Jakota Capital (Holding) Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.108 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.108 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.114 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 7,950 | -2,000 | 0.00 | 1,736,795,630 | 954 | 0.120 | 2026-01-23 |
| 5 | 2026-01-23 | 9,950 | 74 | 0.00 | 1,736,795,630 | 1,194 | 0.120 | 2026-01-21 |
| 6 | 2026-01-16 | 9,876 | 500 | 0.00 | 1,736,795,630 | 1,225 | 0.124 | 2026-01-14 |
| 7 | 2026-01-15 | 9,376 | 3,000 | 0.00 | 1,736,795,630 | 1,172 | 0.125 | 2026-01-13 |
| 8 | 2026-01-13 | 6,376 | 1,000 | 0.00 | 1,736,795,630 | 797 | 0.125 | 2026-01-09 |
| 9 | 2026-01-12 | 5,376 | 500 | 0.00 | 1,736,795,630 | 656 | 0.122 | 2026-01-08 |
| 10 | 2026-01-05 | 4,876 | -981 | 0.00 | 1,736,795,630 | 614 | 0.126 | 2025-12-30 |
| 11 | 2025-12-19 | 5,857 | 1,000 | 0.00 | 1,736,795,630 | 802 | 0.137 | 2025-12-17 |
| 12 | 2025-12-18 | 4,857 | -5,000 | 0.00 | 1,736,795,630 | 656 | 0.135 | 2025-12-16 |
| 13 | 2025-12-10 | 9,857 | 8,000 | 0.00 | 1,736,795,630 | 1,360 | 0.138 | 2025-12-08 |
| 14 | 2025-11-18 | 1,857 | -8,000 | 0.00 | 1,736,795,630 | 319 | 0.172 | 2025-11-14 |
| 15 | 2025-11-17 | 9,857 | 5,000 | 0.00 | 1,736,795,630 | 1,656 | 0.168 | 2025-11-13 |
| 16 | 2025-11-12 | 4,857 | -4,000 | 0.00 | 1,736,795,630 | 913 | 0.188 | 2025-11-10 |
| 17 | 2025-11-11 | 8,857 | 1,000 | 0.00 | 1,736,795,630 | 1,577 | 0.178 | 2025-11-07 |
| 18 | 2025-11-07 | 7,857 | 2,000 | 0.00 | 1,736,795,630 | 1,312 | 0.167 | 2025-11-05 |
| 19 | 2025-11-06 | 5,857 | 2,000 | 0.00 | 1,736,795,630 | 820 | 0.140 | 2025-11-04 |
| 20 | 2025-11-03 | 3,857 | 2,000 | 0.00 | 1,736,795,630 | 590 | 0.153 | 2025-10-30 |
| 21 | 2025-10-31 | 1,857 | -3,400 | 0.00 | 1,736,795,630 | 295 | 0.159 | 2025-10-28 |
| 22 | 2025-10-28 | 5,257 | 5,000 | 0.00 | 1,736,795,630 | 930 | 0.177 | 2025-10-24 |
| 23 | 2025-10-20 | 257 | -4,000 | 0.00 | 1,736,795,630 | 50 | 0.196 | 2025-10-16 |
| 24 | 2025-10-10 | 4,257 | -1,200 | 0.00 | 1,736,795,630 | 924 | 0.217 | 2025-10-08 |
| 25 | 2025-09-30 | 5,457 | 160 | 0.00 | 1,736,795,630 | 1,053 | 0.193 | 2025-09-26 |
| 26 | 2025-09-29 | 5,297 | 2,000 | 0.00 | 1,736,795,630 | 1,059 | 0.200 | 2025-09-25 |
| 27 | 2025-09-26 | 3,297 | 1,000 | 0.00 | 1,736,795,630 | 663 | 0.201 | 2025-09-24 |
| 28 | 2025-09-25 | 2,297 | 500 | 0.00 | 1,736,795,630 | 478 | 0.208 | 2025-09-23 |
| 29 | 2025-09-19 | 1,797 | 1,600 | 0.00 | 1,736,795,630 | 404 | 0.225 | 2025-09-17 |
| 30 | 2025-09-16 | 197 | -6,000 | 0.00 | 1,736,795,630 | 45 | 0.227 | 2025-09-12 |
| 31 | 2025-09-15 | 6,197 | 2,000 | 0.00 | 1,736,795,630 | 1,419 | 0.229 | 2025-09-11 |
| 32 | 2025-09-03 | 4,197 | 4,000 | 0.00 | 1,736,795,630 | 1,016 | 0.242 | 2025-09-01 |
| 33 | 2025-09-01 | 197 | -9,000 | 0.00 | 1,736,795,630 | 50 | 0.255 | 2025-08-28 |
| 34 | 2025-08-27 | 9,197 | 1,000 | 0.00 | 1,736,795,630 | 2,391 | 0.260 | 2025-08-25 |
| 35 | 2025-08-26 | 8,197 | 1,000 | 0.00 | 1,736,795,630 | 2,131 | 0.260 | 2025-08-22 |
| 36 | 2025-08-20 | 7,197 | 2,000 | 0.00 | 1,736,795,630 | 1,785 | 0.248 | 2025-08-18 |
| 37 | 2025-08-18 | 5,197 | 2,000 | 0.00 | 1,736,795,630 | 1,273 | 0.245 | 2025-08-14 |
| 38 | 2025-08-15 | 3,197 | -2,560 | 0.00 | 1,736,795,630 | 793 | 0.248 | 2025-08-13 |
| 39 | 2025-08-07 | 5,757 | 4,000 | 0.00 | 1,736,795,630 | 1,382 | 0.240 | 2025-08-05 |
| 40 | 2025-08-06 | 1,757 | -5,512 | 0.00 | 1,736,795,630 | 427 | 0.243 | 2025-08-04 |
| 41 | 2025-07-28 | 7,269 | 2,000 | 0.00 | 1,736,795,630 | 1,999 | 0.275 | 2025-07-24 |
| 42 | 2025-07-25 | 5,269 | 1,000 | 0.00 | 1,736,795,630 | 1,423 | 0.270 | 2025-07-23 |
| 43 | 2025-07-24 | 4,269 | -2,000 | 0.00 | 1,736,795,630 | 1,195 | 0.280 | 2025-07-22 |
| 44 | 2025-07-23 | 6,269 | -3,000 | 0.00 | 1,736,795,630 | 1,755 | 0.280 | 2025-07-21 |
| 45 | 2025-07-21 | 9,269 | 3,000 | 0.00 | 1,736,795,630 | 2,642 | 0.285 | 2025-07-17 |
| 46 | 2025-07-17 | 6,269 | 1,000 | 0.00 | 1,736,795,630 | 1,724 | 0.275 | 2025-07-15 |
| 47 | 2025-07-15 | 5,269 | 4,000 | 0.00 | 1,736,795,630 | 1,423 | 0.270 | 2025-07-11 |
| 48 | 2025-07-11 | 1,269 | 1,000 | 0.00 | 1,736,795,630 | 324 | 0.255 | 2025-07-09 |
| 49 | 2025-07-07 | 269 | -9,000 | 0.00 | 1,736,795,630 | 70 | 0.260 | 2025-07-03 |
| 50 | 2025-07-04 | 9,269 | 7,000 | 0.00 | 1,736,795,630 | 2,317 | 0.250 | 2025-07-02 |
| 51 | 2025-07-02 | 2,269 | -7,000 | 0.00 | 1,736,795,630 | 590 | 0.260 | 2025-06-27 |
| 52 | 2025-06-27 | 9,269 | 500 | 0.00 | 1,736,795,630 | 2,308 | 0.249 | 2025-06-25 |
| 53 | 2025-06-17 | 8,769 | 2,000 | 0.00 | 1,736,795,630 | 2,069 | 0.236 | 2025-06-13 |
| 54 | 2025-06-16 | 6,769 | -3,000 | 0.00 | 1,736,795,630 | 1,665 | 0.246 | 2025-06-12 |
| 55 | 2025-06-06 | 9,769 | 9,000 | 0.00 | 1,736,795,630 | 2,266 | 0.232 | 2025-06-04 |
| 56 | 2025-06-05 | 769 | -9,000 | 0.00 | 1,736,795,630 | 186 | 0.242 | 2025-06-03 |
| 57 | 2025-06-04 | 9,769 | 3,900 | 0.00 | 1,736,795,630 | 2,442 | 0.250 | 2025-06-02 |
| 58 | 2025-06-02 | 5,869 | 5,000 | 0.00 | 1,736,795,630 | 1,309 | 0.223 | 2025-05-29 |
| 59 | 2025-05-26 | 869 | -3,000 | 0.00 | 1,736,795,630 | 202 | 0.232 | 2025-05-22 |
| 60 | 2025-05-14 | 3,869 | -4,000 | 0.00 | 1,736,795,630 | 840 | 0.217 | 2025-05-12 |
| 61 | 2025-05-08 | 7,869 | 1,000 | 0.00 | 1,736,795,630 | 1,849 | 0.235 | 2025-05-06 |
| 62 | 2025-04-24 | 6,869 | -2,760 | 0.00 | 1,736,795,630 | 1,216 | 0.177 | 2025-04-22 |
| 63 | 2025-04-23 | 9,629 | 9,000 | 0.00 | 1,736,795,630 | 1,695 | 0.176 | 2025-04-17 |
| 64 | 2025-04-14 | 629 | -6,000 | 0.00 | 1,736,795,630 | 115 | 0.183 | 2025-04-10 |
| 65 | 2025-04-10 | 6,629 | 3,000 | 0.00 | 1,736,795,630 | 1,001 | 0.151 | 2025-04-08 |
| 66 | 2025-04-08 | 3,629 | 1,000 | 0.00 | 1,736,795,630 | 537 | 0.148 | 2025-04-03 |
| 67 | 2025-04-07 | 2,629 | 1,250 | 0.00 | 1,736,795,630 | 429 | 0.163 | 2025-04-02 |
| 68 | 2025-04-01 | 1,379 | -4,000 | 0.00 | 1,736,795,630 | 261 | 0.189 | 2025-03-28 |
| 69 | 2025-03-28 | 5,379 | 1,000 | 0.00 | 1,736,795,630 | 1,146 | 0.213 | 2025-03-26 |
| 70 | 2025-03-26 | 4,379 | -2,000 | 0.00 | 1,736,795,630 | 915 | 0.209 | 2025-03-24 |
| 71 | 2025-03-20 | 6,379 | 2,000 | 0.00 | 1,736,795,630 | 1,505 | 0.236 | 2025-03-18 |
| 72 | 2025-03-17 | 4,379 | 3,500 | 0.00 | 1,736,795,630 | 1,182 | 0.270 | 2025-03-13 |
| 73 | 2025-03-13 | 879 | -4,000 | 0.00 | 1,736,795,630 | 224 | 0.255 | 2025-03-11 |
| 74 | 2025-03-12 | 4,879 | 3,600 | 0.00 | 1,736,795,630 | 1,200 | 0.246 | 2025-03-10 |
| 75 | 2025-03-11 | 1,279 | -5,000 | 0.00 | 1,736,795,630 | 480 | 0.375 | 2025-03-07 |
| 76 | 2025-03-10 | 6,279 | 1,000 | 0.00 | 1,736,795,630 | 2,543 | 0.405 | 2025-03-06 |
| 77 | 2025-03-07 | 5,279 | -3,950 | 0.00 | 1,736,795,630 | 2,217 | 0.420 | 2025-03-05 |
| 78 | 2025-03-05 | 9,229 | 9,000 | 0.00 | 1,736,795,630 | 3,876 | 0.420 | 2025-03-03 |
| 79 | 2025-03-04 | 229 | -6,000 | 0.00 | 1,736,795,630 | 98 | 0.430 | 2025-02-28 |
| 80 | 2025-03-03 | 6,229 | 4,500 | 0.00 | 1,736,795,630 | 2,772 | 0.445 | 2025-02-27 |
| 81 | 2025-02-28 | 1,729 | -6,500 | 0.00 | 1,736,795,630 | 795 | 0.460 | 2025-02-26 |
| 82 | 2025-02-27 | 8,229 | 200 | 0.00 | 1,736,795,630 | 3,826 | 0.465 | 2025-02-25 |
| 83 | 2025-02-26 | 8,029 | 1,894 | 0.00 | 1,736,795,630 | 3,693 | 0.460 | 2025-02-24 |
| 84 | 2025-02-25 | 6,135 | 1,000 | 0.00 | 1,736,795,630 | 2,853 | 0.465 | 2025-02-21 |
| 85 | 2025-02-24 | 5,135 | -4,211 | 0.00 | 1,736,795,630 | 2,978 | 0.580 | 2025-02-20 |
| 86 | 2025-02-21 | 9,346 | 9,000 | 0.00 | 1,736,795,630 | 6,449 | 0.690 | 2025-02-19 |
| 87 | 2025-02-20 | 346 | -8,000 | 0.00 | 1,736,795,630 | 239 | 0.690 | 2025-02-18 |
| 88 | 2025-02-17 | 8,346 | 7,000 | 0.00 | 1,736,795,630 | 5,842 | 0.700 | 2025-02-13 |
| 89 | 2025-02-13 | 1,346 | -8,000 | 0.00 | 1,736,795,630 | 983 | 0.730 | 2025-02-11 |
| 90 | 2025-02-12 | 9,346 | 2,000 | 0.00 | 1,736,795,630 | 6,916 | 0.740 | 2025-02-10 |
| 91 | 2025-02-07 | 7,346 | 2,500 | 0.00 | 1,643,008,736 | 5,583 | 0.760 | 2025-02-05 |
| 92 | 2025-02-05 | 4,846 | 2,500 | 0.00 | 1,643,008,736 | 3,877 | 0.800 | 2025-02-03 |
| 93 | 2025-02-03 | 2,346 | 1,000 | 0.00 | 1,643,008,736 | 1,642 | 0.700 | 2025-01-24 |
| 94 | 2025-01-27 | 1,346 | 1,000 | 0.00 | 1,098,714,681 | 929 | 0.690 | 2025-01-23 |
| 95 | 2025-01-24 | 346 | -7,000 | 0.00 | 1,098,714,681 | 235 | 0.680 | 2025-01-22 |
| 96 | 2025-01-23 | 7,346 | 601 | 0.00 | 1,098,714,681 | 5,069 | 0.690 | 2025-01-21 |
| 97 | 2025-01-22 | 6,745 | 5,000 | 0.00 | 1,098,714,681 | 4,722 | 0.700 | 2025-01-20 |
| 98 | 2025-01-17 | 1,745 | -2,000 | 0.00 | 1,098,714,681 | 1,204 | 0.690 | 2025-01-15 |
| 99 | 2025-01-16 | 3,745 | -6,000 | 0.00 | 1,098,714,681 | 2,584 | 0.690 | 2025-01-14 |
| 100 | 2025-01-14 | 9,745 | 8,000 | 0.00 | 1,098,714,681 | 6,724 | 0.690 | 2025-01-10 |
| 101 | 2025-01-13 | 1,745 | -2,000 | 0.00 | 1,098,714,681 | 1,256 | 0.720 | 2025-01-09 |
| 102 | 2025-01-10 | 3,745 | -4,000 | 0.00 | 1,098,714,681 | 2,846 | 0.760 | 2025-01-08 |
| 103 | 2025-01-08 | 7,745 | 400 | 0.00 | 1,098,714,681 | 5,034 | 0.650 | 2025-01-06 |
| 104 | 2025-01-07 | 7,345 | 6,000 | 0.00 | 1,098,714,681 | 4,627 | 0.630 | 2025-01-03 |
| 105 | 2025-01-06 | 1,345 | -2,000 | 0.00 | 1,098,714,681 | 861 | 0.640 | 2025-01-02 |
| 106 | 2025-01-02 | 3,345 | 2,000 | 0.00 | 1,098,714,681 | 2,342 | 0.700 | 2024-12-27 |
| 107 | 2024-12-27 | 1,345 | -5,000 | 0.00 | 1,098,714,681 | 955 | 0.710 | 2024-12-20 |
| 108 | 2024-12-23 | 6,345 | 1,200 | 0.00 | 1,098,714,681 | 4,759 | 0.750 | 2024-12-19 |
| 109 | 2024-12-20 | 5,145 | 2,000 | 0.00 | 1,098,714,681 | 3,962 | 0.770 | 2024-12-18 |
| 110 | 2024-12-19 | 3,145 | 600 | 0.00 | 1,098,714,681 | 2,516 | 0.800 | 2024-12-17 |
| 111 | 2024-12-18 | 2,545 | 2,000 | 0.00 | 1,098,714,681 | 1,858 | 0.730 | 2024-12-16 |
| 112 | 2024-12-17 | 545 | 400 | 0.00 | 1,098,714,681 | 376 | 0.690 | 2024-12-13 |
| 113 | 2024-12-12 | 145 | -4,000 | 0.00 | 1,098,714,681 | 100 | 0.690 | 2024-12-10 |
| 114 | 2024-12-11 | 4,145 | -2,000 | 0.00 | 1,098,714,681 | 2,984 | 0.720 | 2024-12-09 |
| 115 | 2024-12-10 | 6,145 | 5,000 | 0.00 | 1,098,714,681 | 4,240 | 0.690 | 2024-12-06 |
| 116 | 2024-12-09 | 1,145 | -6,000 | 0.00 | 1,098,714,681 | 779 | 0.680 | 2024-12-05 |
| 117 | 2024-12-05 | 7,145 | 6,000 | 0.00 | 1,098,714,681 | 4,930 | 0.690 | 2024-12-03 |
| 118 | 2024-12-04 | 1,145 | 1,000 | 0.00 | 1,098,714,681 | 802 | 0.700 | 2024-12-02 |
| 119 | 2024-12-03 | 145 | -4,000 | 0.00 | 1,098,714,681 | 103 | 0.710 | 2024-11-29 |
| 120 | 2024-12-02 | 4,145 | 1,000 | 0.00 | 1,098,714,681 | 2,860 | 0.690 | 2024-11-28 |
| 121 | 2024-11-29 | 3,145 | -3,667 | 0.00 | 1,098,714,681 | 2,202 | 0.700 | 2024-11-27 |
| 122 | 2024-11-28 | 6,812 | 3,000 | 0.00 | 1,098,714,681 | 4,768 | 0.700 | 2024-11-26 |
| 123 | 2024-11-27 | 3,812 | 1,000 | 0.00 | 1,098,714,681 | 2,630 | 0.690 | 2024-11-25 |
| 124 | 2024-11-26 | 2,812 | -4,000 | 0.00 | 1,098,714,681 | 1,912 | 0.680 | 2024-11-22 |
| 125 | 2024-11-22 | 6,812 | 2,000 | 0.00 | 1,098,714,681 | 5,109 | 0.750 | 2024-11-20 |
| 126 | 2024-11-21 | 4,812 | -4,000 | 0.00 | 1,098,714,681 | 3,657 | 0.760 | 2024-11-19 |
| 127 | 2024-11-19 | 8,812 | 2,000 | 0.00 | 1,098,714,681 | 6,257 | 0.710 | 2024-11-15 |
| 128 | 2024-11-18 | 6,812 | 3,000 | 0.00 | 1,098,714,681 | 4,768 | 0.700 | 2024-11-14 |
| 129 | 2024-11-15 | 3,812 | -1,000 | 0.00 | 1,098,714,681 | 2,745 | 0.720 | 2024-11-13 |
| 130 | 2024-11-14 | 4,812 | 2,000 | 0.00 | 1,098,714,681 | 3,561 | 0.740 | 2024-11-12 |
| 131 | 2024-11-11 | 2,812 | -7,126 | 0.00 | 1,098,714,681 | 2,362 | 0.840 | 2024-11-07 |
| 132 | 2024-11-07 | 9,938 | 6,000 | 0.00 | 1,098,714,681 | 7,950 | 0.800 | 2024-11-05 |
| 133 | 2024-11-05 | 3,938 | -3,000 | 0.00 | 1,098,714,681 | 3,269 | 0.830 | 2024-11-01 |
| 134 | 2024-11-04 | 6,938 | 5,000 | 0.00 | 1,098,714,681 | 5,689 | 0.820 | 2024-10-31 |
| 135 | 2024-11-01 | 1,938 | -3,000 | 0.00 | 1,098,714,681 | 1,531 | 0.790 | 2024-10-30 |
| 136 | 2024-10-31 | 4,938 | 3,000 | 0.00 | 1,098,714,681 | 4,099 | 0.830 | 2024-10-29 |
| 137 | 2024-10-29 | 1,938 | -3,000 | 0.00 | 1,098,714,681 | 1,357 | 0.700 | 2024-10-25 |
| 138 | 2024-10-28 | 4,938 | 800 | 0.00 | 1,098,714,681 | 3,605 | 0.730 | 2024-10-24 |
| 139 | 2024-10-25 | 4,138 | -2,070 | 0.00 | 1,098,714,681 | 3,352 | 0.810 | 2024-10-23 |
| 140 | 2024-10-24 | 6,208 | 1,130 | 0.00 | 1,098,714,681 | 5,215 | 0.840 | 2024-10-22 |
| 141 | 2024-10-23 | 5,078 | 1,300 | 0.00 | 1,098,714,681 | 4,215 | 0.830 | 2024-10-21 |
| 142 | 2024-10-22 | 3,778 | -6,000 | 0.00 | 1,098,714,681 | 3,438 | 0.910 | 2024-10-18 |
| 143 | 2024-10-21 | 9,778 | 3,000 | 0.00 | 1,098,714,681 | 7,920 | 0.810 | 2024-10-17 |
| 144 | 2024-10-18 | 6,778 | -1,000 | 0.00 | 1,098,714,681 | 5,287 | 0.780 | 2024-10-16 |
| 145 | 2024-10-17 | 7,778 | 4,200 | 0.00 | 1,098,714,681 | 6,222 | 0.800 | 2024-10-15 |
| 146 | 2024-10-16 | 3,578 | 1,000 | 0.00 | 1,098,714,681 | 3,184 | 0.890 | 2024-10-14 |
| 147 | 2024-10-15 | 2,578 | -5,000 | 0.00 | 1,098,714,681 | 2,604 | 1.010 | 2024-10-10 |
| 148 | 2024-10-14 | 7,578 | -2,000 | 0.00 | 1,098,714,681 | 7,351 | 0.970 | 2024-10-09 |
| 149 | 2024-10-10 | 9,578 | 8,827 | 0.00 | 1,098,714,681 | 10,632 | 1.110 | 2024-10-08 |
| 150 | 2024-10-09 | 751 | -3,000 | 0.00 | 1,098,714,681 | 1,269 | 1.690 | 2024-10-07 |
| 151 | 2024-10-04 | 3,751 | -3,000 | 0.00 | 1,098,714,681 | 3,188 | 0.850 | 2024-10-02 |
| 152 | 2024-10-03 | 6,751 | 4,650 | 0.00 | 1,098,714,681 | 6,413 | 0.950 | 2024-09-30 |
| 153 | 2024-10-02 | 2,101 | -2,487 | 0.00 | 1,098,714,681 | 1,471 | 0.700 | 2024-09-27 |
| 154 | 2024-09-30 | 4,588 | 4,000 | 0.00 | 1,098,714,681 | 2,936 | 0.640 | 2024-09-26 |
| 155 | 2024-09-27 | 588 | -5,550 | 0.00 | 1,098,714,681 | 347 | 0.590 | 2024-09-25 |
| 156 | 2024-09-26 | 6,138 | 3,000 | 0.00 | 1,098,714,681 | 2,793 | 0.455 | 2024-09-24 |
| 157 | 2024-09-25 | 3,138 | 2,000 | 0.00 | 1,098,714,681 | 1,334 | 0.425 | 2024-09-23 |
| 158 | 2024-09-24 | 1,138 | -7,000 | 0.00 | 1,098,714,681 | 478 | 0.420 | 2024-09-20 |
| 159 | 2024-09-23 | 8,138 | 5,000 | 0.00 | 1,098,714,681 | 3,581 | 0.440 | 2024-09-19 |
| 160 | 2024-09-20 | 3,138 | -2,000 | 0.00 | 915,595,568 | 1,302 | 0.415 | 2024-09-17 |
| 161 | 2024-09-19 | 5,138 | 5,000 | 0.00 | 915,595,568 | 2,132 | 0.415 | 2024-09-16 |
| 162 | 2024-09-03 | 138 | -1 | 0.00 | 915,595,568 | 70 | 0.510 | 2024-08-30 |
| 163 | 2024-08-21 | 139 | -150 | 0.00 | 915,595,568 | 89 | 0.640 | 2024-08-19 |
| 164 | 2024-07-31 | 289 | -380 | 0.00 | 915,595,568 | 225 | 0.780 | 2024-07-29 |
| 165 | 2024-07-24 | 669 | -10 | 0.00 | 915,595,568 | 562 | 0.840 | 2024-07-22 |
| 166 | 2024-07-23 | 679 | -10 | 0.00 | 915,595,568 | 564 | 0.830 | 2024-07-19 |
| 167 | 2024-07-08 | 689 | 600 | 0.00 | 915,595,568 | 668 | 0.970 | 2024-07-04 |
| 168 | 2024-07-03 | 89 | -738 | 0.00 | 915,595,568 | 100 | 1.120 | 2024-06-28 |
| 169 | 2024-06-28 | 827 | 300 | 0.00 | 915,595,568 | 926 | 1.120 | 2024-06-26 |
| 170 | 2024-06-24 | 527 | 440 | 0.00 | 915,595,568 | 964 | 1.830 | 2024-06-20 |
| 171 | 2024-05-22 | 87 | -800 | 0.00 | 915,595,568 | 165 | 1.900 | 2024-05-20 |
| 172 | 2024-05-17 | 887 | 720 | 0.00 | 915,595,568 | 1,331 | 1.500 | 2024-05-14 |
| 173 | 2024-05-16 | 167 | -50,000 | 0.00 | 915,595,568 | 267 | 1.600 | 2024-05-13 |
| 174 | 2024-05-13 | 50,167 | 50,020 | 0.01 | 915,595,568 | 46,655 | 0.930 | 2024-05-09 |
| 175 | 2024-04-25 | 147 | -321 | 0.00 | 762,996,307 | 97 | 0.660 | 2024-04-23 |
| 176 | 2024-04-19 | 468 | -224 | 0.00 | 762,996,307 | 314 | 0.670 | 2024-04-17 |
| 177 | 2024-04-09 | 692 | -20 | 0.00 | 762,996,307 | 526 | 0.760 | 2024-04-05 |
| 178 | 2024-04-05 | 712 | -176 | 0.00 | 762,996,307 | 484 | 0.680 | 2024-04-02 |
| 179 | 2024-03-19 | 888 | 251 | 0.00 | 762,996,307 | 737 | 0.830 | 2024-03-15 |
| 180 | 2024-03-15 | 637 | 154 | 0.00 | 762,996,307 | 516 | 0.810 | 2024-03-13 |
| 181 | 2024-02-05 | 483 | -80 | 0.00 | 762,996,307 | 1,811 | 3.750 | 2024-02-01 |
| 182 | 2024-01-30 | 563 | 400 | 0.00 | 762,996,307 | 2,534 | 4.500 | 2024-01-26 |
| 183 | 2024-01-22 | 163 | -680 | 0.00 | 762,996,307 | 587 | 3.600 | 2024-01-18 |
| 184 | 2023-12-15 | 843 | 179 | 0.00 | 762,996,307 | 7,840 | 9.300 | 2023-12-13 |
| 185 | 2023-12-04 | 664 | 428 | 0.00 | 762,996,307 | 6,242 | 9.400 | 2023-11-30 |
| 186 | 2023-11-17 | 236 | -40 | 0.00 | 762,996,307 | 2,218 | 9.400 | 2023-11-15 |
| 187 | 2023-11-07 | 276 | -39 | 0.00 | 762,996,307 | 2,401 | 8.700 | 2023-11-03 |
| 188 | 2023-10-18 | 315 | 39 | 0.00 | 762,996,307 | 2,709 | 8.600 | 2023-10-16 |
| 189 | 2023-10-13 | 276 | -200 | 0.00 | 762,996,307 | 2,650 | 9.600 | 2023-10-11 |
| 190 | 2023-10-05 | 476 | -499 | 0.00 | 762,996,307 | 4,046 | 8.500 | 2023-10-03 |
| 191 | 2023-09-27 | 975 | -2 | 0.00 | 762,996,307 | 8,775 | 9.000 | 2023-09-25 |
| 192 | 2023-09-25 | 977 | 500 | 0.00 | 762,996,307 | 11,138 | 11.40 | 2023-09-21 |
| 193 | 2023-09-19 | 477 | 250 | 0.00 | 762,996,307 | 5,390 | 11.30 | 2023-09-15 |
| 194 | 2023-09-18 | 227 | -230 | 0.00 | 762,996,307 | 2,611 | 11.50 | 2023-09-14 |
| 195 | 2023-09-12 | 457 | -259 | 0.00 | 762,996,307 | 6,581 | 14.40 | 2023-09-07 |
| 196 | 2023-08-31 | 716 | -1 | 0.00 | 762,996,307 | 11,456 | 16.00 | 2023-08-29 |
| 197 | 2023-08-28 | 717 | -1 | 0.00 | 717,729,640 | 12,619 | 17.60 | 2023-08-24 |
| 198 | 2023-08-15 | 718 | 520 | 0.00 | 717,729,640 | 14,719 | 20.50 | 2023-08-11 |
| 199 | 2023-07-21 | 198 | -800 | 0.00 | 717,729,640 | 3,584 | 18.10 | 2023-07-19 |
| 200 | 2023-07-20 | 998 | 259 | 0.00 | 717,729,640 | 17,764 | 17.80 | 2023-07-18 |
| 201 | 2023-07-06 | 739 | 520 | 0.00 | 717,729,640 | 10,789 | 14.60 | 2023-07-04 |
| 202 | 2023-06-27 | 219 | 200 | 0.00 | 717,729,640 | 3,942 | 18.00 | 2023-06-23 |
| 203 | 2023-06-08 | 19 | -200 | 0.00 | 717,729,640 | 333 | 17.50 | 2023-06-06 |
| 204 | 2023-05-05 | 219 | -440 | 0.00 | 717,729,640 | 4,008 | 18.30 | 2023-05-03 |
| 205 | 2023-05-04 | 659 | 400 | 0.00 | 717,729,640 | 12,126 | 18.40 | 2023-05-02 |
| 206 | 2023-04-19 | 259 | -575 | 0.00 | 717,729,640 | 4,688 | 18.10 | 2023-04-17 |
| 207 | 2023-04-04 | 834 | 150 | 0.00 | 717,729,640 | 15,095 | 18.10 | 2023-03-31 |
| 208 | 2023-03-31 | 684 | 13 | 0.00 | 717,729,640 | 11,628 | 17.00 | 2023-03-29 |
| 209 | 2023-03-28 | 671 | -95 | 0.00 | 717,729,640 | 11,407 | 17.00 | 2023-03-24 |
| 210 | 2023-03-27 | 766 | 226 | 0.00 | 717,729,640 | 13,788 | 18.00 | 2023-03-23 |
| 211 | 2023-03-24 | 540 | 4 | 0.00 | 717,729,640 | 8,856 | 16.40 | 2023-03-22 |
| 212 | 2023-03-17 | 536 | -200 | 0.00 | 717,729,640 | 8,254 | 15.40 | 2023-03-15 |
| 213 | 2023-03-13 | 736 | 600 | 0.00 | 717,729,640 | 10,525 | 14.30 | 2023-03-09 |
| 214 | 2023-03-07 | 136 | -262 | 0.00 | 717,729,640 | 2,013 | 14.80 | 2023-03-03 |
| 215 | 2023-03-06 | 398 | 200 | 0.00 | 717,729,640 | 6,129 | 15.40 | 2023-03-02 |
| 216 | 2023-03-02 | 198 | -370 | 0.00 | 717,729,640 | 3,287 | 16.60 | 2023-02-28 |
| 217 | 2023-02-15 | 568 | 400 | 0.00 | 672,462,974 | 7,554 | 13.30 | 2023-02-13 |
| 218 | 2023-02-10 | 168 | -640 | 0.00 | 672,462,974 | 2,251 | 13.40 | 2023-02-08 |
| 219 | 2023-02-08 | 808 | 400 | 0.00 | 672,462,974 | 10,423 | 12.90 | 2023-02-06 |
| 220 | 2023-02-06 | 408 | 224 | 0.00 | 672,462,974 | 5,059 | 12.40 | 2023-02-02 |
| 221 | 2023-02-03 | 184 | -765 | 0.00 | 672,462,974 | 2,300 | 12.50 | 2023-02-01 |
| 222 | 2023-01-20 | 949 | 864 | 0.00 | 672,462,974 | 9,300 | 9.800 | 2023-01-18 |
| 223 | 2023-01-18 | 85 | -600 | 0.00 | 672,462,974 | 774 | 9.100 | 2023-01-16 |
| 224 | 2022-12-22 | 685 | 40 | 0.00 | 672,462,974 | 6,028 | 8.800 | 2022-12-20 |
| 225 | 2022-12-08 | 645 | 200 | 0.00 | 672,462,974 | 5,160 | 8.000 | 2022-12-06 |
| 226 | 2022-12-05 | 445 | -300 | 0.00 | 672,462,974 | 3,738 | 8.400 | 2022-12-01 |
| 227 | 2022-12-02 | 745 | 520 | 0.00 | 672,462,974 | 6,482 | 8.700 | 2022-11-30 |
| 228 | 2022-11-15 | 225 | -200 | 0.00 | 672,462,974 | 1,913 | 8.500 | 2022-11-11 |
| 229 | 2022-11-11 | 425 | -136 | 0.00 | 672,462,974 | 3,315 | 7.800 | 2022-11-09 |
| 230 | 2022-11-08 | 561 | -320 | 0.00 | 672,462,974 | 4,432 | 7.900 | 2022-11-04 |
| 231 | 2022-10-31 | 881 | 400 | 0.00 | 672,462,974 | 7,048 | 8.000 | 2022-10-27 |
| 232 | 2022-08-18 | 481 | 320 | 0.00 | 672,462,974 | 2,597 | 5.400 | 2022-08-16 |
| 233 | 2022-08-11 | 161 | -800 | 0.00 | 672,462,974 | 902 | 5.600 | 2022-08-09 |
| 234 | 2022-08-08 | 961 | 798 | 0.00 | 672,462,974 | 5,478 | 5.700 | 2022-08-04 |
| 235 | 2022-05-31 | 163 | -300 | 0.00 | 672,462,974 | 831 | 5.100 | 2022-05-27 |
| 236 | 2022-05-30 | 463 | -290 | 0.00 | 672,462,974 | 2,361 | 5.100 | 2022-05-26 |
| 237 | 2022-05-10 | 753 | -240 | 0.00 | 672,462,974 | 4,443 | 5.900 | 2022-05-05 |
| 238 | 2022-04-27 | 993 | 200 | 0.00 | 672,462,974 | 5,859 | 5.900 | 2022-04-25 |
| 239 | 2022-04-14 | 793 | 752 | 0.00 | 672,462,974 | 4,679 | 5.900 | 2022-04-12 |
| 240 | 2022-02-22 | 41 | -600 | 0.00 | 672,462,974 | 254 | 6.200 | 2022-02-18 |
| 241 | 2021-12-28 | 641 | -42 | 0.00 | 672,462,974 | 4,423 | 6.900 | 2021-12-22 |
| 242 | 2021-12-21 | 683 | -200 | 0.00 | 672,462,974 | 4,644 | 6.800 | 2021-12-17 |
| 243 | 2021-11-10 | 883 | -6,000 | 0.00 | 672,462,974 | 6,534 | 7.400 | 2021-11-08 |
| 244 | 2021-10-28 | 6,883 | 6,000 | 0.00 | 672,462,974 | 50,934 | 7.400 | 2021-10-26 |
| 245 | 2021-09-23 | 883 | 600 | 0.00 | 672,462,974 | 7,329 | 8.300 | 2021-09-20 |
| 246 | 2021-09-10 | 283 | -600 | 0.00 | 672,462,974 | 2,406 | 8.500 | 2021-09-08 |
| 247 | 2021-09-06 | 883 | 600 | 0.00 | 672,462,974 | 7,152 | 8.100 | 2021-09-02 |
| 248 | 2021-09-03 | 283 | 152 | 0.00 | 672,462,974 | 2,349 | 8.300 | 2021-09-01 |
| 249 | 2021-07-07 | 131 | -176 | 0.00 | 672,462,974 | 904 | 6.900 | 2021-07-05 |
| 250 | 2021-06-10 | 307 | 200 | 0.00 | 672,462,974 | 2,149 | 7.000 | 2021-06-08 |
| 251 | 2021-06-09 | 107 | -400 | 0.00 | 672,462,974 | 781 | 7.300 | 2021-06-07 |
| 252 | 2021-05-25 | 507 | 40 | 0.00 | 484,962,974 | 3,701 | 7.300 | 2021-05-21 |
| 253 | 2021-05-24 | 467 | 400 | 0.00 | 484,962,974 | 3,176 | 6.800 | 2021-05-20 |
| 254 | 2021-05-10 | 67 | -4,000 | 0.00 | 484,962,974 | 415 | 6.200 | 2021-05-06 |
| 255 | 2021-05-07 | 4,067 | -1,000 | 0.00 | 484,962,974 | 25,215 | 6.200 | 2021-05-05 |
| 256 | 2021-05-04 | 5,067 | -5,000 | 0.00 | 484,962,974 | 31,415 | 6.200 | 2021-04-30 |
| 257 | 2021-04-28 | 10,067 | -10,400 | 0.00 | 484,962,974 | 57,382 | 5.700 | 2021-04-26 |
| 258 | 2021-04-14 | 20,467 | -200 | 0.00 | 484,962,974 | 118,709 | 5.800 | 2021-04-12 |
| 259 | 2021-03-18 | 20,667 | -200 | 0.00 | 484,962,974 | 148,802 | 7.200 | 2021-03-16 |
| 260 | 2021-03-16 | 20,867 | 400 | 0.00 | 484,962,974 | 143,982 | 6.900 | 2021-03-12 |
| 261 | 2021-03-11 | 20,467 | -200 | 0.00 | 484,962,974 | 139,176 | 6.800 | 2021-03-09 |
| 262 | 2021-03-05 | 20,667 | 400 | 0.00 | 484,962,974 | 140,536 | 6.800 | 2021-03-03 |
| 263 | 2021-03-04 | 20,267 | 10,000 | 0.00 | 484,962,974 | 135,789 | 6.700 | 2021-03-02 |
| 264 | 2021-03-03 | 10,267 | 184 | 0.00 | 484,962,974 | 69,816 | 6.800 | 2021-03-01 |
| 265 | 2021-03-02 | 10,083 | 10,000 | 0.00 | 484,962,974 | 51,423 | 5.100 | 2021-02-26 |
| 266 | 2021-03-01 | 83 | -600 | 0.00 | 484,962,974 | 432 | 5.200 | 2021-02-25 |
| 267 | 2021-02-25 | 683 | 400 | 0.00 | 484,962,974 | 4,508 | 6.600 | 2021-02-23 |
| 268 | 2021-02-24 | 283 | -384 | 0.00 | 484,962,974 | 2,066 | 7.300 | 2021-02-22 |
| 269 | 2021-02-23 | 667 | 640 | 0.00 | 484,962,974 | 3,102 | 4.650 | 2021-02-19 |
| 270 | 2021-02-22 | 27 | -400 | 0.00 | 484,962,974 | 85 | 3.150 | 2021-02-18 |
| 271 | 2021-02-09 | 427 | -280 | 0.00 | 484,962,974 | 1,068 | 2.500 | 2021-02-05 |
| 272 | 2021-01-28 | 707 | 200 | 0.00 | 484,962,974 | 2,086 | 2.950 | 2021-01-26 |
| 273 | 2021-01-21 | 507 | -488 | 0.00 | 484,962,974 | 1,369 | 2.700 | 2021-01-19 |
| 274 | 2021-01-12 | 995 | 600 | 0.00 | 484,962,974 | 2,637 | 2.650 | 2021-01-08 |
| 275 | 2020-10-20 | 395 | 200 | 0.00 | 484,962,974 | 1,106 | 2.800 | 2020-10-16 |
| 276 | 2020-09-04 | 195 | -1,000 | 0.00 | 484,962,974 | 546 | 2.800 | 2020-09-02 |
| 277 | 2020-09-03 | 1,195 | 800 | 0.00 | 484,962,974 | 3,466 | 2.900 | 2020-09-01 |
| 278 | 2020-07-27 | 395 | 200 | 0.00 | 484,962,974 | 1,185 | 3.000 | 2020-07-23 |
| 279 | 2020-06-05 | 195 | -80 | 0.00 | 484,962,974 | 575 | 2.950 | 2020-06-03 |
| 280 | 2020-06-01 | 275 | -520 | 0.00 | 484,962,974 | 811 | 2.950 | 2020-05-28 |
| 281 | 2020-03-06 | 795 | 480 | 0.00 | 484,962,974 | 2,465 | 3.100 | 2020-03-04 |
| 282 | 2020-03-05 | 315 | -4,000 | 0.00 | 484,962,974 | 977 | 3.100 | 2020-03-03 |
| 283 | 2020-03-04 | 4,315 | -2,280 | 0.00 | 484,962,974 | 14,240 | 3.300 | 2020-03-02 |
| 284 | 2020-03-03 | 6,595 | 6,000 | 0.00 | 484,962,974 | 21,104 | 3.200 | 2020-02-28 |
| 285 | 2020-02-07 | 595 | -200 | 0.00 | 484,962,974 | 2,231 | 3.750 | 2020-02-05 |
| 286 | 2020-01-30 | 795 | 200 | 0.00 | 484,962,974 | 2,981 | 3.750 | 2020-01-23 |
| 287 | 2020-01-13 | 595 | 200 | 0.00 | 484,962,974 | 2,202 | 3.700 | 2020-01-09 |
| 288 | 2020-01-09 | 395 | -200 | 0.00 | 484,962,974 | 1,462 | 3.700 | 2020-01-07 |
| 289 | 2020-01-06 | 595 | -400 | 0.00 | 484,962,974 | 2,172 | 3.650 | 2020-01-02 |
| 290 | 2019-12-30 | 995 | 200 | 0.00 | 484,962,974 | 3,682 | 3.700 | 2019-12-23 |
| 291 | 2019-12-20 | 795 | 600 | 0.00 | 484,962,974 | 2,862 | 3.600 | 2019-12-18 |
| 292 | 2019-12-18 | 195 | -12,000 | 0.00 | 484,962,974 | 683 | 3.500 | 2019-12-16 |
| 293 | 2019-12-16 | 12,195 | -200 | 0.00 | 484,962,974 | 56,707 | 4.650 | 2019-12-12 |
| 294 | 2019-12-11 | 12,395 | -200 | 0.00 | 484,962,974 | 49,580 | 4.000 | 2019-12-09 |
| 295 | 2019-12-10 | 12,595 | -400 | 0.00 | 484,962,974 | 51,010 | 4.050 | 2019-12-06 |
| 296 | 2019-12-09 | 12,995 | 400 | 0.00 | 484,962,974 | 46,782 | 3.600 | 2019-12-05 |
| 297 | 2019-12-06 | 12,595 | 264 | 0.00 | 484,962,974 | 44,083 | 3.500 | 2019-12-04 |
| 298 | 2019-12-04 | 12,331 | 200 | 0.00 | 484,962,974 | 33,294 | 2.700 | 2019-12-02 |
| 299 | 2019-11-25 | 12,131 | 8,000 | 0.00 | 484,962,974 | 31,541 | 2.600 | 2019-11-21 |
| 300 | 2019-11-22 | 4,131 | -400 | 0.00 | 484,962,974 | 11,154 | 2.700 | 2019-11-20 |
| 301 | 2019-11-07 | 4,531 | 400 | 0.00 | 484,962,974 | 11,554 | 2.550 | 2019-11-05 |
| 302 | 2019-10-22 | 4,131 | -200 | 0.00 | 461,548,974 | 10,121 | 2.450 | 2019-10-18 |
| 303 | 2019-10-16 | 4,331 | -280 | 0.00 | 461,548,974 | 10,828 | 2.500 | 2019-10-14 |
| 304 | 2019-09-03 | 4,611 | 500 | 0.00 | 461,548,974 | 9,821 | 2.130 | 2019-08-30 |
| 305 | 2019-07-11 | 4,111 | -600 | 0.00 | 461,548,974 | 8,798 | 2.140 | 2019-07-09 |
| 306 | 2019-07-05 | 4,711 | -200 | 0.00 | 461,548,974 | 10,553 | 2.240 | 2019-07-03 |
| 307 | 2019-05-20 | 4,911 | 400 | 0.00 | 461,548,974 | 11,001 | 2.240 | 2019-05-16 |
| 308 | 2019-04-23 | 4,511 | 400 | 0.00 | 461,548,974 | 10,060 | 2.230 | 2019-04-17 |
| 309 | 2019-04-11 | 4,111 | -200 | 0.00 | 461,548,974 | 9,168 | 2.230 | 2019-04-09 |
| 310 | 2019-04-09 | 4,311 | 200 | 0.00 | 461,548,974 | 9,700 | 2.250 | 2019-04-04 |
| 311 | 2019-03-20 | 4,111 | -720 | 0.00 | 461,548,974 | 9,209 | 2.240 | 2019-03-18 |
| 312 | 2019-02-12 | 4,831 | 480 | 0.00 | 461,548,974 | 11,111 | 2.300 | 2019-02-08 |
| 313 | 2018-12-10 | 4,351 | -280 | 0.00 | 461,548,974 | 9,964 | 2.290 | 2018-12-06 |
| 314 | 2018-11-22 | 4,631 | -8,000 | 0.00 | 461,548,974 | 10,883 | 2.350 | 2018-11-20 |
| 315 | 2018-11-20 | 12,631 | 8,000 | 0.00 | 461,548,974 | 29,430 | 2.330 | 2018-11-16 |
| 316 | 2018-11-16 | 4,631 | 200 | 0.00 | 461,548,974 | 10,327 | 2.230 | 2018-11-14 |
| 317 | 2018-10-11 | 4,431 | 200 | 0.00 | 461,548,974 | 10,546 | 2.380 | 2018-10-09 |
| 318 | 2018-09-26 | 4,231 | -7,000 | 0.00 | 461,548,974 | 10,197 | 2.410 | 2018-09-21 |
| 319 | 2018-09-24 | 11,231 | 7,000 | 0.00 | 461,548,974 | 26,842 | 2.390 | 2018-09-20 |
| 320 | 2018-09-20 | 4,231 | -4,800 | 0.00 | 461,548,974 | 10,578 | 2.500 | 2018-09-18 |
| 321 | 2018-09-19 | 9,031 | -5,000 | 0.00 | 461,548,974 | 22,578 | 2.500 | 2018-09-17 |
| 322 | 2018-09-18 | 14,031 | 10,000 | 0.00 | 461,548,974 | 35,078 | 2.500 | 2018-09-14 |
| 323 | 2018-09-14 | 4,031 | 4,000 | 0.00 | 461,548,974 | 9,957 | 2.470 | 2018-09-12 |
| 324 | 2018-09-06 | 31 | -600 | 0.00 | 461,548,974 | 90 | 2.900 | 2018-09-04 |
| 325 | 2018-09-04 | 631 | -48 | 0.00 | 461,548,974 | 2,240 | 3.550 | 2018-08-31 |
| 326 | 2018-09-03 | 679 | 552 | 0.00 | 461,548,974 | 2,173 | 3.200 | 2018-08-30 |
| 327 | 2018-08-27 | 127 | -280 | 0.00 | 461,548,974 | 330 | 2.600 | 2018-08-23 |
| 328 | 2018-08-23 | 407 | -200 | 0.00 | 461,548,974 | 1,079 | 2.650 | 2018-08-21 |
| 329 | 2018-08-22 | 607 | 600 | 0.00 | 461,548,974 | 1,821 | 3.000 | 2018-08-20 |
| 330 | 2018-08-15 | 7 | -600 | 0.00 | 455,692,302 | 18 | 2.500 | 2018-08-13 |
| 331 | 2018-08-10 | 607 | 400 | 0.00 | 455,692,302 | 1,518 | 2.500 | 2018-08-08 |
| 332 | 2018-08-08 | 207 | -680 | 0.00 | 455,692,302 | 518 | 2.500 | 2018-08-06 |
| 333 | 2018-08-01 | 887 | 600 | 0.00 | 455,692,302 | 2,182 | 2.460 | 2018-07-30 |
| 334 | 2018-07-23 | 287 | -200 | 0.00 | 455,692,302 | 709 | 2.470 | 2018-07-19 |
| 335 | 2018-07-20 | 487 | 200 | 0.00 | 455,692,302 | 1,188 | 2.440 | 2018-07-18 |
| 336 | 2018-07-18 | 287 | -520 | 0.00 | 455,692,302 | 680 | 2.370 | 2018-07-16 |
| 337 | 2018-07-05 | 807 | 440 | 0.00 | 455,692,302 | 1,792 | 2.220 | 2018-07-03 |
| 338 | 2018-06-28 | 367 | -200 | 0.00 | 455,692,302 | 844 | 2.300 | 2018-06-26 |
| 339 | 2018-06-04 | 567 | 200 | 0.00 | 455,692,302 | 1,344 | 2.370 | 2018-05-31 |
| 340 | 2018-05-21 | 367 | -600 | 0.00 | 455,692,302 | 873 | 2.380 | 2018-05-17 |
| 341 | 2018-05-09 | 967 | 400 | 0.00 | 455,692,302 | 2,369 | 2.450 | 2018-05-07 |
| 342 | 2018-04-25 | 567 | 200 | 0.00 | 455,692,302 | 1,344 | 2.370 | 2018-04-23 |
| 343 | 2018-04-20 | 367 | 200 | 0.00 | 455,692,302 | 877 | 2.390 | 2018-04-18 |
| 344 | 2018-04-18 | 167 | -400 | 0.00 | 455,692,302 | 397 | 2.380 | 2018-04-16 |
| 345 | 2018-03-20 | 567 | 456 | 0.00 | 455,692,302 | 1,383 | 2.440 | 2018-03-16 |
| 346 | 2018-03-02 | 111 | -400 | 0.00 | 455,692,302 | 278 | 2.500 | 2018-02-28 |
| 347 | 2018-02-26 | 511 | 320 | 0.00 | 455,692,302 | 1,278 | 2.500 | 2018-02-22 |
| 348 | 2018-02-23 | 191 | -360 | 0.00 | 455,692,302 | 478 | 2.500 | 2018-02-21 |
| 349 | 2018-02-22 | 551 | 200 | 0.00 | 455,692,302 | 1,378 | 2.500 | 2018-02-20 |
| 350 | 2018-02-13 | 351 | 80 | 0.00 | 455,692,302 | 874 | 2.490 | 2018-02-09 |
| 351 | 2018-02-08 | 271 | -720 | 0.00 | 455,692,302 | 678 | 2.500 | 2018-02-06 |
| 352 | 2018-01-30 | 991 | 240 | 0.00 | 455,692,302 | 2,676 | 2.700 | 2018-01-26 |
| 353 | 2018-01-29 | 751 | 200 | 0.00 | 455,692,302 | 2,028 | 2.700 | 2018-01-25 |
| 354 | 2018-01-26 | 551 | 400 | 0.00 | 455,692,302 | 1,460 | 2.650 | 2018-01-24 |
| 355 | 2018-01-24 | 151 | -600 | 0.00 | 455,692,302 | 423 | 2.800 | 2018-01-22 |
| 356 | 2018-01-23 | 751 | 400 | 0.00 | 455,692,302 | 1,990 | 2.650 | 2018-01-19 |
| 357 | 2018-01-19 | 351 | 200 | 0.00 | 455,692,302 | 913 | 2.600 | 2018-01-17 |
| 358 | 2018-01-11 | 151 | -600 | 0.00 | 455,692,302 | 368 | 2.440 | 2018-01-09 |
| 359 | 2018-01-08 | 751 | 648 | 0.00 | 455,692,302 | 1,840 | 2.450 | 2018-01-04 |
| 360 | 2017-12-13 | 103 | -200 | 0.00 | 455,692,302 | 253 | 2.460 | 2017-12-11 |
| 361 | 2017-12-11 | 303 | 160 | 0.00 | 455,692,302 | 721 | 2.380 | 2017-12-07 |
| 362 | 2017-12-01 | 143 | -160 | 0.00 | 455,692,302 | 350 | 2.450 | 2017-11-29 |
| 363 | 2017-11-30 | 303 | -144 | 0.00 | 455,692,302 | 742 | 2.450 | 2017-11-28 |
| 364 | 2017-11-13 | 447 | -520 | 0.00 | 455,692,302 | 1,118 | 2.500 | 2017-11-09 |
| 365 | 2017-11-09 | 967 | 432 | 0.00 | 455,692,302 | 2,398 | 2.480 | 2017-11-07 |
| 366 | 2017-11-07 | 535 | 440 | 0.00 | 455,692,302 | 1,327 | 2.480 | 2017-11-03 |
| 367 | 2017-11-06 | 95 | -400 | 0.00 | 455,692,302 | 237 | 2.490 | 2017-11-02 |
| 368 | 2017-10-26 | 495 | 288 | 0.00 | 455,692,302 | 1,218 | 2.460 | 2017-10-24 |
| 369 | 2017-10-18 | 207 | -200 | 0.00 | 455,692,302 | 518 | 2.500 | 2017-10-16 |
| 370 | 2017-10-11 | 407 | -88 | 0.00 | 455,692,302 | 1,018 | 2.500 | 2017-10-09 |
| 371 | 2017-10-06 | 495 | -400 | 0.00 | 455,692,302 | 1,238 | 2.500 | 2017-10-03 |
| 372 | 2017-09-18 | 895 | 800 | 0.00 | 455,692,302 | 2,282 | 2.550 | 2017-09-14 |
| 373 | 2017-09-14 | 95 | -120 | 0.00 | 455,692,302 | 237 | 2.490 | 2017-09-12 |
| 374 | 2017-08-28 | 215 | -720 | 0.00 | 455,692,302 | 548 | 2.550 | 2017-08-24 |
| 375 | 2017-08-14 | 935 | 400 | 0.00 | 455,692,302 | 2,319 | 2.480 | 2017-08-10 |
| 376 | 2017-08-03 | 535 | -400 | 0.00 | 395,203,402 | 1,445 | 2.700 | 2017-08-01 |
| 377 | 2017-07-28 | 935 | 520 | 0.00 | 395,203,402 | 2,338 | 2.500 | 2017-07-26 |
| 378 | 2017-07-27 | 415 | -80 | 0.00 | 395,203,402 | 1,038 | 2.500 | 2017-07-25 |
| 379 | 2017-07-12 | 495 | -400 | 0.00 | 395,203,402 | 1,213 | 2.450 | 2017-07-10 |
| 380 | 2017-07-10 | 895 | 600 | 0.00 | 391,103,402 | 2,148 | 2.400 | 2017-07-06 |
| 381 | 2017-06-21 | 295 | -80 | 0.00 | 391,103,402 | 752 | 2.550 | 2017-06-19 |
| 382 | 2017-06-08 | 375 | -400 | 0.00 | 391,103,402 | 938 | 2.500 | 2017-06-06 |
| 383 | 2017-06-07 | 775 | 600 | 0.00 | 391,103,402 | 1,938 | 2.500 | 2017-06-05 |
| 384 | 2017-05-29 | 175 | -800 | 0.00 | 391,103,402 | 432 | 2.470 | 2017-05-25 |
| 385 | 2017-05-12 | 975 | 800 | 0.00 | 391,103,402 | 2,535 | 2.600 | 2017-05-10 |
| 386 | 2017-05-10 | 175 | -1,000 | 0.00 | 391,103,402 | 455 | 2.600 | 2017-05-08 |
| 387 | 2017-05-09 | 1,175 | 456 | 0.00 | 391,103,402 | 3,055 | 2.600 | 2017-05-05 |
| 388 | 2017-05-08 | 719 | 600 | 0.00 | 391,103,402 | 1,869 | 2.600 | 2017-05-04 |
| 389 | 2017-05-02 | 119 | -1,000 | 0.00 | 391,103,402 | 296 | 2.490 | 2017-04-27 |
| 390 | 2017-04-28 | 1,119 | 480 | 0.00 | 391,103,402 | 2,775 | 2.480 | 2017-04-26 |
| 391 | 2017-04-24 | 639 | 600 | 0.00 | 391,103,402 | 1,559 | 2.440 | 2017-04-20 |
| 392 | 2017-04-21 | 39 | -200 | 0.00 | 391,103,402 | 96 | 2.450 | 2017-04-19 |
| 393 | 2017-03-24 | 239 | -160 | 0.00 | 391,103,402 | 586 | 2.450 | 2017-03-22 |
| 394 | 2017-03-22 | 399 | -600 | 0.00 | 391,103,402 | 998 | 2.500 | 2017-03-20 |
| 395 | 2017-03-16 | 999 | 200 | 0.00 | 391,103,402 | 2,478 | 2.480 | 2017-03-14 |
| 396 | 2017-03-09 | 799 | 200 | 0.00 | 391,103,402 | 2,037 | 2.550 | 2017-03-07 |
| 397 | 2017-03-08 | 599 | 400 | 0.00 | 391,103,402 | 1,527 | 2.550 | 2017-03-06 |
| 398 | 2017-03-03 | 199 | -400 | 0.00 | 391,103,402 | 494 | 2.480 | 2017-03-01 |
| 399 | 2017-03-01 | 599 | 280 | 0.00 | 391,103,402 | 1,450 | 2.420 | 2017-02-27 |
| 400 | 2017-02-27 | 319 | 200 | 0.00 | 391,103,402 | 798 | 2.500 | 2017-02-23 |
| 401 | 2017-02-22 | 119 | -360 | 0.00 | 391,103,402 | 303 | 2.550 | 2017-02-20 |
| 402 | 2017-02-17 | 479 | -200 | 0.00 | 391,103,402 | 1,221 | 2.550 | 2017-02-15 |
| 403 | 2017-02-10 | 679 | -200 | 0.00 | 391,103,402 | 1,765 | 2.600 | 2017-02-08 |
| 404 | 2017-02-06 | 879 | 800 | 0.00 | 391,103,402 | 2,329 | 2.650 | 2017-02-02 |
| 405 | 2017-02-02 | 79 | -552 | 0.00 | 391,103,402 | 205 | 2.600 | 2017-01-26 |
| 406 | 2017-02-01 | 631 | 600 | 0.00 | 391,103,402 | 1,609 | 2.550 | 2017-01-25 |
| 407 | 2017-01-24 | 31 | -600 | 0.00 | 391,103,402 | 81 | 2.600 | 2017-01-20 |
| 408 | 2017-01-23 | 631 | -120 | 0.00 | 391,103,402 | 1,559 | 2.470 | 2017-01-19 |
| 409 | 2017-01-06 | 751 | 640 | 0.00 | 325,103,402 | 1,787 | 2.380 | 2017-01-04 |
| 410 | 2017-01-04 | 111 | -376 | 0.00 | 325,103,402 | 271 | 2.440 | 2016-12-30 |
| 411 | 2017-01-03 | 487 | -200 | 0.00 | 325,103,402 | 1,198 | 2.460 | 2016-12-29 |
| 412 | 2016-12-30 | 687 | -120 | 0.00 | 325,103,402 | 1,649 | 2.400 | 2016-12-28 |
| 413 | 2016-12-07 | 807 | 200 | 0.00 | 325,103,402 | 2,001 | 2.480 | 2016-12-05 |
| 414 | 2016-12-06 | 607 | 200 | 0.00 | 325,103,402 | 1,481 | 2.440 | 2016-12-02 |
| 415 | 2016-12-05 | 407 | 400 | 0.00 | 325,103,402 | 1,013 | 2.490 | 2016-12-01 |
| 416 | 2016-12-01 | 7 | -600 | 0.00 | 325,103,402 | 18 | 2.550 | 2016-11-29 |
| 417 | 2016-11-30 | 607 | -360 | 0.00 | 325,103,402 | 1,511 | 2.490 | 2016-11-28 |
| 418 | 2016-11-29 | 967 | 400 | 0.00 | 325,103,402 | 2,398 | 2.480 | 2016-11-25 |
| 419 | 2016-11-25 | 567 | -384 | 0.00 | 302,444,522 | 1,418 | 2.500 | 2016-11-23 |
| 420 | 2016-11-18 | 951 | 400 | 0.00 | 302,444,522 | 2,358 | 2.480 | 2016-11-16 |
| 421 | 2016-11-15 | 551 | 200 | 0.00 | 302,444,522 | 1,355 | 2.460 | 2016-11-11 |
| 422 | 2016-11-09 | 351 | -400 | 0.00 | 302,444,522 | 878 | 2.500 | 2016-11-07 |
| 423 | 2016-11-07 | 751 | 600 | 0.00 | 302,444,522 | 1,840 | 2.450 | 2016-11-03 |
| 424 | 2016-11-03 | 151 | -712 | 0.00 | 302,444,522 | 376 | 2.490 | 2016-11-01 |
| 425 | 2016-10-26 | 863 | 200 | 0.00 | 302,444,522 | 2,140 | 2.480 | 2016-10-24 |
| 426 | 2016-10-14 | 663 | 200 | 0.00 | 302,444,522 | 1,604 | 2.420 | 2016-10-12 |
| 427 | 2016-10-12 | 463 | 10 | 0.00 | 302,444,522 | 1,134 | 2.450 | 2016-10-07 |
| 428 | 2016-10-11 | 453 | 400 | 0.00 | 302,444,522 | 1,096 | 2.420 | 2016-10-06 |
| 429 | 2016-10-06 | 53 | -200 | 0.00 | 302,444,522 | 128 | 2.420 | 2016-10-04 |
| 430 | 2016-10-03 | 253 | -400 | 0.00 | 302,444,522 | 615 | 2.430 | 2016-09-29 |
| 431 | 2016-09-29 | 653 | -120 | 0.00 | 302,444,522 | 1,619 | 2.480 | 2016-09-27 |
| 432 | 2016-09-21 | 773 | 600 | 0.00 | 302,444,522 | 1,855 | 2.400 | 2016-09-19 |
| 433 | 2016-09-07 | 173 | -120 | 0.00 | 302,444,522 | 433 | 2.500 | 2016-09-05 |
| 434 | 2016-09-06 | 293 | -520 | 0.00 | 302,444,522 | 727 | 2.480 | 2016-09-02 |
| 435 | 2016-09-02 | 813 | 400 | 0.00 | 302,444,522 | 2,008 | 2.470 | 2016-08-31 |
| 436 | 2016-09-01 | 413 | -520 | 0.00 | 302,444,522 | 1,012 | 2.450 | 2016-08-30 |
| 437 | 2016-08-26 | 933 | 600 | 0.00 | 302,444,522 | 2,305 | 2.470 | 2016-08-24 |
| 438 | 2016-08-25 | 333 | -400 | 0.00 | 302,444,522 | 826 | 2.480 | 2016-08-23 |
| 439 | 2016-08-24 | 733 | -200 | 0.00 | 302,444,522 | 1,781 | 2.430 | 2016-08-22 |
| 440 | 2016-08-23 | 933 | 240 | 0.00 | 302,444,522 | 2,286 | 2.450 | 2016-08-19 |
| 441 | 2016-08-22 | 693 | 400 | 0.00 | 302,444,522 | 1,691 | 2.440 | 2016-08-18 |
| 442 | 2016-08-19 | 293 | -360 | 0.00 | 302,444,522 | 724 | 2.470 | 2016-08-17 |
| 443 | 2016-08-18 | 653 | 600 | 0.00 | 302,444,522 | 1,606 | 2.460 | 2016-08-16 |
| 444 | 2016-08-12 | 53 | -1,000 | 0.00 | 302,444,522 | 140 | 2.650 | 2016-08-10 |
| 445 | 2016-08-11 | 1,053 | 528 | 0.00 | 288,425,440 | 2,527 | 2.400 | 2016-08-09 |
| 446 | 2016-08-09 | 525 | -200 | 0.00 | 288,425,440 | 1,213 | 2.310 | 2016-08-05 |
| 447 | 2016-08-08 | 725 | 200 | 0.00 | 288,425,440 | 1,660 | 2.290 | 2016-08-04 |
| 448 | 2016-08-05 | 525 | 280 | 0.00 | 288,425,440 | 1,192 | 2.270 | 2016-08-03 |
| 449 | 2016-08-04 | 245 | 120 | 0.00 | 288,425,440 | 539 | 2.200 | 2016-08-01 |
| 450 | 2016-07-28 | 125 | -200 | 0.00 | 288,425,440 | 250 | 2.000 | 2016-07-26 |
| 451 | 2016-07-27 | 325 | -56 | 0.00 | 288,425,440 | 650 | 2.000 | 2016-07-25 |
| 452 | 2016-07-26 | 381 | -400 | 0.00 | 288,425,440 | 754 | 1.980 | 2016-07-22 |
| 453 | 2016-07-22 | 781 | 400 | 0.00 | 288,425,440 | 1,562 | 2.000 | 2016-07-20 |
| 454 | 2016-07-19 | 381 | -400 | 0.00 | 288,425,440 | 766 | 2.010 | 2016-07-15 |
| 455 | 2016-07-07 | 781 | 600 | 0.00 | 288,425,440 | 1,515 | 1.940 | 2016-07-05 |
| 456 | 2016-07-06 | 181 | -800 | 0.00 | 288,425,440 | 358 | 1.980 | 2016-07-04 |
| 457 | 2016-07-05 | 981 | 960 | 0.00 | 288,425,440 | 1,913 | 1.950 | 2016-06-30 |
| 458 | 2016-07-04 | 21 | -600 | 0.00 | 288,425,440 | 41 | 1.960 | 2016-06-29 |
| 459 | 2016-06-29 | 621 | 480 | 0.00 | 286,807,440 | 1,230 | 1.980 | 2016-06-27 |
| 460 | 2016-06-23 | 141 | -544 | 0.00 | 286,807,440 | 288 | 2.040 | 2016-06-21 |
| 461 | 2016-06-14 | 685 | 320 | 0.00 | 286,807,440 | 1,391 | 2.030 | 2016-06-10 |
| 462 | 2016-06-10 | 365 | -200 | 0.00 | 286,807,440 | 745 | 2.040 | 2016-06-07 |
| 463 | 2016-06-07 | 565 | 400 | 0.00 | 286,807,440 | 1,164 | 2.060 | 2016-06-03 |
| 464 | 2016-06-06 | 165 | -800 | 0.00 | 286,807,440 | 342 | 2.070 | 2016-06-02 |
| 465 | 2016-06-02 | 965 | 600 | 0.00 | 286,807,440 | 2,084 | 2.160 | 2016-05-31 |
| 466 | 2016-05-31 | 365 | 200 | 0.00 | 286,807,440 | 715 | 1.960 | 2016-05-27 |
| 467 | 2016-05-27 | 165 | -760 | 0.00 | 285,007,440 | 325 | 1.970 | 2016-05-25 |
| 468 | 2016-05-26 | 925 | -1,000 | 0.00 | 285,007,440 | 1,822 | 1.970 | 2016-05-24 |
| 469 | 2016-05-25 | 1,925 | 1,560 | 0.00 | 285,007,440 | 3,715 | 1.930 | 2016-05-23 |
| 470 | 2016-05-24 | 365 | -600 | 0.00 | 285,007,440 | 712 | 1.950 | 2016-05-20 |
| 471 | 2016-05-17 | 965 | 400 | 0.00 | 285,007,440 | 1,901 | 1.970 | 2016-05-13 |
| 472 | 2016-05-04 | 565 | -400 | 0.00 | 285,007,440 | 1,107 | 1.960 | 2016-04-29 |
| 473 | 2016-05-03 | 965 | 520 | 0.00 | 285,007,440 | 1,911 | 1.980 | 2016-04-28 |
| 474 | 2016-04-20 | 445 | 360 | 0.00 | 283,507,440 | 903 | 2.030 | 2016-04-18 |
| 475 | 2016-04-19 | 85 | -600 | 0.00 | 283,507,440 | 166 | 1.950 | 2016-04-15 |
| 476 | 2016-04-18 | 685 | 560 | 0.00 | 283,507,440 | 1,377 | 2.010 | 2016-04-14 |
| 477 | 2016-04-15 | 125 | -824 | 0.00 | 283,507,440 | 250 | 2.000 | 2016-04-13 |
| 478 | 2016-04-11 | 949 | 400 | 0.00 | 283,507,440 | 1,917 | 2.020 | 2016-04-07 |
| 479 | 2016-04-08 | 549 | 480 | 0.00 | 283,507,440 | 1,114 | 2.030 | 2016-04-06 |
| 480 | 2016-03-30 | 69 | -400 | 0.00 | 283,507,440 | 139 | 2.020 | 2016-03-24 |
| 481 | 2016-03-29 | 469 | 400 | 0.00 | 283,507,440 | 952 | 2.030 | 2016-03-23 |
| 482 | 2016-03-21 | 69 | -560 | 0.00 | 283,507,440 | 139 | 2.020 | 2016-03-17 |
| 483 | 2016-03-18 | 629 | 600 | 0.00 | 283,507,440 | 1,271 | 2.020 | 2016-03-16 |
| 484 | 2016-03-16 | 29 | -600 | 0.00 | 283,507,440 | 58 | 2.010 | 2016-03-14 |
| 485 | 2016-03-15 | 629 | 600 | 0.00 | 283,507,440 | 1,264 | 2.010 | 2016-03-11 |
| 486 | 2016-03-09 | 29 | -800 | 0.00 | 283,507,440 | 58 | 2.010 | 2016-03-07 |
| 487 | 2016-02-19 | 829 | 400 | 0.00 | 283,507,440 | 1,675 | 2.020 | 2016-02-17 |
| 488 | 2016-02-18 | 429 | 400 | 0.00 | 283,507,440 | 897 | 2.090 | 2016-02-16 |
| 489 | 2016-01-26 | 29 | -520 | 0.00 | 283,507,440 | 60 | 2.080 | 2016-01-22 |
| 490 | 2016-01-18 | 549 | 184 | 0.00 | 283,507,440 | 1,114 | 2.030 | 2016-01-14 |
| 491 | 2016-01-13 | 365 | -200 | 0.00 | 283,507,440 | 748 | 2.050 | 2016-01-11 |
| 492 | 2016-01-12 | 565 | -200 | 0.00 | 283,507,440 | 1,192 | 2.110 | 2016-01-08 |
| 493 | 2016-01-11 | 765 | 400 | 0.00 | 283,507,440 | 1,614 | 2.110 | 2016-01-07 |
| 494 | 2016-01-08 | 365 | -304 | 0.00 | 283,507,440 | 792 | 2.170 | 2016-01-06 |
| 495 | 2016-01-05 | 669 | 200 | 0.00 | 283,507,440 | 1,365 | 2.040 | 2015-12-30 |
| 496 | 2015-12-18 | 469 | 184 | 0.00 | 283,507,440 | 999 | 2.130 | 2015-12-16 |
| 497 | 2015-12-17 | 285 | -600 | 0.00 | 283,507,440 | 581 | 2.040 | 2015-12-15 |
| 498 | 2015-12-16 | 885 | 848 | 0.00 | 283,507,440 | 1,690 | 1.910 | 2015-12-14 |
| 499 | 2015-12-15 | 37 | -200 | 0.00 | 283,507,440 | 71 | 1.930 | 2015-12-11 |
| 500 | 2015-12-10 | 237 | -400 | 0.00 | 283,507,440 | 460 | 1.940 | 2015-12-08 |
| 501 | 2015-12-08 | 637 | 480 | 0.00 | 283,507,440 | 1,249 | 1.960 | 2015-12-04 |
| 502 | 2015-11-27 | 157 | -680 | 0.00 | 283,507,440 | 325 | 2.070 | 2015-11-25 |
| 503 | 2015-11-23 | 837 | 600 | 0.00 | 283,507,440 | 1,758 | 2.100 | 2015-11-19 |
| 504 | 2015-11-20 | 237 | -400 | 0.00 | 283,507,440 | 491 | 2.070 | 2015-11-18 |
| 505 | 2015-11-13 | 637 | 600 | 0.00 | 283,507,440 | 1,344 | 2.110 | 2015-11-11 |
| 506 | 2015-10-29 | 37 | -320 | 0.00 | 283,507,440 | 82 | 2.220 | 2015-10-27 |
| 507 | 2015-10-07 | 357 | -520 | 0.00 | 283,507,440 | 721 | 2.020 | 2015-10-05 |
| 508 | 2015-09-29 | 877 | -19,600 | 0.00 | 283,507,440 | 1,842 | 2.100 | 2015-09-24 |
| 509 | 2015-09-24 | 20,477 | 20,000 | 0.01 | 283,507,440 | 42,592 | 2.080 | 2015-09-22 |
| 510 | 2015-09-22 | 477 | 400 | 0.00 | 283,507,440 | 1,135 | 2.380 | 2015-09-18 |
| 511 | 2015-09-21 | 77 | -200 | 0.00 | 283,507,440 | 182 | 2.370 | 2015-09-17 |
| 512 | 2015-09-14 | 277 | -400 | 0.00 | 283,507,440 | 607 | 2.190 | 2015-09-10 |
| 513 | 2015-09-10 | 677 | -18,600 | 0.00 | 283,507,440 | 1,503 | 2.220 | 2015-09-08 |
| 514 | 2015-09-07 | 19,277 | -1,216 | 0.01 | 283,507,440 | 39,711 | 2.060 | 2015-09-02 |
| 515 | 2015-09-04 | 20,493 | 20,000 | 0.01 | 283,507,440 | 43,035 | 2.100 | 2015-09-01 |
| 516 | 2015-08-27 | 493 | -200 | 0.00 | 283,507,440 | 1,183 | 2.400 | 2015-08-25 |
| 517 | 2015-08-26 | 693 | -200 | 0.00 | 243,007,440 | 1,698 | 2.450 | 2015-08-24 |
| 518 | 2015-08-21 | 893 | 400 | 0.00 | 243,007,440 | 2,233 | 2.500 | 2015-08-19 |
| 519 | 2015-08-20 | 493 | 360 | 0.00 | 243,007,440 | 1,228 | 2.490 | 2015-08-18 |
| 520 | 2015-08-18 | 133 | -800 | 0.00 | 243,007,440 | 333 | 2.500 | 2015-08-14 |
| 521 | 2015-08-17 | 933 | 200 | 0.00 | 243,007,440 | 2,239 | 2.400 | 2015-08-13 |
| 522 | 2015-08-13 | 733 | -200 | 0.00 | 243,007,440 | 1,723 | 2.350 | 2015-08-11 |
| 523 | 2015-08-10 | 933 | 148 | 0.00 | 243,007,440 | 2,211 | 2.370 | 2015-08-06 |
| 524 | 2015-08-07 | 785 | 40 | 0.00 | 202,506,200 | 1,860 | 2.370 | 2015-08-05 |
| 525 | 2015-07-30 | 745 | 200 | 0.00 | 202,437,080 | 1,676 | 2.250 | 2015-07-28 |
| 526 | 2015-07-29 | 545 | -109 | 0.00 | 202,437,080 | 1,203 | 2.208 | 2015-07-27 |
| 527 | 2015-07-24 | 654 | -480 | 0.00 | 242,924,496 | 1,417 | 2.167 | 2015-07-22 |
| 528 | 2015-07-16 | 1,134 | -43,200 | 0.00 | 242,924,496 | 2,410 | 2.125 | 2015-07-14 |
| 529 | 2015-07-15 | 44,334 | -4,560 | 0.02 | 242,924,496 | 96,072 | 2.167 | 2015-07-13 |
| 530 | 2015-07-13 | 48,894 | -36,000 | 0.02 | 242,924,496 | 97,397 | 1.992 | 2015-07-09 |
| 531 | 2015-07-10 | 84,894 | 24,000 | 0.03 | 242,924,496 | 152,130 | 1.792 | 2015-07-08 |
| 532 | 2015-07-08 | 60,894 | -1,776 | 0.03 | 242,924,496 | 134,454 | 2.208 | 2015-07-06 |
| 533 | 2015-07-07 | 62,670 | 24,000 | 0.03 | 242,924,496 | 146,209 | 2.333 | 2015-07-03 |
| 534 | 2015-07-06 | 38,670 | 24,000 | 0.02 | 242,924,496 | 93,465 | 2.417 | 2015-07-02 |
| 535 | 2015-07-03 | 14,670 | -38,400 | 0.01 | 242,924,496 | 36,675 | 2.500 | 2015-06-30 |
| 536 | 2015-07-02 | 53,070 | 52,800 | 0.02 | 242,924,496 | 130,446 | 2.458 | 2015-06-29 |
| 537 | 2015-06-30 | 270 | -24,672 | 0.00 | 242,924,496 | 686 | 2.542 | 2015-06-26 |
| 538 | 2015-06-29 | 24,942 | 24,000 | 0.01 | 242,924,496 | 64,425 | 2.583 | 2015-06-25 |
| 539 | 2015-06-26 | 942 | 240 | 0.00 | 242,924,496 | 2,512 | 2.667 | 2015-06-24 |
| 540 | 2015-06-25 | 702 | -10,800 | 0.00 | 242,924,496 | 1,755 | 2.500 | 2015-06-23 |
| 541 | 2015-06-24 | 11,502 | 10,800 | 0.00 | 242,924,496 | 29,238 | 2.542 | 2015-06-22 |
| 542 | 2015-06-23 | 702 | -24,000 | 0.00 | 242,924,496 | 1,784 | 2.542 | 2015-06-19 |
| 543 | 2015-06-22 | 24,702 | 24,000 | 0.01 | 242,556,240 | 59,705 | 2.417 | 2015-06-18 |
| 544 | 2015-06-19 | 702 | -16,416 | 0.00 | 242,556,240 | 1,755 | 2.500 | 2015-06-17 |
| 545 | 2015-06-18 | 17,118 | 16,800 | 0.01 | 242,556,240 | 40,655 | 2.375 | 2015-06-16 |
| 546 | 2015-06-15 | 318 | 240 | 0.00 | 242,556,240 | 795 | 2.500 | 2015-06-11 |
| 547 | 2015-06-11 | 78 | -72,000 | 0.00 | 242,556,240 | 205 | 2.625 | 2015-06-09 |
| 548 | 2015-06-10 | 72,078 | 72,000 | 0.03 | 242,556,240 | 192,232 | 2.667 | 2015-06-08 |
| 549 | 2015-06-09 | 78 | -960 | 0.00 | 242,556,240 | 201 | 2.583 | 2015-06-05 |
| 550 | 2015-06-08 | 1,038 | 480 | 0.00 | 242,556,240 | 2,639 | 2.542 | 2015-06-04 |
| 551 | 2015-06-03 | 558 | -336 | 0.00 | 242,556,240 | 1,441 | 2.583 | 2015-06-01 |
| 552 | 2015-06-01 | 894 | -31,968 | 0.00 | 242,556,240 | 2,273 | 2.542 | 2015-05-28 |
| 553 | 2015-05-29 | 32,862 | -48,000 | 0.01 | 242,556,240 | 83,535 | 2.542 | 2015-05-27 |
| 554 | 2015-05-28 | 80,862 | -20,400 | 0.03 | 242,556,240 | 198,759 | 2.458 | 2015-05-26 |
| 555 | 2015-05-27 | 101,262 | -24,000 | 0.04 | 242,556,240 | 248,902 | 2.458 | 2015-05-22 |
| 556 | 2015-05-26 | 125,262 | -78,000 | 0.05 | 242,556,240 | 302,758 | 2.417 | 2015-05-21 |
| 557 | 2015-05-22 | 203,262 | -30,720 | 0.08 | 242,556,240 | 491,284 | 2.417 | 2015-05-20 |
| 558 | 2015-05-21 | 233,982 | -20,400 | 0.10 | 242,556,240 | 565,534 | 2.417 | 2015-05-19 |
| 559 | 2015-05-20 | 254,382 | -98,400 | 0.10 | 242,556,240 | 614,841 | 2.417 | 2015-05-18 |
| 560 | 2015-05-18 | 352,782 | 96,000 | 0.15 | 242,556,240 | 778,943 | 2.208 | 2015-05-14 |
| 561 | 2015-05-14 | 256,782 | 240 | 0.11 | 242,556,240 | 566,975 | 2.208 | 2015-05-12 |
| 562 | 2015-05-11 | 256,542 | 72,000 | 0.11 | 241,356,240 | 566,445 | 2.208 | 2015-05-07 |
| 563 | 2015-05-08 | 184,542 | 105,600 | 0.08 | 241,356,240 | 422,970 | 2.292 | 2015-05-06 |
| 564 | 2015-05-07 | 78,942 | 78,000 | 0.03 | 241,356,240 | 184,172 | 2.333 | 2015-05-05 |
| 565 | 2015-05-06 | 942 | -81,600 | 0.00 | 241,356,240 | 2,237 | 2.375 | 2015-05-04 |
| 566 | 2015-05-05 | 82,542 | -18,720 | 0.03 | 241,356,240 | 196,037 | 2.375 | 2015-04-30 |
| 567 | 2015-05-04 | 101,262 | -61,200 | 0.04 | 241,356,240 | 253,155 | 2.500 | 2015-04-29 |
| 568 | 2015-04-30 | 162,462 | 144,000 | 0.07 | 241,356,240 | 358,716 | 2.208 | 2015-04-28 |
| 569 | 2015-04-27 | 18,462 | 18,000 | 0.01 | 240,756,240 | 40,007 | 2.167 | 2015-04-23 |
| 570 | 2015-04-22 | 462 | -480 | 0.00 | 240,756,240 | 982 | 2.125 | 2015-04-20 |
| 571 | 2015-04-17 | 942 | 720 | 0.00 | 240,756,240 | 2,120 | 2.250 | 2015-04-15 |
| 572 | 2015-04-16 | 222 | -960 | 0.00 | 240,756,240 | 509 | 2.292 | 2015-04-14 |
| 573 | 2015-04-09 | 1,182 | 480 | 0.00 | 240,756,240 | 2,660 | 2.250 | 2015-04-02 |
| 574 | 2015-03-20 | 702 | -480 | 0.00 | 240,756,240 | 1,872 | 2.667 | 2015-03-18 |
| 575 | 2015-03-18 | 1,182 | 624 | 0.00 | 240,756,240 | 3,349 | 2.833 | 2015-03-16 |
| 576 | 2015-03-17 | 558 | 480 | 0.00 | 240,756,240 | 1,535 | 2.750 | 2015-03-13 |
| 577 | 2015-03-04 | 78 | -48 | 0.00 | 240,756,240 | 192 | 2.458 | 2015-03-02 |
| 578 | 2015-02-24 | 126 | -480 | 0.00 | 240,756,240 | 294 | 2.333 | 2015-02-17 |
| 579 | 2015-02-13 | 606 | -480 | 0.00 | 240,756,240 | 1,364 | 2.250 | 2015-02-11 |
| 580 | 2015-02-06 | 1,086 | 240 | 0.00 | 240,756,240 | 2,715 | 2.500 | 2015-02-04 |
| 581 | 2015-01-23 | 846 | 240 | 0.00 | 240,756,240 | 2,079 | 2.458 | 2015-01-21 |
| 582 | 2015-01-16 | 606 | 480 | 0.00 | 240,756,240 | 1,565 | 2.583 | 2015-01-14 |
| 583 | 2015-01-14 | 126 | -720 | 0.00 | 240,756,240 | 331 | 2.625 | 2015-01-12 |
| 584 | 2015-01-09 | 846 | 240 | 0.00 | 240,756,240 | 2,151 | 2.542 | 2015-01-07 |
| 585 | 2015-01-08 | 606 | 480 | 0.00 | 240,756,240 | 1,490 | 2.458 | 2015-01-06 |
| 586 | 2014-12-15 | 126 | -912 | 0.00 | 242,655,840 | 315 | 2.500 | 2014-12-11 |
| 587 | 2014-12-10 | 1,038 | 960 | 0.00 | 242,655,840 | 2,595 | 2.500 | 2014-12-08 |
| 588 | 2014-12-09 | 78 | -720 | 0.00 | 242,655,840 | 211 | 2.708 | 2014-12-05 |
| 589 | 2014-12-05 | 798 | 480 | 0.00 | 242,655,840 | 2,328 | 2.917 | 2014-12-03 |
| 590 | 2014-12-04 | 318 | 240 | 0.00 | 242,655,840 | 928 | 2.917 | 2014-12-02 |
| 591 | 2014-12-03 | 78 | -60,000 | 0.00 | 243,187,440 | 224 | 2.875 | 2014-12-01 |
| 592 | 2014-12-02 | 60,078 | -24,000 | 0.02 | 243,187,440 | 177,711 | 2.958 | 2014-11-28 |
| 593 | 2014-11-24 | 84,078 | -720 | 0.03 | 244,211,040 | 262,744 | 3.125 | 2014-11-20 |
| 594 | 2014-11-21 | 84,798 | 23,856 | 0.03 | 244,211,040 | 254,394 | 3.000 | 2014-11-19 |
| 595 | 2014-11-19 | 60,942 | 36,480 | 0.02 | 244,211,040 | 180,266 | 2.958 | 2014-11-17 |
| 596 | 2014-11-17 | 24,462 | -240 | 0.01 | 244,211,040 | 76,444 | 3.125 | 2014-11-13 |
| 597 | 2014-11-12 | 24,702 | 384 | 0.01 | 243,855,744 | 79,244 | 3.208 | 2014-11-10 |
| 598 | 2014-11-10 | 24,318 | -720 | 0.01 | 237,855,744 | 78,012 | 3.208 | 2014-11-06 |
| 599 | 2014-11-06 | 25,038 | 960 | 0.01 | 237,855,744 | 80,322 | 3.208 | 2014-11-04 |
| 600 | 2014-11-05 | 24,078 | -480 | 0.01 | 237,855,744 | 76,255 | 3.167 | 2014-11-03 |
| 601 | 2014-11-03 | 24,558 | -144 | 0.01 | 237,855,744 | 78,782 | 3.208 | 2014-10-30 |
| 602 | 2014-10-31 | 24,702 | -432 | 0.01 | 237,855,744 | 82,332 | 3.333 | 2014-10-29 |
| 603 | 2014-10-30 | 25,134 | 480 | 0.01 | 237,855,744 | 81,686 | 3.250 | 2014-10-28 |
| 604 | 2014-10-29 | 24,654 | -480 | 0.01 | 237,855,744 | 78,079 | 3.167 | 2014-10-27 |
| 605 | 2014-10-28 | 25,134 | 960 | 0.01 | 237,855,744 | 73,316 | 2.917 | 2014-10-24 |
| 606 | 2014-10-27 | 24,174 | 96 | 0.01 | 237,855,744 | 69,500 | 2.875 | 2014-10-23 |
| 607 | 2014-10-24 | 24,078 | -240 | 0.01 | 237,855,744 | 66,215 | 2.750 | 2014-10-22 |
| 608 | 2014-10-23 | 24,318 | 240 | 0.01 | 237,855,744 | 60,795 | 2.500 | 2014-10-21 |
| 609 | 2014-10-22 | 24,078 | 23,520 | 0.01 | 237,855,744 | 59,184 | 2.458 | 2014-10-20 |
| 610 | 2014-10-09 | 558 | -480 | 0.00 | 237,855,744 | 1,162 | 2.083 | 2014-10-07 |
| 611 | 2014-10-08 | 1,038 | 480 | 0.00 | 237,855,744 | 2,162 | 2.083 | 2014-10-06 |
| 612 | 2014-10-07 | 558 | 480 | 0.00 | 237,855,744 | 1,148 | 2.058 | 2014-10-03 |
| 613 | 2014-09-29 | 78 | -480 | 0.00 | 237,855,744 | 166 | 2.125 | 2014-09-25 |
| 614 | 2014-09-23 | 558 | -480 | 0.00 | 237,855,744 | 1,209 | 2.167 | 2014-09-19 |
| 615 | 2014-09-22 | 1,038 | 240 | 0.00 | 237,855,744 | 2,249 | 2.167 | 2014-09-18 |
| 616 | 2014-09-17 | 798 | -24,240 | 0.00 | 237,855,744 | 1,696 | 2.125 | 2014-09-15 |
| 617 | 2014-09-15 | 25,038 | 24,000 | 0.01 | 237,855,744 | 57,387 | 2.292 | 2014-09-11 |
| 618 | 2014-09-12 | 1,038 | 480 | 0.00 | 237,855,744 | 2,336 | 2.250 | 2014-09-10 |
| 619 | 2014-09-11 | 558 | -240 | 0.00 | 237,855,744 | 1,279 | 2.292 | 2014-09-08 |
| 620 | 2014-09-10 | 798 | 240 | 0.00 | 237,855,744 | 1,862 | 2.333 | 2014-09-05 |
| 621 | 2014-09-08 | 558 | -480 | 0.00 | 237,855,744 | 1,209 | 2.167 | 2014-09-04 |
| 622 | 2014-09-03 | 1,038 | 480 | 0.00 | 237,855,744 | 2,249 | 2.167 | 2014-09-01 |
| 623 | 2014-08-29 | 558 | -480 | 0.00 | 237,855,744 | 1,134 | 2.033 | 2014-08-27 |
| 624 | 2014-08-27 | 1,038 | 960 | 0.00 | 237,855,744 | 2,136 | 2.058 | 2014-08-25 |
| 625 | 2014-08-25 | 78 | -240 | 0.00 | 237,855,744 | 153 | 1.958 | 2014-08-21 |
| 626 | 2014-08-21 | 318 | -480 | 0.00 | 237,855,744 | 676 | 2.125 | 2014-08-19 |
| 627 | 2014-08-19 | 798 | 240 | 0.00 | 237,855,744 | 1,463 | 1.833 | 2014-08-15 |
| 628 | 2014-08-18 | 558 | -480 | 0.00 | 237,855,744 | 1,014 | 1.817 | 2014-08-14 |
| 629 | 2014-08-15 | 1,038 | 480 | 0.00 | 237,855,744 | 1,955 | 1.883 | 2014-08-13 |
| 630 | 2014-08-13 | 558 | 480 | 0.00 | 237,855,744 | 1,000 | 1.792 | 2014-08-11 |
| 631 | 2014-08-11 | 78 | -960 | 0.00 | 237,855,744 | 133 | 1.708 | 2014-08-07 |
| 632 | 2014-08-08 | 1,038 | 960 | 0.00 | 237,855,744 | 1,791 | 1.725 | 2014-08-06 |
| 633 | 2014-08-07 | 78 | -240 | 0.00 | 237,855,744 | 137 | 1.750 | 2014-08-05 |
| 634 | 2014-08-04 | 318 | 53 | 0.00 | 237,855,744 | 572 | 1.800 | 2014-07-31 |
| 635 | 2014-07-23 | 265 | -53 | 0.00 | 198,213,120 | 497 | 1.875 | 2014-07-21 |
| 636 | 2014-07-22 | 318 | -288 | 0.00 | 237,855,744 | 499 | 1.569 | 2014-07-18 |
| 637 | 2014-07-10 | 606 | 144 | 0.00 | 237,855,744 | 939 | 1.549 | 2014-07-08 |
| 638 | 2014-06-26 | 462 | -86 | 0.00 | 237,855,744 | 764 | 1.653 | 2014-06-24 |
| 639 | 2014-06-25 | 548 | 288 | 0.00 | 237,855,744 | 940 | 1.715 | 2014-06-23 |
| 640 | 2014-06-24 | 260 | -864 | 0.00 | 237,855,744 | 444 | 1.708 | 2014-06-20 |
| 641 | 2014-05-02 | 1,124 | 864 | 0.00 | 237,855,744 | 2,147 | 1.910 | 2014-04-29 |
| 642 | 2014-04-08 | 260 | -288 | 0.00 | 237,855,744 | 505 | 1.944 | 2014-04-04 |
| 643 | 2014-04-07 | 548 | -28,800 | 0.00 | 237,855,744 | 1,008 | 1.840 | 2014-04-03 |
| 644 | 2014-03-18 | 29,348 | -43,488 | 0.01 | 237,855,744 | 56,055 | 1.910 | 2014-03-14 |
| 645 | 2014-03-17 | 72,836 | -72,000 | 0.03 | 237,855,744 | 141,593 | 1.944 | 2014-03-13 |
| 646 | 2014-02-27 | 144,836 | 288 | 0.06 | 237,855,744 | 286,630 | 1.979 | 2014-02-25 |
| 647 | 2014-02-26 | 144,548 | -43,200 | 0.06 | 237,855,744 | 286,060 | 1.979 | 2014-02-24 |
| 648 | 2014-02-24 | 187,748 | -100,800 | 0.08 | 237,855,744 | 404,221 | 2.153 | 2014-02-20 |
| 649 | 2014-02-12 | 288,548 | -14,400 | 0.12 | 237,855,744 | 711,271 | 2.465 | 2014-02-10 |
| 650 | 2014-01-22 | 302,948 | -576 | 0.13 | 237,855,744 | 715,260 | 2.361 | 2014-01-20 |
| 651 | 2014-01-10 | 303,524 | 576 | 0.13 | 237,855,744 | 758,810 | 2.500 | 2014-01-08 |
| 652 | 2014-01-02 | 302,948 | -864 | 0.13 | 237,855,744 | 799,480 | 2.639 | 2013-12-27 |
| 653 | 2013-12-18 | 303,812 | 302,400 | 0.13 | 237,855,744 | 801,760 | 2.639 | 2013-12-16 |
| 654 | 2013-12-10 | 1,412 | 288 | 0.00 | 237,855,744 | 3,677 | 2.604 | 2013-12-06 |
| 655 | 2013-12-09 | 1,124 | -288 | 0.00 | 237,855,744 | 2,966 | 2.639 | 2013-12-05 |
| 656 | 2013-11-27 | 1,412 | -143,136 | 0.00 | 237,855,744 | 3,776 | 2.674 | 2013-11-25 |
| 657 | 2013-11-26 | 144,548 | 81,216 | 0.06 | 237,855,744 | 376,403 | 2.604 | 2013-11-22 |
| 658 | 2013-11-25 | 63,332 | 61,920 | 0.03 | 237,855,744 | 162,700 | 2.569 | 2013-11-21 |
| 659 | 2013-11-11 | 1,412 | -86,400 | 0.00 | 237,855,744 | 3,726 | 2.639 | 2013-11-07 |
| 660 | 2013-11-08 | 87,812 | 576 | 0.04 | 237,855,744 | 231,736 | 2.639 | 2013-11-06 |
| 661 | 2013-11-05 | 87,236 | 14,400 | 0.04 | 237,855,744 | 239,288 | 2.743 | 2013-11-01 |
| 662 | 2013-11-04 | 72,836 | 72,576 | 0.03 | 237,855,744 | 199,789 | 2.743 | 2013-10-31 |
| 663 | 2013-10-31 | 260 | -86,688 | 0.00 | 237,855,744 | 668 | 2.569 | 2013-10-29 |
| 664 | 2013-10-25 | 86,948 | 31,680 | 0.04 | 237,855,744 | 226,413 | 2.604 | 2013-10-23 |
| 665 | 2013-10-24 | 55,268 | 54,720 | 0.02 | 237,855,744 | 145,852 | 2.639 | 2013-10-22 |
| 666 | 2013-10-22 | 548 | -864 | 0.00 | 237,855,744 | 1,389 | 2.535 | 2013-10-18 |
| 667 | 2013-10-18 | 1,412 | 1,152 | 0.00 | 237,855,744 | 3,677 | 2.604 | 2013-10-16 |
| 668 | 2013-10-17 | 260 | -1,152 | 0.00 | 237,855,744 | 668 | 2.569 | 2013-10-15 |
| 669 | 2013-10-10 | 1,412 | -64,800 | 0.00 | 237,855,744 | 3,776 | 2.674 | 2013-10-08 |
| 670 | 2013-10-03 | 66,212 | -7,200 | 0.03 | 237,855,744 | 179,302 | 2.708 | 2013-09-30 |
| 671 | 2013-09-26 | 73,412 | 864 | 0.03 | 237,855,744 | 191,165 | 2.604 | 2013-09-24 |
| 672 | 2013-09-23 | 72,548 | -72,000 | 0.03 | 237,855,744 | 183,909 | 2.535 | 2013-09-18 |
| 673 | 2013-09-19 | 144,548 | -288 | 0.06 | 237,855,744 | 366,429 | 2.535 | 2013-09-17 |
| 674 | 2013-09-16 | 144,836 | -288 | 0.06 | 237,855,744 | 367,159 | 2.535 | 2013-09-12 |
| 675 | 2013-09-09 | 145,124 | 864 | 0.06 | 237,855,744 | 382,982 | 2.639 | 2013-09-05 |
| 676 | 2013-09-04 | 144,260 | -288 | 0.06 | 237,855,744 | 390,656 | 2.708 | 2013-09-02 |
| 677 | 2013-09-03 | 144,548 | 144,000 | 0.06 | 237,855,744 | 386,521 | 2.674 | 2013-08-30 |
| 678 | 2013-08-28 | 548 | -115,200 | 0.00 | 237,855,744 | 1,522 | 2.778 | 2013-08-26 |
| 679 | 2013-08-21 | 115,748 | -576 | 0.05 | 237,441,024 | 305,459 | 2.639 | 2013-08-19 |
| 680 | 2013-08-20 | 116,324 | 864 | 0.05 | 237,441,024 | 306,979 | 2.639 | 2013-08-16 |
| 681 | 2013-08-19 | 115,460 | 114,912 | 0.05 | 237,441,024 | 304,699 | 2.639 | 2013-08-15 |
| 682 | 2013-08-16 | 548 | 288 | 0.00 | 237,441,024 | 1,465 | 2.674 | 2013-08-13 |
| 683 | 2013-08-12 | 260 | -288 | 0.00 | 237,026,304 | 749 | 2.882 | 2013-08-08 |
| 684 | 2013-08-09 | 548 | -143,712 | 0.00 | 237,026,304 | 1,560 | 2.847 | 2013-08-07 |
| 685 | 2013-08-08 | 144,260 | -1,152 | 0.06 | 237,026,304 | 405,803 | 2.813 | 2013-08-06 |
| 686 | 2013-08-07 | 145,412 | 1,152 | 0.06 | 237,026,304 | 409,044 | 2.813 | 2013-08-05 |
| 687 | 2013-08-06 | 144,260 | -1,152 | 0.06 | 237,026,304 | 415,757 | 2.882 | 2013-08-02 |
| 688 | 2013-08-05 | 145,412 | 144,288 | 0.06 | 237,026,304 | 398,865 | 2.743 | 2013-08-01 |
| 689 | 2013-07-31 | 1,124 | 576 | 0.00 | 237,026,304 | 2,810 | 2.500 | 2013-07-29 |
| 690 | 2013-07-29 | 548 | -864 | 0.00 | 237,026,304 | 1,370 | 2.500 | 2013-07-25 |
| 691 | 2013-07-26 | 1,412 | 1,152 | 0.00 | 237,026,304 | 3,579 | 2.535 | 2013-07-24 |
| 692 | 2013-07-25 | 260 | -14,592 | 0.00 | 237,026,304 | 659 | 2.535 | 2013-07-23 |
| 693 | 2013-07-24 | 14,852 | 13,536 | 0.01 | 237,026,304 | 36,610 | 2.465 | 2013-07-22 |
| 694 | 2013-07-23 | 1,316 | 576 | 0.00 | 203,848,704 | 2,833 | 2.153 | 2013-07-19 |
| 695 | 2013-07-22 | 740 | 489 | 0.00 | 203,848,704 | 1,541 | 2.083 | 2013-07-18 |
| 696 | 2013-07-19 | 251 | -144 | 0.00 | 203,848,704 | 523 | 2.083 | 2013-07-17 |
| 697 | 2013-07-18 | 395 | -86 | 0.00 | 203,848,704 | 823 | 2.083 | 2013-07-16 |
| 698 | 2013-07-17 | 481 | -28,319 | 0.00 | 203,848,704 | 1,019 | 2.118 | 2013-07-15 |
| 699 | 2013-07-16 | 28,800 | -144,000 | 0.01 | 203,848,704 | 60,998 | 2.118 | 2013-07-12 |
| 700 | 2013-07-15 | 172,800 | 28,800 | 0.08 | 203,848,704 | 365,990 | 2.118 | 2013-07-11 |
| 701 | 2013-07-04 | 144,000 | 72,000 | 0.09 | 165,888,000 | 304,128 | 2.112 | 2013-07-02 |
| 702 | 2013-07-03 | 72,000 | 72,000 | 0.04 | 165,888,000 | 152,064 | 2.112 | 2013-06-28 |
| 703 | 2013-06-03 | 0 | -17,280 | 0.00 | 199,065,600 | 0 | 2.170 | 2013-05-30 |
| 704 | 2013-05-31 | 17,280 | -8,640 | 0.01 | 199,065,600 | 37,498 | 2.170 | 2013-05-29 |
| 705 | 2013-05-29 | 25,920 | 25,920 | 0.01 | 199,065,600 | 56,998 | 2.199 | 2013-05-27 |
| 706 | 2013-02-28 | 0 | -172,800 | 0.00 | 165,888,000 | 0 | 1.968 | 2013-02-26 |
| 707 | 2013-02-22 | 172,800 | -172,800 | 0.10 | 165,888,000 | 364,954 | 2.112 | 2013-02-20 |
| 708 | 2013-02-06 | 345,600 | 345,600 | 0.21 | 165,888,000 | 620,006 | 1.794 | 2013-02-04 |
| 709 | 2013-02-01 | 0 | -172,800 | 0.00 | 165,888,000 | 0 | 1.852 | 2013-01-30 |
| 710 | 2013-01-28 | 172,800 | 86,400 | 0.10 | 165,888,000 | 299,981 | 1.736 | 2013-01-24 |
| 711 | 2013-01-25 | 86,400 | 86,400 | 0.05 | 165,888,000 | 147,485 | 1.707 | 2013-01-23 |
| 712 | 2012-11-05 | 0 | -346 | 0.00 | 165,888,000 | 0 | 1.447 | 2012-11-01 |
| 713 | 2012-11-02 | 346 | 346 | 0.00 | 165,888,000 | 521 | 1.505 | 2012-10-31 |
| 714 | 2012-09-05 | 0 | -34,560 | 0.00 | 165,888,000 | 0 | 1.505 | 2012-09-03 |
| 715 | 2012-08-30 | 34,560 | -39,744 | 0.02 | 165,888,000 | 51,011 | 1.476 | 2012-08-28 |
| 716 | 2012-08-29 | 74,304 | 74,304 | 0.04 | 165,888,000 | 116,137 | 1.563 | 2012-08-27 |
| 717 | 2012-08-28 | 0 | 0.00 | 165,888,000 | 0 | 1.968 | 2012-08-24 | |
Webb-site Database - Powered By Linux Group