-11-09
244 2022-11-10 1,504,047 2,000 0.24 630,531,600 2,451,597 1.630 2022-11-08
245 2022-11-09 1,502,047 6,000 0.24 630,531,600 2,538,459 1.690 2022-11-07
246 2022-11-08 1,496,047 -14,000 0.24 630,531,600 2,393,675 1.600 2022-11-04
247 2022-11-07 1,510,047 12,000 0.24 630,531,600 2,370,774 1.570 2022-11-03
248 2022-11-04 1,498,047 -14,000 0.24 630,531,600 2,381,895 1.590 2022-11-02
249 2022-11-03 1,512,047 100,000 0.24 630,531,600 2,449,516 1.620 2022-11-01
250 2022-11-02 1,412,047 -16,000 0.22 630,531,600 2,188,673 1.550 2022-10-31
251 2022-11-01 1,428,047 -82,000 0.23 630,531,600 2,313,436 1.620 2022-10-28
252 2022-10-31 1,510,047 -16,000 0.24 630,531,600 2,416,075 1.600 2022-10-27
253 2022-10-28 1,526,047 -98,000 0.24 630,531,600 2,441,675 1.600 2022-10-26
254 2022-10-25 1,624,047 -140,000 0.26 630,531,600 2,663,437 1.640 2022-10-21
255 2022-10-24 1,764,047 -34,000 0.28 630,531,600 2,928,318 1.660 2022-10-20
256 2022-10-18 1,798,047 2,000 0.29 630,531,600 3,002,738 1.670 2022-10-14
257 2022-10-17 1,796,047 -2,000 0.28 630,531,600 2,927,557 1.630 2022-10-13
258 2022-10-14 1,798,047 -12,000 0.29 630,531,600 2,948,797 1.640 2022-10-12
259 2022-10-12 1,810,047 8,000 0.29 630,531,600 3,022,778 1.670 2022-10-10
260 2022-10-07 1,802,047 10,000 0.29 630,531,600 3,081,500 1.710 2022-10-05
261 2022-10-06 1,792,047 -8,000 0.28 630,531,600 2,974,798 1.660 2022-10-03
262 2022-10-05 1,800,047 -8,000 0.29 630,531,600 3,006,078 1.670 2022-09-30
263 2022-10-03 1,808,047 60,000 0.29 630,531,600 3,019,438 1.670 2022-09-29
264 2022-09-30 1,748,047 -2,000 0.28 630,531,600 2,954,199 1.690 2022-09-28
265 2022-09-29 1,750,047 30,000 0.28 630,531,600 3,080,083 1.760 2022-09-27
266 2022-09-27 1,720,047 -2,000 0.27 630,531,600 3,147,686 1.830 2022-09-23
267 2022-09-26 1,722,047 10,000 0.27 630,531,600 3,185,787 1.850 2022-09-22
268 2022-09-22 1,712,047 152,000 0.27 630,531,600 3,184,407 1.860 2022-09-20
269 2022-09-21 1,560,047 40,000 0.25 630,531,600 2,870,486 1.840 2022-09-19
270 2022-09-20 1,520,047 88,000 0.24 630,531,600 2,872,889 1.890 2022-09-16
271 2022-09-13 1,432,047 8,000 0.23 630,531,600 2,720,889 1.900 2022-09-08
272 2022-09-09 1,424,047 -14,000 0.23 630,531,600 2,705,689 1.900 2022-09-07
273 2022-09-05 1,438,047 -12,000 0.23 630,531,600 2,804,192 1.950 2022-09-01
274 2022-09-02 1,450,047 6,000 0.23 630,531,600 2,798,591 1.930 2022-08-31
275 2022-08-31 1,444,047 -16,000 0.23 630,531,600 3,032,499 2.100 2022-08-29
276 2022-08-30 1,460,047 -16,000 0.23 630,531,600 3,022,297 2.070 2022-08-26
277 2022-08-29 1,476,047 -54,000 0.23 630,531,600 3,040,657 2.060 2022-08-25
278 2022-08-26 1,530,047 16,000 0.24 630,531,600 3,151,897 2.060 2022-08-24
279 2022-08-24 1,514,047 -2,000 0.24 630,531,600 3,149,218 2.080 2022-08-22
280 2022-08-23 1,516,047 -8,000 0.24 630,531,600 3,168,538 2.090 2022-08-19
281 2022-08-19 1,524,047 10,000 0.24 630,531,600 3,215,739 2.110 2022-08-17
282 2022-08-18 1,514,047 -52,000 0.24 630,531,600 3,194,639 2.110 2022-08-16
283 2022-08-17 1,566,047 -268,000 0.25 630,531,600 3,304,359 2.110 2022-08-15
284 2022-08-12 1,834,047 -76,000 0.29 630,531,600 3,851,499 2.100 2022-08-10
285 2022-08-11 1,910,047 78,000 0.30 630,531,600 3,953,797 2.070 2022-08-09
286 2022-08-10 1,832,047 -24,000 0.29 630,531,600 3,792,337 2.070 2022-08-08
287 2022-08-09 1,856,047 -18,000 0.29 630,531,600 3,842,017 2.070 2022-08-05
288 2022-08-08 1,874,047 10,000 0.30 630,531,600 3,972,980 2.120 2022-08-04
289 2022-08-04 1,864,047 -18,000 0.30 630,531,600 3,951,780 2.120 2022-08-02
290 2022-08-03 1,882,047 46,000 0.30 630,531,600 4,065,222 2.160 2022-08-01
291 2022-08-02 1,836,047 24,000 0.29 630,531,600 4,020,943 2.190 2022-07-29
292 2022-07-29 1,812,047 -4,000 0.29 630,531,600 4,040,865 2.230 2022-07-27
293 2022-07-28 1,816,047 162,000 0.29 630,531,600 4,104,266 2.260 2022-07-26
294 2022-07-27 1,654,047 154,000 0.26 630,531,600 3,671,984 2.220 2022-07-25
295 2022-07-26 1,500,047 -8,000 0.24 630,531,600 3,225,101 2.150 2022-07-22
296 2022-07-22 1,508,047 -8,000 0.24 630,531,600 3,257,382 2.160 2022-07-20
297 2022-07-21 1,516,047 -2,000 0.24 630,531,600 3,244,341 2.140 2022-07-19
298 2022-07-20 1,518,047 8,000 0.24 630,531,600 3,294,162 2.170 2022-07-18
299 2022-07-19 1,510,047 18,000 0.24 630,531,600 3,231,501 2.140 2022-07-15
300 2022-07-18 1,492,047 6,000 0.24 630,531,600 3,222,822 2.160 2022-07-14
301 2022-07-15 1,486,047 2,000 0.24 630,531,600 3,269,303 2.200 2022-07-13
302 2022-07-14 1,484,047 2,000 0.24 630,531,600 3,294,584 2.220 2022-07-12
303 2022-07-13 1,482,047 -8,000 0.24 630,531,600 3,290,144 2.220 2022-07-11
304 2022-07-12 1,490,047 -2,000 0.24 630,531,600 3,367,506 2.260 2022-07-08
305 2022-07-11 1,492,047 26,000 0.24 630,531,600 3,431,708 2.300 2022-07-07
306 2022-07-08 1,466,047 -2,000 0.23 630,531,600 3,401,229 2.320 2022-07-06
307 2022-07-07 1,468,047 -2,000 0.23 630,531,600 3,405,869 2.320 2022-07-05
308 2022-07-06 1,470,047 -10,000 0.23 630,531,600 3,395,809 2.310 2022-07-04
309 2022-07-05 1,480,047 22,000 0.23 630,531,600 3,433,709 2.320 2022-06-30
310 2022-07-04 1,458,047 84,000 0.23 630,531,600 3,338,928 2.290 2022-06-29
311 2022-06-30 1,374,047 22,000 0.22 630,531,600 3,682,446 2.680 2022-06-28
312 2022-06-28 1,352,047 -22,000 0.21 630,531,600 3,582,925 2.650 2022-06-24
313 2022-06-27 1,374,047 -58,000 0.22 630,531,600 3,709,927 2.700 2022-06-23
314 2022-06-24 1,432,047 -2,000 0.23 630,531,600 3,723,322 2.600 2022-06-22
315 2022-06-23 1,434,047 26,000 0.23 630,531,600 3,886,267 2.710 2022-06-21
316 2022-06-22 1,408,047 -38,000 0.22 630,531,600 3,815,807 2.710 2022-06-20
317 2022-06-21 1,446,047 -8,000 0.23 630,531,600 3,875,406 2.680 2022-06-17
318 2022-06-20 1,454,047 42,000 0.23 630,531,600 3,940,467 2.710 2022-06-16
319 2022-06-17 1,412,047 58,000 0.22 630,531,600 3,812,527 2.700 2022-06-15
320 2022-06-16 1,354,047 -18,000 0.21 630,531,600 3,358,037 2.480 2022-06-14
321 2022-06-15 1,372,047 -62,000 0.22 630,531,600 3,512,440 2.560 2022-06-13
322 2022-06-14 1,434,047 -28,000 0.23 630,531,600 3,413,032 2.380 2022-06-10
323 2022-06-13 1,462,047 2,000 0.23 630,531,600 3,450,431 2.360 2022-06-09
324 2022-06-10 1,460,047 26,000 0.23 630,531,600 3,460,311 2.370 2022-06-08
325 2022-06-09 1,434,047 22,000 0.23 630,531,600 3,441,713 2.400 2022-06-07
326 2022-06-08 1,412,047 -10,000 0.22 630,531,600 3,247,708 2.300 2022-06-06
327 2022-06-02 1,422,047 30,000 0.23 630,531,600 3,199,606 2.250 2022-05-31
328 2022-05-27 1,392,047 20,000 0.22 630,531,600 2,992,901 2.150 2022-05-25
329 2022-03-31 1,372,047 -10,000 0.22 630,531,600 3,238,031 2.360 2022-03-29
330 2022-03-17 1,382,047 -4,000 0.22 630,531,600 2,902,299 2.100 2022-03-15
331 2022-03-14 1,386,047 20,000 0.22 630,531,600 3,021,582 2.180 2022-03-10
332 2022-02-28 1,366,047 20,000 0.22 630,531,600 3,196,550 2.340 2022-02-24
333 2022-02-21 1,346,047 14,000 0.21 630,531,600 3,203,592 2.380 2022-02-17
334 2022-02-18 1,332,047 42,000 0.21 630,531,600 3,170,272 2.380 2022-02-16
335 2022-02-17 1,290,047 14,000 0.20 630,531,600 3,083,212 2.390 2022-02-15
336 2022-02-07 1,276,047 6,000 0.20 630,531,600 3,075,273 2.410 2022-01-28
337 2022-01-25 1,270,047 -24,000 0.20 630,531,600 3,162,417 2.490 2022-01-21
338 2022-01-11 1,294,047 6,000 0.21 630,531,600 3,144,534 2.430 2022-01-07
339 2022-01-07 1,288,047 -14,000 0.20 630,531,600 3,091,313 2.400 2022-01-05
340 2022-01-06 1,302,047 -96,000 0.21 630,531,600 3,176,995 2.440 2022-01-04
341 2022-01-05 1,398,047 24,000 0.22 630,531,600 3,341,332 2.390 2022-01-03
342 2022-01-04 1,374,047 48,000 0.22 630,531,600 3,229,010 2.350 2021-12-30
343 2021-12-28 1,326,047 10,000 0.21 630,531,600 3,076,429 2.320 2021-12-22
344 2021-12-23 1,316,047 -2,000 0.21 630,531,600 3,105,871 2.360 2021-12-21
345 2021-12-22 1,318,047 -30,000 0.21 630,531,600 3,136,952 2.380 2021-12-20
346 2021-12-20 1,348,047 30,000 0.21 630,531,600 3,343,157 2.480 2021-12-16
347 2021-12-15 1,318,047 -8,000 0.21 630,531,600 3,176,493 2.410 2021-12-13
348 2021-12-14 1,326,047 4,000 0.21 630,531,600 3,368,159 2.540 2021-12-10
349 2021-12-09 1,322,047 20,000 0.21 630,531,600 3,305,118 2.500 2021-12-07
350 2021-12-08 1,302,047 20,000 0.21 630,531,600 3,359,281 2.580 2021-12-06
351 2021-12-06 1,282,047 -30,000 0.20 630,531,600 3,487,168 2.720 2021-12-02
352 2021-12-03 1,312,047 6,000 0.21 630,531,600 3,581,888 2.730 2021-12-01
353 2021-12-02 1,306,047 92,000 0.21 630,531,600 3,591,629 2.750 2021-11-30
354 2021-12-01 1,214,047 8,000 0.19 630,531,600 3,326,489 2.740 2021-11-29
355 2021-11-30 1,206,047 26,000 0.19 630,531,600 3,509,597 2.910 2021-11-26
356 2021-11-29 1,180,047 -12,000 0.19 630,531,600 3,646,345 3.090 2021-11-25
357 2021-11-26 1,192,047 18,000 0.19 630,531,600 3,611,902 3.030 2021-11-24
358 2021-11-25 1,174,047 -38,000 0.19 630,531,600 3,533,881 3.010 2021-11-23
359 2021-11-24 1,212,047 74,000 0.19 630,531,600 3,502,816 2.890 2021-11-22
360 2021-11-23 1,138,047 40,000 0.18 630,531,600 3,766,936 3.310 2021-11-19
361 2021-11-22 1,098,047 -58,000 0.17 630,531,600 3,832,184 3.490 2021-11-18
362 2021-11-19 1,156,047 8,000 0.18 630,531,600 3,606,867 3.120 2021-11-17
363 2021-11-18 1,148,047 -20,000 0.18 630,531,600 3,673,750 3.200 2021-11-16
364 2021-11-17 1,168,047 -72,000 0.19 630,531,600 3,714,389 3.180 2021-11-15
365 2021-11-16 1,240,047 2,000 0.20 630,531,600 3,819,345 3.080 2021-11-12
366 2021-11-15 1,238,047 4,000 0.20 630,531,600 3,503,673 2.830 2021-11-11
367 2021-11-11 1,234,047 -28,000 0.20 630,531,600 3,060,437 2.480 2021-11-09
368 2021-11-10 1,262,047 -16,000 0.20 630,531,600 2,814,365 2.230 2021-11-08
369 2021-11-09 1,278,047 -950,000 0.20 630,531,600 2,913,947 2.280 2021-11-05
370 2021-09-27 2,228,047 -30,000 0.35 630,531,600 5,614,678 2.520 2021-09-23
371 2021-07-29 2,258,047 -6,000 0.36 630,531,600 5,848,342 2.590 2021-07-27
372 2021-06-23 2,264,047 20,000 0.36 630,531,600 6,158,208 2.720 2021-06-21
373 2021-06-17 2,244,047 -20,000 0.36 630,531,600 6,103,808 2.720 2021-06-15
374 2021-06-09 2,264,047 -2,000 0.36 630,531,600 6,203,489 2.740 2021-06-07
375 2021-05-25 2,266,047 -20,000 0.36 630,531,600 6,027,685 2.660 2021-05-21
376 2021-05-24 2,286,047 -28,000 0.36 630,531,600 6,149,466 2.690 2021-05-20
377 2021-05-21 2,314,047 48,000 0.37 630,531,600 6,062,803 2.620 2021-05-18
378 2021-04-19 2,266,047 -50,000 0.36 630,531,600 5,529,155 2.440 2021-04-15
379 2021-03-17 2,316,047 -18,000 0.37 630,531,600 5,604,834 2.420 2021-03-15
380 2021-03-15 2,334,047 12,000 0.37 630,531,600 5,485,010 2.350 2021-03-11
381 2021-03-12 2,322,047 4,000 0.37 630,531,600 5,294,267 2.280 2021-03-10
382 2021-03-11 2,318,047 60,000 0.37 630,531,600 5,308,328 2.290 2021-03-09
383 2021-03-09 2,258,047 10,000 0.36 630,531,600 5,532,215 2.450 2021-03-05
384 2021-02-26 2,248,047 -30,000 0.36 630,531,600 5,957,325 2.650 2021-02-24
385 2021-02-23 2,278,047 -10,000 0.36 630,531,600 6,105,166 2.680 2021-02-19
386 2021-02-10 2,288,047 -20,000 0.36 630,531,600 6,612,456 2.890 2021-02-08
387 2021-02-05 2,308,047 40,000 0.37 630,531,600 6,670,256 2.890 2021-02-03
388 2021-01-21 2,268,047 -70,000 0.36 630,531,600 6,305,171 2.780 2021-01-19
389 2021-01-20 2,338,047 38,000 0.37 630,531,600 6,429,629 2.750 2021-01-18
390 2021-01-19 2,300,047 30,000 0.36 630,531,600 5,980,122 2.600 2021-01-15
391 2021-01-14 2,270,047 -28,000 0.36 630,531,600 5,629,717 2.480 2021-01-12
392 2021-01-11 2,298,047 -20,000 0.36 630,531,600 5,837,039 2.540 2021-01-07
393 2021-01-08 2,318,047 -198,000 0.37 630,531,600 5,748,757 2.480 2021-01-06
394 2021-01-06 2,516,047 -150,000 0.40 630,531,600 5,761,748 2.290 2021-01-04
395 2020-12-14 2,666,047 4,000 0.42 630,531,600 5,705,341 2.140 2020-12-10
396 2020-12-08 2,662,047 -250,000 0.42 630,531,600 5,563,678 2.090 2020-12-04
397 2020-12-02 2,912,047 2,000 0.46 630,531,600 6,202,660 2.130 2020-11-30
398 2020-11-30 2,910,047 -44,000 0.46 630,531,600 6,460,304 2.220 2020-11-26
399 2020-11-27 2,954,047 -46,000 0.47 630,531,600 6,262,580 2.120 2020-11-25
400 2020-11-12 3,000,047 -10,000 0.48 630,531,600 6,420,101 2.140 2020-11-10
401 2020-11-10 3,010,047 -10,000 0.48 630,531,600 6,230,797 2.070 2020-11-06
402 2020-11-09 3,020,047 -90,000 0.48 630,531,600 6,160,896 2.040 2020-11-05
403 2020-11-06 3,110,047 20,000 0.49 630,531,600 6,344,496 2.040 2020-11-04
404 2020-11-05 3,090,047 -10,000 0.49 630,531,600 6,241,895 2.020 2020-11-03
405 2020-11-04 3,100,047 -8,000 0.49 630,531,600 6,200,094 2.000 2020-11-02
406 2020-11-03 3,108,047 144,000 0.49 630,531,600 6,247,174 2.010 2020-10-30
407 2020-11-02 2,964,047 26,000 0.47 630,531,600 6,105,937 2.060 2020-10-29
408 2020-10-30 2,938,047 130,000 0.47 630,531,600 6,199,279 2.110 2020-10-28
409 2020-10-29 2,808,047 -32,000 0.45 630,531,600 5,616,094 2.000 2020-10-27
410 2020-10-16 2,840,047 84,000 0.45 630,531,600 5,396,089 1.900 2020-10-14
411 2020-10-15 2,756,047 96,000 0.44 630,531,600 5,181,368 1.880 2020-10-12
412 2020-10-14 2,660,047 234,000 0.42 630,531,600 4,841,286 1.820 2020-10-09
413 2020-10-12 2,426,047 96,000 0.38 630,531,600 4,439,666 1.830 2020-10-08
414 2020-10-09 2,330,047 24,000 0.37 630,531,600 4,170,784 1.790 2020-10-07
415 2020-10-08 2,306,047 140,000 0.37 630,531,600 4,035,582 1.750 2020-10-06
416 2020-09-28 2,166,047 -28,000 0.34 630,531,600 3,768,922 1.740 2020-09-24
417 2020-09-25 2,194,047 78,000 0.35 630,531,600 3,927,344 1.790 2020-09-23
418 2020-08-31 2,116,047 -2,000 0.34 630,531,600 3,681,922 1.740 2020-08-27
419 2020-08-27 2,118,047 -40,000 0.34 630,531,600 3,664,221 1.730 2020-08-25
420 2020-08-24 2,158,047 956,000 0.34 630,531,600 3,668,680 1.700 2020-08-20
421 2020-08-20 1,202,047 -44,000 0.19 630,531,600 2,067,521 1.720 2020-08-18
422 2020-08-13 1,246,047 -108,000 0.20 630,531,600 2,118,280 1.700 2020-08-11
423 2020-08-10 1,354,047 12,000 0.21 630,531,600 2,328,961 1.720 2020-08-06
424 2020-08-06 1,342,047 -14,000 0.21 630,531,600 2,281,480 1.700 2020-08-04
425 2020-07-28 1,356,047 30,000 0.22 630,531,600 2,359,522 1.740 2020-07-24
426 2020-07-27 1,326,047 2,000 0.21 630,531,600 2,333,843 1.760 2020-07-23
427 2020-07-23 1,324,047 4,000 0.21 630,531,600 2,330,323 1.760 2020-07-21
428 2020-07-17 1,320,047 -6,000 0.21 630,531,600 2,296,882 1.740 2020-07-15
429 2020-07-15 1,326,047 -100,000 0.21 630,531,600 2,400,145 1.810 2020-07-13
430 2020-06-18 1,426,047 -26,000 0.23 630,531,600 2,609,666 1.830 2020-06-16
431 2020-06-15 1,452,047 -16,000 0.23 630,531,600 2,584,644 1.780 2020-06-11
432 2020-06-12 1,468,047 16,000 0.23 630,531,600 2,598,443 1.770 2020-06-10
433 2020-04-16 1,452,047 -28,000 0.23 630,531,600 2,700,807 1.860 2020-04-14
434 2020-03-23 1,480,047 20,000 0.23 630,531,600 2,501,279 1.690 2020-03-19
435 2020-03-17 1,460,047 -10,000 0.23 630,531,600 2,686,486 1.840 2020-03-13
436 2020-03-16 1,470,047 300,000 0.23 630,531,600 2,837,191 1.930 2020-03-12
437 2020-03-13 1,170,047 500,000 0.19 630,531,600 2,386,896 2.040 2020-03-11
438 2020-01-31 670,047 -14,000 0.11 630,531,600 1,447,302 2.160 2020-01-29
439 2020-01-17 684,047 8,000 0.11 630,531,600 1,545,946 2.260 2020-01-15
440 2020-01-16 676,047 30,000 0.11 630,531,600 1,527,866 2.260 2020-01-14
441 2020-01-03 646,047 -4,000 0.10 630,531,600 1,447,145 2.240 2019-12-30
442 2020-01-02 650,047 30,000 0.10 630,531,600 1,456,105 2.240 2019-12-27
443 2019-12-30 620,047 4,000 0.10 630,531,600 1,364,103 2.200 2019-12-23
444 2019-10-10 616,047 -16,000 0.10 630,531,600 1,669,487 2.710 2019-10-08
445 2019-09-05 632,047 -12,000 0.10 630,531,600 1,845,577 2.920 2019-09-03
446 2019-09-03 644,047 12,000 0.10 630,531,600 1,854,855 2.880 2019-08-30
447 2019-08-27 632,047 -86,000 0.10 630,531,600 1,813,975 2.870 2019-08-23
448 2019-08-19 718,047 -24,000 0.11 630,531,600 1,931,546 2.690 2019-08-15
449 2019-08-15 742,047 -40,000 0.12 630,531,600 1,988,686 2.680 2019-08-13
450 2019-08-12 782,047 6,000 0.12 630,531,600 2,111,527 2.700 2019-08-08
451 2019-08-07 776,047 20,000 0.12 630,531,600 2,126,369 2.740 2019-08-05
452 2019-07-22 756,047 -8,000 0.12 630,531,600 2,041,327 2.700 2019-07-18
453 2019-04-29 764,047 -8,000 0.12 630,531,600 2,269,220 2.970 2019-04-25
454 2019-04-25 772,047 -46,000 0.12 630,531,600 2,192,613 2.840 2019-04-23
455 2019-03-04 818,047 -10,000 0.13 630,531,600 2,323,253 2.840 2019-02-28
456 2019-02-28 828,047 -8,000 0.13 630,531,600 2,326,812 2.810 2019-02-26
457 2019-01-14 836,047 -2,000 0.13 630,531,600 2,173,722 2.600 2019-01-10
458 2019-01-07 838,047 -174,000 0.13 630,531,600 2,145,400 2.560 2019-01-03
459 2019-01-02 1,012,047 -6,000 0.16 630,531,600 2,580,720 2.550 2018-12-27
460 2018-12-28 1,018,047 -74,000 0.16 630,531,600 2,565,478 2.520 2018-12-21
461 2018-12-21 1,092,047 -20,000 0.17 630,531,600 2,828,402 2.590 2018-12-19
462 2018-12-12 1,112,047 10,000 0.18 630,531,600 3,035,888 2.730 2018-12-10
463 2018-12-11 1,102,047 -10,000 0.17 630,531,600 3,107,773 2.820 2018-12-07
464 2018-12-10 1,112,047 -50,000 0.18 630,531,600 3,124,852 2.810 2018-12-06
465 2018-12-07 1,162,047 -12,000 0.18 630,531,600 3,335,075 2.870 2018-12-05
466 2018-12-06 1,174,047 26,000 0.19 630,531,600 3,310,813 2.820 2018-12-04
467 2018-12-05 1,148,047 20,000 0.18 630,531,600 3,271,934 2.850 2018-12-03
468 2018-12-04 1,128,047 -8,000 0.18 630,531,600 3,271,336 2.900 2018-11-30
469 2018-12-03 1,136,047 -14,000 0.18 630,531,600 3,271,815 2.880 2018-11-29
470 2018-11-02 1,150,047 -78,000 0.18 630,531,600 2,633,608 2.290 2018-10-31
471 2018-10-18 1,228,047 -170,000 0.19 630,531,600 2,726,264 2.220 2018-10-15
472 2018-09-17 1,398,047 -50,000 0.22 630,531,600 3,201,528 2.290 2018-09-13
473 2018-09-13 1,448,047 -120,000 0.23 630,531,600 3,258,106 2.250 2018-09-11
474 2018-08-31 1,568,047 -20,000 0.25 630,531,600 3,559,467 2.270 2018-08-29
475 2018-08-30 1,588,047 -14,000 0.25 630,531,600 3,636,628 2.290 2018-08-28
476 2018-08-28 1,602,047 10,000 0.25 630,531,600 3,716,749 2.320 2018-08-24
477 2018-08-27 1,592,047 -30,000 0.25 630,531,600 3,422,901 2.150 2018-08-23
478 2018-08-23 1,622,047 6,000 0.26 630,531,600 3,114,330 1.920 2018-08-21
479 2018-08-06 1,616,047 252,000 0.26 630,531,600 3,054,329 1.890 2018-08-02
480 2018-07-20 1,364,047 134,000 0.22 630,531,600 2,673,532 1.960 2018-07-18
481 2018-07-10 1,230,047 -30,000 0.20 630,531,600 2,337,089 1.900 2018-07-06
482 2018-07-09 1,260,047 8,000 0.20 630,531,600 2,444,491 1.940 2018-07-05
483 2018-07-04 1,252,047 182,000 0.20 630,531,600 2,504,094 2.000 2018-06-29
484 2018-07-03 1,070,047 12,000 0.17 630,531,600 2,236,398 2.090 2018-06-28
485 2018-06-22 1,058,047 30,000 0.17 630,531,600 2,391,186 2.260 2018-06-20
486 2018-06-13 1,028,047 -6,000 0.16 630,531,600 2,364,508 2.300 2018-06-11
487 2018-06-07 1,034,047 120,000 0.16 630,531,600 2,274,903 2.200 2018-06-05
488 2018-06-05 914,047 50,000 0.14 630,531,600 1,965,201 2.150 2018-06-01
489 2018-06-04 864,047 18,000 0.14 630,531,600 1,831,780 2.120 2018-05-31
490 2018-06-01 846,047 40,000 0.13 630,531,600 1,802,080 2.130 2018-05-30
491 2018-02-07 806,047 20,000 0.13 630,531,600 1,878,090 2.330 2018-02-05
492 2018-02-06 786,047 40,000 0.12 630,531,600 1,831,490 2.330 2018-02-02
493 2018-01-26 746,047 -14,000 0.12 630,531,600 1,730,829 2.320 2018-01-24
494 2018-01-09 760,047 -30,000 0.12 630,531,600 1,816,512 2.390 2018-01-05
495 2018-01-04 790,047 -20,000 0.13 630,531,600 1,872,411 2.370 2018-01-02
496 2017-11-30 810,047 -100,000 0.13 630,531,600 1,927,912 2.380 2017-11-28
497 2017-11-29 910,047 12,000 0.14 630,531,600 2,138,610 2.350 2017-11-27
498 2017-11-27 898,047 -48,000 0.14 630,531,600 2,065,508 2.300 2017-11-23
499 2017-11-22 946,047 -2,000 0.15 630,531,600 2,279,973 2.410 2017-11-20
500 2017-11-17 948,047 -4,000 0.15 630,531,600 2,322,715 2.450 2017-11-15
501 2017-11-16 952,047 -50,000 0.15 630,531,600 2,332,515 2.450 2017-11-14
502 2017-11-14 1,002,047 30,000 0.16 630,531,600 2,424,954 2.420 2017-11-10
503 2017-11-13 972,047 88,000 0.15 630,531,600 2,323,192 2.390 2017-11-09
504 2017-11-10 884,047 62,000 0.14 630,531,600 2,059,830 2.330 2017-11-08
505 2017-10-24 822,047 4,000 0.13 630,531,600 1,915,370 2.330 2017-10-20
506 2017-10-19 818,047 20,000 0.13 630,531,600 1,914,230 2.340 2017-10-17
507 2017-09-22 798,047 44,000 0.13 630,531,600 1,779,645 2.230 2017-09-20
508 2017-09-20 754,047 120,000 0.12 630,531,600 1,696,606 2.250 2017-09-18
509 2017-07-12 634,047 -8,000 0.10 630,531,600 1,382,222 2.180 2017-07-10
510 2017-07-03 642,047 -54,000 0.10 630,531,600 1,380,401 2.150 2017-06-29
511 2017-05-22 696,047 6,000 0.11 630,531,600 1,419,936 2.040 2017-05-18
512 2017-05-19 690,047 2,000 0.11 630,531,600 1,407,696 2.040 2017-05-17
513 2017-04-28 688,047 47 0.11 630,531,600 1,444,899 2.100 2017-04-26
514 2017-04-18 688,000 30,000 0.11 630,531,600 1,410,400 2.050 2017-04-12
515 2017-03-13 658,000 -4,000 0.10 630,531,600 1,355,480 2.060 2017-03-09
516 2017-03-08 662,000 -54,000 0.10 630,531,600 1,363,720 2.060 2017-03-06
517 2017-03-06 716,000 54,000 0.11 630,531,600 1,460,640 2.040 2017-03-02
518 2017-01-24 662,000 44,000 0.10 630,531,600 1,271,040 1.920 2017-01-20
519 2017-01-11 618,000 -22,000 0.10 630,531,600 1,161,840 1.880 2017-01-09
520 2016-11-14 640,000 20,000 0.10 630,531,600 1,216,000 1.900 2016-11-10
521 2016-11-10 620,000 40,000 0.10 630,531,600 1,165,600 1.880 2016-11-08
522 2016-10-27 580,000 10,000 0.09 630,531,600 974,400 1.680 2016-10-25
523 2016-10-17 570,000 -6,000 0.09 630,531,600 957,600 1.680 2016-10-13
524 2016-09-09 576,000 10,000 0.09 630,531,600 910,080 1.580 2016-09-07
525 2016-08-16 566,000 22,000 0.09 630,531,600 894,280 1.580 2016-08-12
526 2016-06-02 544,000 14,000 0.09 630,531,600 870,400 1.600 2016-05-31
527 2016-05-26 530,000 40,000 0.08 630,531,600 848,000 1.600 2016-05-24
528 2016-05-25 490,000 34,000 0.08 630,531,600 784,000 1.600 2016-05-23
529 2016-05-24 456,000 10,000 0.07 630,531,600 729,600 1.600 2016-05-20
530 2016-05-11 446,000 20,000 0.07 630,531,600 713,600 1.600 2016-05-09
531 2016-04-25 426,000 12,000 0.07 630,531,600 685,860 1.610 2016-04-21
532 2016-04-18 414,000 -8,000 0.07 630,531,600 674,820 1.630 2016-04-14
533 2016-03-22 422,000 6,000 0.07 630,531,600 649,880 1.540 2016-03-18
534 2015-12-30 416,000 -96,000 0.07 630,531,600 736,320 1.770 2015-12-28
535 2015-12-21 512,000 16,000 0.08 630,531,600 931,840 1.820 2015-12-17
536 2015-11-30 496,000 10,000 0.08 630,531,600 902,720 1.820 2015-11-26
537 2015-11-16 486,000 14,000 0.08 630,531,600 865,080 1.780 2015-11-12
538 2015-11-12 472,000 14,000 0.07 630,531,600 877,920 1.860 2015-11-10
539 2015-09-08 458,000 14,000 0.07 630,531,600 824,400 1.800 2015-09-04
540 2015-08-28 444,000 8,000 0.07 630,531,600 799,200 1.800 2015-08-26
541 2015-06-11 436,000 -12,000 0.07 630,531,600 954,840 2.190 2015-06-09
542 2015-06-09 448,000 10,000 0.07 630,531,600 994,560 2.220 2015-06-05
543 2015-06-05 438,000 -20,000 0.07 630,531,600 1,003,020 2.290 2015-06-03
544 2015-05-06 458,000 -2,000 0.07 630,531,600 1,044,240 2.280 2015-05-04
545 2015-03-13 460,000 -6,000 0.07 630,531,600 961,400 2.090 2015-03-11
546 2015-01-05 466,000 -4,000 0.07 630,531,600 955,300 2.050 2014-12-30
547 2014-11-17 470,000 -20,000 0.07 630,531,600 1,038,700 2.210 2014-11-13
548 2014-11-14 490,000 -20,000 0.08 630,531,600 1,078,000 2.200 2014-11-12
549 2014-11-13 510,000 -6,000 0.08 630,531,600 1,122,000 2.200 2014-11-11
550 2014-09-25 516,000 -14,000 0.08 630,531,600 1,186,800 2.300 2014-09-23
551 2014-07-30 530,000 -2,000 0.08 630,531,600 1,219,000 2.300 2014-07-28
552 2014-07-22 532,000 -20,000 0.08 630,531,600 1,276,800 2.400 2014-07-18
553 2014-07-03 552,000 8,000 0.09 630,531,600 1,236,480 2.240 2014-06-30
554 2014-06-11 544,000 -10,000 0.09 630,531,600 1,283,840 2.360 2014-06-09
555 2014-06-04 554,000 -10,000 0.09 630,531,600 1,301,900 2.350 2014-05-30
556 2014-05-30 564,000 -18,000 0.09 630,531,600 1,325,400 2.350 2014-05-28
557 2014-05-26 582,000 16,000 0.09 630,531,600 1,425,900 2.450 2014-05-22
558 2014-04-01 566,000 -20,000 0.09 630,531,600 1,301,800 2.300 2014-03-28
559 2014-03-24 586,000 6,000 0.09 630,531,600 1,353,660 2.310 2014-03-20
560 2014-02-13 580,000 6,000 0.09 630,531,600 1,380,400 2.380 2014-02-11
561 2014-01-27 574,000 2,000 0.09 630,531,600 1,354,640 2.360 2014-01-23
562 2014-01-22 572,000 24,000 0.09 630,531,600 1,349,920 2.360 2014-01-20
563 2014-01-21 548,000 -20,000 0.09 630,531,600 1,298,760 2.370 2014-01-17
564 2014-01-08 568,000 8,000 0.09 630,531,600 1,357,520 2.390 2014-01-06
565 2013-11-27 560,000 18,000 0.09 630,531,600 1,338,400 2.390 2013-11-25
566 2013-11-26 542,000 10,000 0.09 630,531,600 1,322,480 2.440 2013-11-22
567 2013-11-19 532,000 2,000 0.08 630,531,600 1,308,720 2.460 2013-11-15
568 2013-10-16 530,000 26,000 0.08 630,531,600 1,293,200 2.440 2013-10-11
569 2013-10-10 504,000 20,000 0.08 630,531,600 1,194,480 2.370 2013-10-08
570 2013-09-30 484,000 6,000 0.08 630,531,600 1,161,600 2.400 2013-09-26
571 2013-08-16 478,000 -16,000 0.08 630,531,600 1,195,000 2.500 2013-08-13
572 2013-06-24 494,000 -10,000 0.08 630,531,600 1,220,180 2.470 2013-06-20
573 2013-06-17 504,000 -8,000 0.08 630,531,600 1,270,080 2.520 2013-06-13
574 2013-04-30 512,000 -14,000 0.08 630,531,600 1,300,480 2.540 2013-04-26
575 2013-04-24 526,000 -12,000 0.08 630,531,600 1,336,040 2.540 2013-04-22
576 2013-04-15 538,000 20,000 0.09 630,531,600 1,420,320 2.640 2013-04-11
577 2013-04-05 518,000 -38,000 0.08 630,531,600 1,367,520 2.640 2013-04-02
578 2013-04-03 556,000 62,000 0.09 630,531,600 1,512,320 2.720 2013-03-28
579 2013-03-27 494,000 20,000 0.08 630,531,600 1,274,520 2.580 2013-03-25
580 2013-03-15 474,000 -10,000 0.08 630,531,600 1,232,400 2.600 2013-03-13
581 2013-03-14 484,000 -10,000 0.08 630,531,600 1,258,400 2.600 2013-03-12
582 2013-03-12 494,000 10,000 0.08 630,531,600 1,314,040 2.660 2013-03-08
583 2013-03-11 484,000 8,000 0.08 629,769,600 1,301,960 2.690 2013-03-07
584 2013-03-08 476,000 -14,000 0.08 629,769,600 1,261,400 2.650 2013-03-06
585 2013-03-07 490,000 32,000 0.08 629,769,600 1,283,800 2.620 2013-03-05
586 2013-02-28 458,000 40,000 0.07 629,669,600 1,131,260 2.470 2013-02-26
587 2013-02-18 418,000 2,000 0.07 629,255,600 1,070,080 2.560 2013-02-14
588 2013-01-31 416,000 -22,000 0.07 629,255,600 1,040,000 2.500 2013-01-29
589 2013-01-30 438,000 -10,000 0.07 629,255,600 1,099,380 2.510 2013-01-28
590 2013-01-28 448,000 -28,000 0.07 629,255,600 1,142,400 2.550 2013-01-24
591 2013-01-25 476,000 22,000 0.08 629,255,600 1,237,600 2.600 2013-01-23
592 2013-01-23 454,000 28,000 0.07 629,255,600 1,180,400 2.600 2013-01-21
593 2013-01-22 426,000 -10,000 0.07 629,255,600 1,065,000 2.500 2013-01-18
594 2013-01-21 436,000 -10,000 0.07 629,255,600 1,072,560 2.460 2013-01-17
595 2013-01-16 446,000 -42,000 0.07 629,255,600 1,132,840 2.540 2013-01-14
596 2013-01-15 488,000 40,000 0.08 629,255,600 1,224,880 2.510 2013-01-11
597 2013-01-09 448,000 -10,000 0.07 629,255,600 1,084,160 2.420 2013-01-07
598 2013-01-04 458,000 -200,000 0.07 629,255,600 1,103,780 2.410 2013-01-02
599 2013-01-02 658,000 40,000 0.10 629,255,600 1,533,140 2.330 2012-12-27
600 2012-12-28 618,000 116,000 0.10 629,255,600 1,415,220 2.290 2012-12-21
601 2012-12-27 502,000 30,000 0.08 629,255,600 1,144,560 2.280 2012-12-20
602 2012-12-21 472,000 -32,000 0.08 629,255,600 1,071,440 2.270 2012-12-19
603 2012-12-20 504,000 26,000 0.08 629,255,600 1,149,120 2.280 2012-12-18
604 2012-12-18 478,000 -14,000 0.08 629,255,600 1,061,160 2.220 2012-12-14
605 2012-12-12 492,000 -14,000 0.08 629,255,600 1,043,040 2.120 2012-12-10
606 2012-12-11 506,000 18,000 0.08 629,255,600 1,082,840 2.140 2012-12-07
607 2012-12-05 488,000 6,000 0.08 629,255,600 1,029,680 2.110 2012-12-03
608 2012-11-29 482,000 -12,000 0.08 629,255,600 1,012,200 2.100 2012-11-27
609 2012-11-26 494,000 -8,000 0.08 629,255,600 1,022,580 2.070 2012-11-22
610 2012-11-15 502,000 -6,000 0.08 629,255,600 1,039,140 2.070 2012-11-13
611 2012-11-14 508,000 -32,000 0.08 629,255,600 1,066,800 2.100 2012-11-12
612 2012-11-08 540,000 -48,000 0.09 629,255,600 1,134,000 2.100 2012-11-06
613 2012-11-06 588,000 -10,000 0.09 629,255,600 1,246,560 2.120 2012-11-02
614 2012-10-30 598,000 -50,000 0.10 629,255,600 1,285,700 2.150 2012-10-26
615 2012-10-29 648,000 10,000 0.10 629,255,600 1,412,640 2.180 2012-10-25
616 2012-10-26 638,000 -32,000 0.10 629,255,600 1,397,220 2.190 2012-10-24
617 2012-10-25 670,000 -110,000 0.11 629,255,600 1,460,600 2.180 2012-10-22
618 2012-10-24 780,000 -6,000 0.12 629,255,600 1,700,400 2.180 2012-10-19
619 2012-10-22 786,000 60,000 0.12 629,255,600 1,721,340 2.190 2012-10-18
620 2012-10-19 726,000 232,000 0.12 629,255,600 1,575,420 2.170 2012-10-17
621 2012-10-18 494,000 110,000 0.08 629,255,600 1,047,280 2.120 2012-10-16
622 2012-09-28 384,000 50,000 0.06 629,255,600 798,720 2.080 2012-09-26
623 2012-09-11 334,000 4,000 0.05 629,255,600 694,720 2.080 2012-09-07
624 2012-09-04 330,000 18,000 0.05 629,255,600 679,800 2.060 2012-08-31
625 2012-08-29 312,000 4,000 0.05 629,255,600 686,400 2.200 2012-08-27
626 2012-08-28 308,000 -10,000 0.05 629,255,600 677,600 2.200 2012-08-24
627 2012-08-27 318,000 10,000 0.05 629,255,600 696,420 2.190 2012-08-23
628 2012-08-10 308,000 8,000 0.05 629,255,600 674,520 2.190 2012-08-08
629 2012-08-09 300,000 10,000 0.05 629,255,600 660,000 2.200 2012-08-07
630 2012-07-31 290,000 24,000 0.05 629,255,600 649,600 2.240 2012-07-27
631 2012-07-25 266,000 102,000 0.04 629,255,600 595,840 2.240 2012-07-23
632 2012-07-10 164,000 -6,000 0.03 629,255,600 372,280 2.270 2012-07-06
633 2012-06-27 170,000 -16,000 0.03 629,255,600 391,000 2.300 2012-06-25
634 2012-06-22 186,000 20,000 0.03 629,255,600 440,820 2.370 2012-06-20
635 2012-04-25 166,000 -36,000 0.03 629,255,600 431,600 2.600 2012-04-23
636 2012-03-28 202,000 4,000 0.03 629,255,600 529,240 2.620 2012-03-26
637 2012-03-16 198,000 18,000 0.03 629,255,600 530,640 2.680 2012-03-14
638 2012-03-15 180,000 18,000 0.03 629,255,600 482,400 2.680 2012-03-13
639 2012-02-16 162,000 -14,000 0.03 629,255,600 464,940 2.870 2012-02-14
640 2012-02-15 176,000 -36,000 0.03 629,255,600 485,760 2.760 2012-02-13
641 2012-02-14 212,000 10,000 0.03 629,255,600 563,920 2.660 2012-02-10
642 2012-02-10 202,000 -20,000 0.03 629,255,600 531,260 2.630 2012-02-08
643 2012-02-08 222,000 10,000 0.04 629,255,600 572,760 2.580 2012-02-06
644 2012-02-07 212,000 -24,000 0.03 629,255,600 540,600 2.550 2012-02-03
645 2012-02-06 236,000 24,000 0.04 629,255,600 585,280 2.480 2012-02-02
646 2012-01-30 212,000 50,000 0.03 629,255,600 532,120 2.510 2012-01-26
647 2012-01-27 162,000 -10,000 0.03 629,255,600 405,000 2.500 2012-01-20
648 2012-01-26 172,000 10,000 0.03 629,255,600 433,440 2.520 2012-01-19
649 2012-01-05 162,000 20,000 0.03 629,255,600 403,380 2.490 2012-01-03
650 2011-11-07 142,000 -10,000 0.02 629,255,600 433,100 3.050 2011-11-03
651 2011-10-27 152,000 -2,000 0.02 629,255,600 471,200 3.100 2011-10-25
652 2011-10-06 154,000 -16,000 0.02 629,255,600 394,240 2.560 2011-10-03
653 2011-09-01 170,000 4,000 0.03 629,255,600 540,600 3.180 2011-08-30
654 2011-08-24 166,000 12,000 0.03 629,255,600 524,560 3.160 2011-08-22
655 2011-08-23 154,000 2,000 0.02 629,255,600 508,200 3.300 2011-08-19
656 2011-08-09 152,000 14,000 0.02 629,255,600 518,320 3.410 2011-08-05
657 2011-08-05 138,000 -6,000 0.02 629,255,600 491,280 3.560 2011-08-03
658 2011-07-21 144,000 -62,000 0.02 629,255,600 527,040 3.660 2011-07-19
659 2011-07-18 206,000 -28,000 0.03 629,255,600 799,280 3.880 2011-07-14
660 2011-07-15 234,000 -10,000 0.04 629,255,600 926,640 3.960 2011-07-13
661 2011-07-14 244,000 -60,000 0.04 629,255,600 941,840 3.860 2011-07-12
662 2011-07-13 304,000 -42,000 0.05 629,255,600 1,200,800 3.950 2011-07-11
663 2011-07-12 346,000 -20,000 0.05 629,255,600 1,377,080 3.980 2011-07-08
664 2011-07-07 366,000 12,000 0.06 629,255,600 1,485,960 4.060 2011-07-05
665 2011-06-28 354,000 -118,000 0.06 629,255,600 1,387,680 3.920 2011-06-24
666 2011-06-27 472,000 -124,000 0.08 629,255,600 1,836,080 3.890 2011-06-23
667 2011-06-24 596,000 -6,000 0.09 629,255,600 2,240,960 3.760 2011-06-22
668 2011-06-23 602,000 68,000 0.10 629,255,600 2,028,740 3.370 2011-06-21
669 2011-06-22 534,000 166,000 0.08 629,255,600 1,783,560 3.340 2011-06-20
670 2011-06-20 368,000 16,000 0.06 629,255,600 1,321,120 3.590 2011-06-16
671 2011-06-17 352,000 -2,000 0.06 629,255,600 1,281,280 3.640 2011-06-15
672 2011-06-16 354,000 16,000 0.06 629,255,600 1,285,020 3.630 2011-06-14
673 2011-06-15 338,000 26,000 0.05 629,255,600 1,223,560 3.620 2011-06-13
674 2011-06-14 312,000 -14,000 0.05 629,255,600 1,154,400 3.700 2011-06-10
675 2011-06-13 326,000 -16,000 0.05 629,255,600 1,238,800 3.800 2011-06-09
676 2011-06-10 342,000 8,000 0.05 629,255,600 1,316,700 3.850 2011-06-08
677 2011-06-07 334,000 4,000 0.05 629,255,600 1,302,600 3.900 2011-06-02
678 2011-06-03 330,000 74,000 0.05 629,255,600 1,287,000 3.900 2011-06-01
679 2011-06-02 256,000 76,000 0.04 629,255,600 988,160 3.860 2011-05-31
680 2011-06-01 180,000 36,000 0.03 629,255,600 696,600 3.870 2011-05-30
681 2011-05-31 144,000 6,000 0.02 629,255,600 560,160 3.890 2011-05-27
682 2011-05-17 138,000 40,000 0.02 629,255,600 538,200 3.900 2011-05-13
683 2011-05-16 98,000 12,000 0.02 629,255,600 396,900 4.050 2011-05-12
684 2011-05-12 86,000 -20,000 0.01 629,255,600 364,640 4.240 2011-05-09
685 2011-05-11 106,000 -10,000 0.02 629,255,600 449,440 4.240 2011-05-06
686 2011-05-05 116,000 20,000 0.02 629,255,600 502,280 4.330 2011-05-03
687 2011-05-04 96,000 -2,000 0.02 629,255,600 419,520 4.370 2011-04-29
688 2011-05-03 98,000 10,000 0.02 629,255,600 432,180 4.410 2011-04-28
689 2011-04-21 88,000 10,000 0.01 629,255,600 398,640 4.530 2011-04-19
690 2011-04-20 78,000 2,000 0.01 629,255,600 362,700 4.650 2011-04-18
691 2011-04-18 76,000 10,000 0.01 629,255,600 347,320 4.570 2011-04-14
692 2011-04-15 66,000 -10,000 0.01 629,255,600 300,300 4.550 2011-04-13
693 2011-04-12 76,000 -10,000 0.01 629,255,600 344,280 4.530 2011-04-08
694 2011-04-11 86,000 -20,000 0.01 629,255,600 382,700 4.450 2011-04-07
695 2011-04-08 106,000 -40,000 0.02 629,255,600 469,580 4.430 2011-04-06
696 2011-04-06 146,000 -10,000 0.02 629,255,600 649,700 4.450 2011-04-01
697 2011-04-01 156,000 -8,000 0.02 629,255,600 681,720 4.370 2011-03-30
698 2011-03-31 164,000 8,000 0.03 629,255,600 685,520 4.180 2011-03-29
699 2011-03-30 156,000 -40,000 0.02 629,255,600 655,200 4.200 2011-03-28
700 2011-03-29 196,000 112,000 0.03 629,255,600 825,160 4.210 2011-03-25
701 2011-03-25 84,000 8,000 0.01 629,255,600 340,200 4.050 2011-03-23
702 2011-03-17 76,000 10,000 0.01 629,255,600 303,240 3.990 2011-03-15
703 2011-03-09 66,000 6,000 0.01 629,255,600 276,540 4.190 2011-03-07
704 2011-03-02 60,000 6,000 0.01 629,255,600 250,800 4.180 2011-02-28
705 2011-02-28 54,000 -36,000 0.01 629,255,600 224,640 4.160 2011-02-24
706 2011-02-25 90,000 10,000 0.01 629,255,600 384,300 4.270 2011-02-23
707 2011-02-11 80,000 -2,000 0.01 629,255,600 368,800 4.610 2011-02-09
708 2011-02-08 82,000 -8,000 0.01 629,255,600 383,760 4.680 2011-02-01
709 2011-02-01 90,000 -2,000 0.01 629,255,600 416,700 4.630 2011-01-28
710 2011-01-27 92,000 -12,000 0.01 629,255,600 413,080 4.490 2011-01-25
711 2011-01-25 104,000 -4,000 0.02 629,255,600 477,360 4.590 2011-01-21
712 2011-01-19 108,000 4,000 0.02 629,255,600 508,680 4.710 2011-01-17
713 2011-01-18 104,000 -4,000 0.02 629,255,600 494,000 4.750 2011-01-14
714 2011-01-12 108,000 -40,000 0.02 629,255,600 507,600 4.700 2011-01-10
715 2011-01-11 148,000 -20,000 0.02 629,255,600 700,040 4.730 2011-01-07
716 2011-01-10 168,000 -20,000 0.03 629,255,600 799,680 4.760 2011-01-06
717 2011-01-07 188,000 44,000 0.03 629,255,600 902,400 4.800 2011-01-05
718 2011-01-06 144,000 40,000 0.02 629,255,600 665,280 4.620 2011-01-04
719 2011-01-04 104,000 -42,000 0.02 629,255,600 470,080 4.520 2010-12-30
720 2010-12-22 146,000 -16,000 0.02 629,255,600 668,680 4.580 2010-12-20
721 2010-12-21 162,000 8,000 0.03 629,255,600 743,580 4.590 2010-12-17
722 2010-12-17 154,000 -16,000 0.02 629,255,600 697,620 4.530 2010-12-15
723 2010-12-16 170,000 10,000 0.03 629,255,600 768,400 4.520 2010-12-14
724 2010-12-14 160,000 -10,000 0.03 629,255,600 737,600 4.610 2010-12-10
725 2010-12-10 170,000 -138,000 0.03 629,255,600 759,900 4.470 2010-12-08
726 2010-12-09 308,000 -18,000 0.05 629,255,600 1,404,480 4.560 2010-12-07
727 2010-12-06 326,000 100,000 0.05 629,255,600 1,483,300 4.550 2010-12-02
728 2010-12-03 226,000 -66,000 0.04 629,255,600 1,075,760 4.760 2010-12-01
729 2010-12-02 292,000 -60,000 0.05 629,255,600 1,278,960 4.380 2010-11-30
730 2010-12-01 352,000 -562,000 0.06 629,255,600 1,513,600 4.300 2010-11-29
731 2010-11-30 914,000 -102,000 0.15 629,255,600 3,592,020 3.930 2010-11-26
732 2010-11-26 1,016,000 6,000 0.16 629,187,600 3,931,920 3.870 2010-11-24
733 2010-11-25 1,010,000 36,000 0.16 629,187,600 3,848,100 3.810 2010-11-23
734 2010-11-23 974,000 -20,000 0.15 629,187,600 3,681,720 3.780 2010-11-19
735 2010-11-22 994,000 -10,000 0.16 629,187,600 3,727,500 3.750 2010-11-18
736 2010-11-19 1,004,000 -40,000 0.16 629,187,600 3,724,840 3.710 2010-11-17
737 2010-11-18 1,044,000 -110,000 0.17 629,187,600 3,894,120 3.730 2010-11-16
738 2010-11-16 1,154,000 -18,000 0.18 629,187,600 4,385,200 3.800 2010-11-12
739 2010-11-15 1,172,000 16,000 0.19 629,187,600 4,453,600 3.800 2010-11-11
740 2010-11-12 1,156,000 28,000 0.18 629,187,600 4,369,680 3.780 2010-11-10
741 2010-11-09 1,128,000 -8,000 0.18 629,187,600 4,162,320 3.690 2010-11-05
742 2010-11-08 1,136,000 18,000 0.18 629,187,600 4,180,480 3.680 2010-11-04
743 2010-11-05 1,118,000 -44,000 0.18 629,187,600 4,080,700 3.650 2010-11-03
744 2010-11-01 1,162,000 2,000 0.18 629,187,600 4,171,580 3.590 2010-10-28
745 2010-10-27 1,160,000 20,000 0.18 629,187,600 4,234,000 3.650 2010-10-25
746 2010-10-26 1,140,000 -16,000 0.18 629,187,600 4,081,200 3.580 2010-10-22
747 2010-10-25 1,156,000 108,000 0.18 629,187,600 4,115,360 3.560 2010-10-21
748 2010-10-22 1,048,000 10,000 0.17 629,187,600 3,510,800 3.350 2010-10-20
749 2010-10-21 1,038,000 -20,000 0.16 629,187,600 3,508,440 3.380 2010-10-19
750 2010-10-18 1,058,000 96,000 0.17 629,187,600 3,480,820 3.290 2010-10-14
751 2010-10-15 962,000 24,000 0.15 629,187,600 3,145,740 3.270 2010-10-13
752 2010-10-08 938,000 10,000 0.15 629,187,600 3,189,200 3.400 2010-10-06
753 2010-10-06 928,000 -134,000 0.15 629,187,600 3,155,200 3.400 2010-10-04
754 2010-10-05 1,062,000 140,000 0.17 629,187,600 3,483,360 3.280 2010-09-30
755 2010-09-30 922,000 -26,000 0.15 629,187,600 3,134,800 3.400 2010-09-28
756 2010-09-29 948,000 -20,000 0.15 629,187,600 3,280,080 3.460 2010-09-27
757 2010-09-28 968,000 -10,000 0.15 629,187,600 3,310,560 3.420 2010-09-24
758 2010-09-27 978,000 18,000 0.16 629,187,600 3,237,180 3.310 2010-09-22
759 2010-09-24 960,000 -20,000 0.15 629,187,600 3,043,200 3.170 2010-09-21
760 2010-09-14 980,000 -12,000 0.16 629,187,600 3,028,200 3.090 2010-09-10
761 2010-09-07 992,000 -16,000 0.16 629,187,600 2,956,160 2.980 2010-09-03
762 2010-08-31 1,008,000 -46,000 0.16 629,187,600 2,943,360 2.920 2010-08-27
763 2010-08-30 1,054,000 46,000 0.17 629,187,600 3,098,760 2.940 2010-08-26
764 2010-08-24 1,008,000 -48,000 0.16 629,187,600 2,973,600 2.950 2010-08-20
765 2010-08-23 1,056,000 -24,000 0.17 629,187,600 3,252,480 3.080 2010-08-19
766 2010-08-19 1,080,000 36,000 0.17 629,187,600 3,348,000 3.100 2010-08-17
767 2010-08-18 1,044,000 2,000 0.17 629,187,600 3,215,520 3.080 2010-08-16
768 2010-08-17 1,042,000 -40,000 0.17 629,187,600 3,219,780 3.090 2010-08-13
769 2010-08-16 1,082,000 -64,000 0.17 629,187,600 3,321,740 3.070 2010-08-12
770 2010-08-12 1,146,000 -40,000 0.18 629,187,600 3,598,440 3.140 2010-08-10
771 2010-08-10 1,186,000 40,000 0.19 629,187,600 3,747,760 3.160 2010-08-06
772 2010-08-09 1,146,000 -10,000 0.18 629,187,600 3,541,140 3.090 2010-08-05
773 2010-08-06 1,156,000 -40,000 0.18 629,187,600 3,572,040 3.090 2010-08-04
774 2010-08-05 1,196,000 -22,000 0.19 629,187,600 3,695,640 3.090 2010-08-03
775 2010-08-04 1,218,000 -14,000 0.19 629,187,600 3,654,000 3.000 2010-08-02
776 2010-08-03 1,232,000 -46,000 0.20 629,187,600 3,646,720 2.960 2010-07-30
777 2010-07-30 1,278,000 -82,000 0.20 629,187,600 3,808,440 2.980 2010-07-28
778 2010-07-28 1,360,000 -60,000 0.22 629,187,600 4,052,800 2.980 2010-07-26
779 2010-07-27 1,420,000 -80,000 0.23 629,187,600 4,260,000 3.000 2010-07-23
780 2010-07-23 1,500,000 36,000 0.24 629,187,600 4,425,000 2.950 2010-07-21
781 2010-07-22 1,464,000 74,000 0.23 629,187,600 4,245,600 2.900 2010-07-20
782 2010-07-21 1,390,000 -10,000 0.22 629,187,600 4,100,500 2.950 2010-07-19
783 2010-07-20 1,400,000 66,000 0.22 629,187,600 4,144,000 2.960 2010-07-16
784 2010-07-16 1,334,000 16,000 0.21 629,187,600 4,202,100 3.150 2010-07-14
785 2010-07-14 1,318,000 -90,000 0.21 629,187,600 3,993,540 3.030 2010-07-12
786 2010-07-07 1,408,000 20,000 0.22 629,187,600 4,153,600 2.950 2010-07-05
787 2010-07-06 1,388,000 62,000 0.22 629,187,600 4,011,320 2.890 2010-07-02
788 2010-07-05 1,326,000 20,000 0.21 629,187,600 3,991,260 3.010 2010-06-30
789 2010-07-02 1,306,000 38,000 0.21 629,187,600 4,087,780 3.130 2010-06-29
790 2010-06-30 1,268,000 -20,000 0.20 629,187,600 4,121,000 3.250 2010-06-28
791 2010-06-25 1,288,000 -18,000 0.20 629,187,600 4,057,200 3.150 2010-06-23
792 2010-06-23 1,306,000 40,000 0.21 629,187,600 3,852,700 2.950 2010-06-21
793 2010-06-21 1,266,000 -38,000 0.20 629,187,600 3,671,400 2.900 2010-06-17
794 2010-06-18 1,304,000 -48,000 0.21 629,187,600 3,638,160 2.790 2010-06-15
795 2010-06-17 1,352,000 66,000 0.21 629,187,600 3,704,480 2.740 2010-06-14
796 2010-06-15 1,286,000 -16,000 0.20 629,187,600 3,510,780 2.730 2010-06-11
797 2010-06-14 1,302,000 -10,000 0.21 629,187,600 3,463,320 2.660 2010-06-10
798 2010-06-11 1,312,000 -4,000 0.21 629,187,600 3,542,400 2.700 2010-06-09
799 2010-06-10 1,316,000 -84,000 0.21 629,187,600 3,474,240 2.640 2010-06-08
800 2010-06-09 1,400,000 -30,000 0.22 629,187,600 3,654,000 2.610 2010-06-07
801 2010-06-08 1,430,000 2,000 0.23 629,187,600 3,818,100 2.670 2010-06-04
802 2010-06-07 1,428,000 -20,000 0.23 629,187,600 3,784,200 2.650 2010-06-03
803 2010-06-03 1,448,000 -66,000 0.23 629,187,600 3,735,840 2.580 2010-06-01
804 2010-06-01 1,514,000 -8,000 0.24 629,187,600 3,830,420 2.530 2010-05-28
805 2010-05-31 1,522,000 140,000 0.24 629,187,600 3,820,220 2.510 2010-05-27
806 2010-05-28 1,382,000 -20,000 0.22 629,187,600 3,482,640 2.520 2010-05-26
807 2010-05-27 1,402,000 -32,000 0.22 629,187,600 3,617,160 2.580 2010-05-25
808 2010-05-26 1,434,000 14,000 0.23 629,187,600 3,886,140 2.710 2010-05-24
809 2010-05-25 1,420,000 66,000 0.23 629,187,600 3,748,800 2.640 2010-05-20
810 2010-05-24 1,354,000 -92,000 0.22 629,187,600 3,737,040 2.760 2010-05-19
811 2010-05-20 1,446,000 -4,000 0.23 629,187,600 4,164,480 2.880 2010-05-18
812 2010-05-19 1,450,000 44,000 0.23 629,187,600 4,176,000 2.880 2010-05-17
813 2010-05-17 1,406,000 6,000 0.22 629,187,600 4,274,240 3.040 2010-05-13
814 2010-05-13 1,400,000 -62,000 0.22 629,187,600 4,200,000 3.000 2010-05-11
815 2010-05-12 1,462,000 12,000 0.23 629,187,600 4,312,900 2.950 2010-05-10
816 2010-05-11 1,450,000 -36,000 0.23 629,187,600 4,190,500 2.890 2010-05-07
817 2010-05-10 1,486,000 22,000 0.24 629,187,600 4,398,560 2.960 2010-05-06
818 2010-05-07 1,464,000 -8,000 0.23 629,187,600 4,479,840 3.060 2010-05-05
819 2010-05-06 1,472,000 38,000 0.23 629,187,600 4,666,240 3.170 2010-05-04
820 2010-05-04 1,434,000 -26,000 0.23 629,187,600 4,660,500 3.250 2010-04-30
821 2010-05-03 1,460,000 -100,000 0.23 629,187,600 4,701,200 3.220 2010-04-29
822 2010-04-30 1,560,000 26,000 0.25 629,187,600 5,070,000 3.250 2010-04-28
823 2010-04-29 1,534,000 20,000 0.24 629,187,600 4,908,800 3.200 2010-04-27
824 2010-04-28 1,514,000 -174,000 0.24 629,187,600 4,920,500 3.250 2010-04-26
825 2010-04-27 1,688,000 22,000 0.27 629,187,600 5,401,600 3.200 2010-04-23
826 2010-04-26 1,666,000 36,000 0.26 629,187,600 5,247,900 3.150 2010-04-22
827 2010-04-23 1,630,000 -224,000 0.26 629,187,600 5,183,400 3.180 2010-04-21
828 2010-04-22 1,854,000 -14,000 0.29 629,187,600 5,673,240 3.060 2010-04-20
829 2010-04-21 1,868,000 250,000 0.30 629,187,600 5,622,680 3.010 2010-04-19
830 2010-04-20 1,618,000 86,000 0.26 629,187,600 5,048,160 3.120 2010-04-16
831 2010-04-19 1,532,000 60,000 0.24 629,187,600 4,933,040 3.220 2010-04-15
832 2010-04-16 1,472,000 40,000 0.23 629,187,600 4,769,280 3.240 2010-04-14
833 2010-04-15 1,432,000 16,000 0.23 629,187,600 4,754,240 3.320 2010-04-13
834 2010-04-14 1,416,000 -80,000 0.23 629,187,600 4,672,800 3.300 2010-04-12
835 2010-04-13 1,496,000 30,000 0.24 629,187,600 4,847,040 3.240 2010-04-09
836 2010-04-12 1,466,000 88,000 0.23 629,187,600 4,691,200 3.200 2010-04-08
837 2010-04-09 1,378,000 -2,000 0.22 629,187,600 4,258,020 3.090 2010-04-07
838 2010-04-08 1,380,000 -12,000 0.22 629,187,600 4,112,400 2.980 2010-04-01
839 2010-04-07 1,392,000 22,000 0.22 629,187,600 4,036,800 2.900 2010-03-31
840 2010-04-01 1,370,000 30,000 0.22 629,187,600 4,014,100 2.930 2010-03-30
841 2010-03-31 1,340,000 20,000 0.21 629,187,600 3,926,200 2.930 2010-03-29
842 2010-03-29 1,320,000 -48,000 0.21 629,167,600 3,788,400 2.870 2010-03-25
843 2010-03-26 1,368,000 -34,000 0.22 629,167,600 3,707,280 2.710 2010-03-24
844 2010-03-24 1,402,000 78,000 0.22 629,167,600 3,603,140 2.570 2010-03-22
845 2010-03-23 1,324,000 -28,000 0.21 629,167,600 3,415,920 2.580 2010-03-19
846 2010-03-22 1,352,000 20,000 0.21 629,167,600 3,447,600 2.550 2010-03-18
847 2010-03-12 1,332,000 -38,000 0.21 629,167,600 3,383,280 2.540 2010-03-10
848 2010-03-11 1,370,000 122,000 0.22 629,167,600 3,493,500 2.550 2010-03-09
849 2010-03-10 1,248,000 -40,000 0.20 629,167,600 3,232,320 2.590 2010-03-08
850 2010-03-09 1,288,000 20,000 0.20 629,167,600 3,348,800 2.600 2010-03-05
851 2010-03-08 1,268,000 20,000 0.20 629,167,600 3,246,080 2.560 2010-03-04
852 2010-03-04 1,248,000 -18,000 0.20 629,167,600 3,232,320 2.590 2010-03-02
853 2010-03-03 1,266,000 58,000 0.20 629,167,600 3,253,620 2.570 2010-03-01
854 2010-03-02 1,208,000 -76,000 0.19 629,167,600 3,128,720 2.590 2010-02-26
855 2010-03-01 1,284,000 -26,000 0.20 629,167,600 3,248,520 2.530 2010-02-25
856 2010-02-26 1,310,000 166,000 0.21 629,167,600 3,314,300 2.530 2010-02-24
857 2010-02-25 1,144,000 10,000 0.18 629,167,600 2,962,960 2.590 2010-02-23
858 2010-02-24 1,134,000 68,000 0.18 629,167,600 2,959,740 2.610 2010-02-22
859 2010-02-23 1,066,000 26,000 0.17 629,167,600 2,718,300 2.550 2010-02-19
860 2010-02-22 1,040,000 6,000 0.17 629,167,600 2,683,200 2.580 2010-02-18
861 2010-02-19 1,034,000 -42,000 0.16 629,167,600 2,709,080 2.620 2010-02-17
862 2010-02-18 1,076,000 60,000 0.17 629,167,600 2,668,480 2.480 2010-02-12
863 2010-02-17 1,016,000 -50,000 0.16 629,167,600 2,499,360 2.460 2010-02-11
864 2010-02-11 1,066,000 50,000 0.17 629,167,600 2,505,100 2.350 2010-02-09
865 2010-02-09 1,016,000 20,000 0.16 629,167,600 2,367,280 2.330 2010-02-05
866 2010-02-08 996,000 70,000 0.16 629,167,600 2,370,480 2.380 2010-02-04
867 2010-01-29 926,000 -52,000 0.15 629,167,600 2,222,400 2.400 2010-01-27
868 2010-01-28 978,000 -52,000 0.16 629,167,600 2,386,320 2.440 2010-01-26
869 2010-01-27 1,030,000 -62,000 0.16 629,167,600 2,564,700 2.490 2010-01-25
870 2010-01-26 1,092,000 50,000 0.17 629,167,600 2,675,400 2.450 2010-01-22
871 2010-01-25 1,042,000 -40,000 0.17 629,167,600 2,605,000 2.500 2010-01-21
872 2010-01-22 1,082,000 -2,000 0.17 629,167,600 2,737,460 2.530 2010-01-20
873 2010-01-21 1,084,000 42,000 0.17 629,167,600 2,785,880 2.570 2010-01-19
874 2010-01-20 1,042,000 10,000 0.17 629,167,600 2,750,880 2.640 2010-01-18
875 2010-01-19 1,032,000 10,000 0.16 629,167,600 2,765,760 2.680 2010-01-15
876 2010-01-18 1,022,000 100,000 0.16 629,167,600 2,698,080 2.640 2010-01-14
877 2010-01-15 922,000 -16,000 0.15 629,167,600 2,470,960 2.680 2010-01-13
878 2010-01-14 938,000 20,000 0.15 629,167,600 2,551,360 2.720 2010-01-12
879 2010-01-13 918,000 24,000 0.15 629,167,600 2,368,440 2.580 2010-01-11
880 2010-01-12 894,000 30,000 0.14 629,167,600 2,324,400 2.600 2010-01-08
881 2010-01-11 864,000 40,000 0.14 629,167,600 2,220,480 2.570 2010-01-07
882 2010-01-08 824,000 -60,000 0.13 629,167,600 2,084,720 2.530 2010-01-06
883 2010-01-07 884,000 190,000 0.14 629,167,600 2,130,440 2.410 2010-01-05
884 2010-01-06 694,000 80,000 0.11 629,167,600 1,561,500 2.250 2010-01-04
885 2010-01-05 614,000 -100,000 0.10 629,167,600 1,344,660 2.190 2009-12-30
886 2010-01-04 714,000 30,000 0.11 629,167,600 1,570,800 2.200 2009-12-29
887 2009-12-30 684,000 -70,000 0.11 629,167,600 1,491,120 2.180 2009-12-28
888 2009-12-28 754,000 50,000 0.12 629,167,600 1,590,940 2.110 2009-12-22
889 2009-12-23 704,000 26,000 0.11 629,167,600 1,492,480 2.120 2009-12-21
890 2009-12-22 678,000 -96,000 0.11 629,167,600 1,396,680 2.060 2009-12-18
891 2009-12-21 774,000 76,000 0.12 629,167,600 1,617,660 2.090 2009-12-17
892 2009-12-18 698,000 48,000 0.11 629,167,600 1,479,760 2.120 2009-12-16
893 2009-12-17 650,000 50,000 0.10 629,167,600 1,410,500 2.170 2009-12-15
894 2009-12-16 600,000 96,000 0.10 629,167,600 1,302,000 2.170 2009-12-14
895 2009-12-15 504,000 -72,000 0.08 629,167,600 1,093,680 2.170 2009-12-11
896 2009-12-14 576,000 -32,000 0.09 629,167,600 1,209,600 2.100 2009-12-10
897 2009-12-11 608,000 -30,000 0.10 629,167,600 1,307,200 2.150 2009-12-09
898 2009-12-10 638,000 112,000 0.10 629,167,600 1,384,460 2.170 2009-12-08
899 2009-12-09 526,000 52,000 0.08 629,167,600 1,157,200 2.200 2009-12-07
900 2009-12-08 474,000 200,000 0.08 629,167,600 1,042,800 2.200 2009-12-04
901 2009-12-07 274,000 -238,000 0.04 629,167,600 613,760 2.240 2009-12-03
902 2009-12-04 512,000 48,000 0.08 629,167,600 1,146,880 2.240 2009-12-02
903 2009-12-03 464,000 42,000 0.07 629,167,600 1,016,160 2.190 2009-12-01
904 2009-12-02 422,000 64,000 0.07 629,167,600 898,860 2.130 2009-11-30
905 2009-11-30 358,000 -80,000 0.06 629,167,600 762,540 2.130 2009-11-26
906 2009-11-27 438,000 8,000 0.07 629,167,600 932,940 2.130 2009-11-25
907 2009-11-26 430,000 2,000 0.07 629,167,600 924,500 2.150 2009-11-24
908 2009-11-25 428,000 60,000 0.07 629,167,600 924,480 2.160 2009-11-23
909 2009-11-24 368,000 -52,000 0.06 629,167,600 791,200 2.150 2009-11-20
910 2009-11-20 420,000 20,000 0.07 629,167,600 911,400 2.170 2009-11-18
911 2009-11-19 400,000 56,000 0.06 629,167,600 876,000 2.190 2009-11-17
912 2009-11-18 344,000 -50,000 0.05 629,167,600 756,800 2.200 2009-11-16
913 2009-11-17 394,000 100,000 0.06 629,167,600 866,800 2.200 2009-11-13
914 2009-11-16 294,000 40,000 0.05 629,167,600 646,800 2.200 2009-11-12
915 2009-11-13 254,000 70,000 0.04 629,167,600 558,800 2.200 2009-11-11
916 2009-11-12 184,000 40,000 0.03 629,167,600 402,960 2.190 2009-11-10
917 2009-11-11 144,000 -20,000 0.02 629,167,600 313,920 2.180 2009-11-09
918 2009-11-10 164,000 20,000 0.03 629,167,600 360,800 2.200 2009-11-06
919 2009-11-05 144,000 20,000 0.02 629,167,600 316,800 2.200 2009-11-03
920 2009-11-04 124,000 2,000 0.02 629,167,600 277,760 2.240 2009-11-02
921 2009-11-03 122,000 30,000 0.02 629,167,600 275,720 2.260 2009-10-30
922 2009-11-02 92,000 -24,000 0.01 629,167,600 207,920 2.260 2009-10-29
923 2009-10-30 116,000 -78,000 0.02 629,167,600 269,120 2.320 2009-10-28
924 2009-10-29 194,000 -22,000 0.03 629,167,600 448,140 2.310 2009-10-27
925 2009-10-28 216,000 44,000 0.03 629,167,600 503,280 2.330 2009-10-23
926 2009-10-27 172,000 -70,000 0.03 629,167,600 400,760 2.330 2009-10-22
927 2009-10-23 242,000 24,000 0.04 629,167,600 573,540 2.370 2009-10-21
928 2009-10-22 218,000 20,000 0.03 629,167,600 516,660 2.370 2009-10-20
929 2009-10-21 198,000 -30,000 0.03 629,167,600 467,280 2.360 2009-10-19
930 2009-10-19 228,000 -20,000 0.04 629,167,600 544,920 2.390 2009-10-15
931 2009-10-16 248,000 40,000 0.04 629,167,600 597,680 2.410 2009-10-14
932 2009-10-15 208,000 74,000 0.03 629,167,600 507,520 2.440 2009-10-13
933 2009-10-05 134,000 -8,000 0.02 629,167,600 321,600 2.400 2009-09-30
934 2009-10-02 142,000 -28,000 0.02 629,167,600 347,900 2.450 2009-09-29
935 2009-09-30 170,000 38,000 0.03 629,167,600 408,000 2.400 2009-09-28
936 2009-09-29 132,000 -20,000 0.02 629,167,600 319,440 2.420 2009-09-25
937 2009-09-28 152,000 -20,000 0.02 629,167,600 372,400 2.450 2009-09-24
938 2009-09-25 172,000 20,000 0.03 629,167,600 421,400 2.450 2009-09-23
939 2009-09-23 152,000 40,000 0.02 629,167,600 376,960 2.480 2009-09-21
940 2009-09-21 112,000 6,000 0.02 629,167,600 286,720 2.560 2009-09-17
941 2009-09-17 106,000 -6,000 0.02 629,167,600 276,660 2.610 2009-09-15
942 2009-09-10 112,000 -10,000 0.02 628,833,600 306,880 2.740 2009-09-08
943 2009-09-08 122,000 26,000 0.02 628,833,600 320,860 2.630 2009-09-04
944 2009-09-04 96,000 -20,000 0.02 628,833,600 234,240 2.440 2009-09-02
945 2009-09-03 116,000 40,000 0.02 628,833,600 279,560 2.410 2009-09-01
946 2009-09-02 76,000 20,000 0.01 628,833,600 186,200 2.450 2009-08-31
947 2009-09-01 56,000 -8,000 0.01 628,833,600 139,440 2.490 2009-08-28
948 2009-08-31 64,000 -28,000 0.01 628,833,600 161,920 2.530 2009-08-27
949 2009-08-28 92,000 -8,000 0.01 628,833,600 237,360 2.580 2009-08-26
950 2009-08-26 100,000 10,000 0.02 628,833,600 227,000 2.270 2009-08-24
951 2009-08-25 90,000 50,000 0.01 628,833,600 199,800 2.220 2009-08-21
952 2009-08-07 40,000 -10,400 0.01 628,833,600 99,200 2.480 2009-08-05
953 2009-08-06 50,400 4,000 0.01 628,833,600 126,504 2.510 2009-08-04
954 2009-08-04 46,400 -10,000 0.01 628,833,600 108,112 2.330 2009-07-31
955 2009-07-31 56,400 -32,000 0.01 628,833,600 129,720 2.300 2009-07-29
956 2009-07-30 88,400 -90,000 0.01 628,833,600 205,088 2.320 2009-07-28
957 2009-07-29 178,400 108,000 0.03 628,833,600 410,320 2.300 2009-07-27
958 2009-07-28 70,400 -40,000 0.01 628,833,600 159,808 2.270 2009-07-24
959 2009-07-27 110,400 -10,000 0.02 628,833,600 252,816 2.290 2009-07-23
960 2009-07-24 120,400 -36,000 0.02 628,833,600 275,716 2.290 2009-07-22
961 2009-07-21 156,400 14,000 0.02 628,833,600 356,592 2.280 2009-07-17
962 2009-07-20 142,400 46,000 0.02 628,833,600 318,976 2.240 2009-07-16
963 2009-07-17 96,400 28,000 0.02 628,833,600 216,900 2.250 2009-07-15
964 2009-07-16 68,400 -60,000 0.01 628,833,600 166,896 2.440 2009-07-14
965 2009-07-14 128,400 10,000 0.02 628,833,600 292,752 2.280 2009-07-10
966 2009-07-10 118,400 20,000 0.02 628,833,600 278,240 2.350 2009-07-08
967 2009-07-08 98,400 -60,000 0.02 628,833,600 203,688 2.070 2009-07-06
968 2009-07-03 158,400 60,000 0.03 628,833,600 307,296 1.940 2009-06-30
969 2009-06-05 98,400 -10,000 0.02 628,833,600 218,448 2.220 2009-06-03
970 2009-06-04 108,400 10,000 0.02 628,833,600 236,312 2.180 2009-06-02
971 2009-06-01 98,400 -10,000 0.02 628,833,600 196,800 2.000 2009-05-27
972 2009-05-21 108,400 -26,000 0.02 628,833,600 235,228 2.170 2009-05-19
973 2009-05-19 134,400 26,000 0.02 628,833,600 283,584 2.110 2009-05-15
974 2009-05-18 108,400 -2,000 0.02 628,833,600 205,960 1.900 2009-05-14
975 2009-05-15 110,400 20,000 0.02 628,833,600 215,280 1.950 2009-05-13
976 2009-05-14 90,400 -10,000 0.01 628,833,600 168,144 1.860 2009-05-12
977 2009-05-13 100,400 30,000 0.02 628,833,600 181,724 1.810 2009-05-11
978 2009-04-15 70,400 10,000 0.01 628,833,600 97,152 1.380 2009-04-09
979 2009-04-06 60,400 8,000 0.01 628,833,600 84,560 1.400 2009-04-02
980 2009-02-06 52,400 -20,000 0.01 628,833,600 75,456 1.440 2009-02-04
981 2009-01-09 72,400 20,000 0.01 628,833,600 124,528 1.720 2009-01-07
982 2008-12-11 52,400 -14,000 0.01 628,833,600 68,644 1.310 2008-12-09
983 2008-11-21 66,400 -6,000 0.01 628,833,600 90,304 1.360 2008-11-19
984 2008-11-18 72,400 2,000 0.01 628,833,600 104,256 1.440 2008-11-14
985 2008-11-14 70,400 4,000 0.01 628,833,600 93,632 1.330 2008-11-12
986 2008-11-07 66,400 -10,000 0.01 628,833,600 90,304 1.360 2008-11-05
987 2008-11-05 76,400 10,000 0.01 628,833,600 95,500 1.250 2008-11-03
988 2008-10-23 66,400 -30,000 0.01 628,833,600 88,976 1.340 2008-10-21
989 2008-10-15 96,400 20,000 0.02 628,833,600 143,636 1.490 2008-10-13
990 2008-10-09 76,400 12,000 0.01 628,833,600 145,160 1.900 2008-10-06
991 2008-09-19 64,400 -12,000 0.01 628,833,600 135,240 2.100 2008-09-17
992 2008-09-09 76,400 -10,000 0.01 628,833,600 165,788 2.170 2008-09-05
993 2008-09-04 86,400 10,000 0.01 628,833,600 198,720 2.300 2008-09-02
994 2008-08-07 76,400 12,000 0.01 628,833,600 213,156 2.790 2008-08-04
995 2008-07-18 64,400 10,000 0.01 628,165,600 189,980 2.950 2008-07-16
996 2008-06-30 54,400 -24,000 0.01 628,165,600 184,416 3.390 2008-06-26
997 2008-06-16 78,400 -10,000 0.01 628,165,600 273,616 3.490 2008-06-12
998 2008-06-12 88,400 -10,000 0.01 628,165,600 310,284 3.510 2008-06-10
999 2008-06-11 98,400 14,000 0.02 628,165,600 349,320 3.550 2008-06-06
1000 2008-05-08 84,400 24,000 0.01 628,151,600 308,060 3.650 2008-05-06
1001 2008-04-28 60,400 10,000 0.01 626,227,600 210,796 3.490 2008-04-24
1002 2008-02-11 50,400 18,000 0.01 626,079,600 200,592 3.980 2008-02-04
1003 2007-12-21 32,400 10,000 0.01 625,345,600 156,816 4.840 2007-12-19
1004 2007-12-19 22,400 -6,000 0.00 625,345,600 109,312 4.880 2007-12-17
1005 2007-12-04 28,400 -10,000 0.00 625,345,600 137,456 4.840 2007-11-30
1006 2007-12-03 38,400 10,000 0.01 625,345,600 184,320 4.800 2007-11-29
1007 2007-11-30 28,400 2,000 0.00 625,345,600 134,900 4.750 2007-11-28
1008 2007-11-12 26,400 -20,000 0.00 625,345,600 134,112 5.080 2007-11-08
1009 2007-11-08 46,400 -10,000 0.01 625,345,600 228,288 4.920 2007-11-06
1010 2007-10-31 56,400 20,000 0.01 625,345,600 294,972 5.230 2007-10-29
1011 2007-10-25 36,400 12,000 0.01 625,345,600 188,552 5.180 2007-10-23
1012 2007-10-11 24,400 6,000 0.00 625,345,600 138,104 5.660 2007-10-09
1013 2007-09-25 18,400 10,000 0.00 625,345,600 112,240 6.100 2007-09-21
1014 2007-08-17 8,400 4,000 0.00 624,611,600 50,400 6.000 2007-08-15

Webb-site Database - Powered By Linux Group

Back to top