Hon Kwok Land Investment Company, Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.960 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.960 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.980 | 2026-01-30 | |||||
| 4 | 2025-12-17 | 2,853,642 | 12,000 | 0.40 | 720,429,301 | 2,768,033 | 0.970 | 2025-12-15 |
| 5 | 2025-12-03 | 2,841,642 | -10,000 | 0.39 | 720,429,301 | 2,898,475 | 1.020 | 2025-12-01 |
| 6 | 2025-11-17 | 2,851,642 | -10,000 | 0.40 | 720,429,301 | 2,880,158 | 1.010 | 2025-11-13 |
| 7 | 2025-11-04 | 2,861,642 | 10,000 | 0.40 | 720,429,301 | 2,947,491 | 1.030 | 2025-10-31 |
| 8 | 2025-09-05 | 2,851,642 | 20,000 | 0.40 | 720,429,301 | 3,022,741 | 1.060 | 2025-09-03 |
| 9 | 2025-09-03 | 2,831,642 | 2,000 | 0.39 | 720,429,301 | 3,114,806 | 1.100 | 2025-09-01 |
| 10 | 2025-09-02 | 2,829,642 | -30,000 | 0.39 | 720,429,301 | 3,112,606 | 1.100 | 2025-08-29 |
| 11 | 2025-08-11 | 2,859,642 | -100,000 | 0.40 | 720,429,301 | 3,002,624 | 1.050 | 2025-08-07 |
| 12 | 2025-08-06 | 2,959,642 | -50,000 | 0.41 | 720,429,301 | 3,048,431 | 1.030 | 2025-08-04 |
| 13 | 2025-08-04 | 3,009,642 | -18,000 | 0.42 | 720,429,301 | 3,160,124 | 1.050 | 2025-07-31 |
| 14 | 2025-06-06 | 3,027,642 | 2,000 | 0.42 | 720,429,301 | 3,209,301 | 1.060 | 2025-06-04 |
| 15 | 2025-05-07 | 3,025,642 | 14,000 | 0.42 | 720,429,301 | 3,237,437 | 1.070 | 2025-05-02 |
| 16 | 2025-04-28 | 3,011,642 | 2,000 | 0.42 | 720,429,301 | 3,252,573 | 1.080 | 2025-04-24 |
| 17 | 2025-04-25 | 3,009,642 | 4,000 | 0.42 | 720,429,301 | 3,250,413 | 1.080 | 2025-04-23 |
| 18 | 2025-04-17 | 3,005,642 | 4,000 | 0.42 | 720,429,301 | 3,155,924 | 1.050 | 2025-04-15 |
| 19 | 2025-04-14 | 3,001,642 | 4,000 | 0.42 | 720,429,301 | 3,151,724 | 1.050 | 2025-04-10 |
| 20 | 2025-04-11 | 2,997,642 | 4,000 | 0.42 | 720,429,301 | 3,147,524 | 1.050 | 2025-04-09 |
| 21 | 2025-04-10 | 2,993,642 | 6,000 | 0.42 | 720,429,301 | 3,143,324 | 1.050 | 2025-04-08 |
| 22 | 2025-04-09 | 2,987,642 | 8,000 | 0.41 | 720,429,301 | 3,107,148 | 1.040 | 2025-04-07 |
| 23 | 2025-03-07 | 2,979,642 | 20,500 | 0.41 | 720,429,301 | 2,979,642 | 1.000 | 2025-03-05 |
| 24 | 2025-03-03 | 2,959,142 | 2,000 | 0.41 | 720,429,301 | 3,314,239 | 1.120 | 2025-02-27 |
| 25 | 2025-02-28 | 2,957,142 | -20,000 | 0.41 | 720,429,301 | 3,252,856 | 1.100 | 2025-02-26 |
| 26 | 2025-02-20 | 2,977,142 | 138,500 | 0.41 | 720,429,301 | 2,947,371 | 0.990 | 2025-02-18 |
| 27 | 2025-02-14 | 2,838,642 | 22,000 | 0.39 | 720,429,301 | 2,781,869 | 0.980 | 2025-02-12 |
| 28 | 2025-02-12 | 2,816,642 | 20,000 | 0.39 | 720,429,301 | 2,816,642 | 1.000 | 2025-02-10 |
| 29 | 2025-02-11 | 2,796,642 | 84,000 | 0.39 | 720,429,301 | 2,796,642 | 1.000 | 2025-02-07 |
| 30 | 2025-02-10 | 2,712,642 | 2,000 | 0.38 | 720,429,301 | 2,712,642 | 1.000 | 2025-02-06 |
| 31 | 2025-02-04 | 2,710,642 | 38,000 | 0.38 | 720,429,301 | 2,791,961 | 1.030 | 2025-01-27 |
| 32 | 2025-01-22 | 2,672,642 | 10,000 | 0.37 | 720,429,301 | 2,699,368 | 1.010 | 2025-01-20 |
| 33 | 2025-01-16 | 2,662,642 | 4,000 | 0.37 | 720,429,301 | 2,742,521 | 1.030 | 2025-01-14 |
| 34 | 2024-12-27 | 2,658,642 | 70,000 | 0.37 | 720,429,301 | 2,844,747 | 1.070 | 2024-12-20 |
| 35 | 2024-12-23 | 2,588,642 | 32,000 | 0.36 | 720,429,301 | 2,847,506 | 1.100 | 2024-12-19 |
| 36 | 2024-12-18 | 2,556,642 | 18,000 | 0.35 | 720,429,301 | 2,812,306 | 1.100 | 2024-12-16 |
| 37 | 2024-12-10 | 2,538,642 | 8,000 | 0.35 | 720,429,301 | 2,919,438 | 1.150 | 2024-12-06 |
| 38 | 2024-12-03 | 2,530,642 | 8,000 | 0.35 | 720,429,301 | 3,036,770 | 1.200 | 2024-11-29 |
| 39 | 2024-11-29 | 2,522,642 | 2,000 | 0.35 | 720,429,301 | 3,153,303 | 1.250 | 2024-11-27 |
| 40 | 2024-11-20 | 2,520,642 | 2,000 | 0.35 | 720,429,301 | 3,049,977 | 1.210 | 2024-11-18 |
| 41 | 2024-11-19 | 2,518,642 | 2,000 | 0.35 | 720,429,301 | 3,047,557 | 1.210 | 2024-11-15 |
| 42 | 2024-11-11 | 2,516,642 | 2,000 | 0.35 | 720,429,301 | 3,347,134 | 1.330 | 2024-11-07 |
| 43 | 2024-11-07 | 2,514,642 | 1,000 | 0.35 | 720,429,301 | 3,344,474 | 1.330 | 2024-11-05 |
| 44 | 2024-10-30 | 2,513,642 | 2,000 | 0.35 | 720,429,301 | 3,318,007 | 1.320 | 2024-10-28 |
| 45 | 2024-10-14 | 2,511,642 | -288,000 | 0.35 | 720,429,301 | 3,189,785 | 1.270 | 2024-10-09 |
| 46 | 2024-10-09 | 2,799,642 | -126,000 | 0.39 | 720,429,301 | 3,919,499 | 1.400 | 2024-10-07 |
| 47 | 2024-10-08 | 2,925,642 | 4,000 | 0.41 | 720,429,301 | 3,920,360 | 1.340 | 2024-10-04 |
| 48 | 2024-10-04 | 2,921,642 | 2,000 | 0.41 | 720,429,301 | 3,768,918 | 1.290 | 2024-10-02 |
| 49 | 2024-10-03 | 2,919,642 | -276,000 | 0.41 | 720,429,301 | 3,620,356 | 1.240 | 2024-09-30 |
| 50 | 2024-10-02 | 3,195,642 | -10,000 | 0.44 | 720,429,301 | 3,866,727 | 1.210 | 2024-09-27 |
| 51 | 2024-09-30 | 3,205,642 | -40,000 | 0.44 | 720,429,301 | 3,750,601 | 1.170 | 2024-09-26 |
| 52 | 2024-09-27 | 3,245,642 | -110,000 | 0.45 | 720,429,301 | 3,764,945 | 1.160 | 2024-09-25 |
| 53 | 2024-09-23 | 3,355,642 | -312,000 | 0.47 | 720,429,301 | 3,825,432 | 1.140 | 2024-09-19 |
| 54 | 2024-09-20 | 3,667,642 | -182,000 | 0.51 | 720,429,301 | 4,217,788 | 1.150 | 2024-09-17 |
| 55 | 2024-08-09 | 3,849,642 | -42,000 | 0.53 | 720,429,301 | 4,735,060 | 1.230 | 2024-08-07 |
| 56 | 2024-07-04 | 3,891,642 | 116,000 | 0.54 | 720,429,301 | 5,370,466 | 1.380 | 2024-07-02 |
| 57 | 2024-07-03 | 3,775,642 | 20,000 | 0.52 | 720,429,301 | 5,248,142 | 1.390 | 2024-06-28 |
| 58 | 2024-06-26 | 3,755,642 | -62,000 | 0.52 | 720,429,301 | 5,821,245 | 1.550 | 2024-06-24 |
| 59 | 2024-06-25 | 3,817,642 | 20,000 | 0.53 | 720,429,301 | 5,917,345 | 1.550 | 2024-06-21 |
| 60 | 2024-06-24 | 3,797,642 | -4,000 | 0.53 | 720,429,301 | 5,924,322 | 1.560 | 2024-06-20 |
| 61 | 2024-06-18 | 3,801,642 | -20,000 | 0.53 | 720,429,301 | 6,120,644 | 1.610 | 2024-06-14 |
| 62 | 2024-05-29 | 3,821,642 | 2,000 | 0.53 | 720,429,301 | 6,726,090 | 1.760 | 2024-05-27 |
| 63 | 2024-05-23 | 3,819,642 | 10,000 | 0.53 | 720,429,301 | 6,798,963 | 1.780 | 2024-05-21 |
| 64 | 2024-05-21 | 3,809,642 | -12,000 | 0.53 | 720,429,301 | 6,514,488 | 1.710 | 2024-05-17 |
| 65 | 2024-05-08 | 3,821,642 | -40,000 | 0.53 | 720,429,301 | 6,114,627 | 1.600 | 2024-05-06 |
| 66 | 2024-04-26 | 3,861,642 | -40,000 | 0.54 | 720,429,301 | 5,753,847 | 1.490 | 2024-04-24 |
| 67 | 2024-04-24 | 3,901,642 | 10,000 | 0.54 | 720,429,301 | 5,540,332 | 1.420 | 2024-04-22 |
| 68 | 2024-04-17 | 3,891,642 | 30,000 | 0.54 | 720,429,301 | 5,448,299 | 1.400 | 2024-04-15 |
| 69 | 2024-04-12 | 3,861,642 | 12,000 | 0.54 | 720,429,301 | 5,329,066 | 1.380 | 2024-04-10 |
| 70 | 2024-04-10 | 3,849,642 | 12,000 | 0.53 | 720,429,301 | 5,389,499 | 1.400 | 2024-04-08 |
| 71 | 2024-04-09 | 3,837,642 | -4,000 | 0.53 | 720,429,301 | 5,295,946 | 1.380 | 2024-04-05 |
| 72 | 2024-04-05 | 3,841,642 | 22,000 | 0.53 | 720,429,301 | 5,339,882 | 1.390 | 2024-04-02 |
| 73 | 2024-03-22 | 3,819,642 | 16,000 | 0.53 | 720,429,301 | 5,309,302 | 1.390 | 2024-03-20 |
| 74 | 2024-03-15 | 3,803,642 | 8,000 | 0.53 | 720,429,301 | 5,210,990 | 1.370 | 2024-03-13 |
| 75 | 2024-03-14 | 3,795,642 | 8,000 | 0.53 | 720,429,301 | 5,275,942 | 1.390 | 2024-03-12 |
| 76 | 2024-03-13 | 3,787,642 | 30,000 | 0.53 | 720,429,301 | 5,151,193 | 1.360 | 2024-03-11 |
| 77 | 2024-03-12 | 3,757,642 | 20,000 | 0.52 | 720,429,301 | 5,110,393 | 1.360 | 2024-03-08 |
| 78 | 2024-03-01 | 3,737,642 | 50,000 | 0.52 | 720,429,301 | 5,232,699 | 1.400 | 2024-02-28 |
| 79 | 2024-02-22 | 3,687,642 | 10,000 | 0.51 | 720,429,301 | 5,125,822 | 1.390 | 2024-02-20 |
| 80 | 2024-02-21 | 3,677,642 | 30,000 | 0.51 | 720,429,301 | 5,185,475 | 1.410 | 2024-02-19 |
| 81 | 2024-02-20 | 3,647,642 | 22,000 | 0.51 | 720,429,301 | 5,143,175 | 1.410 | 2024-02-16 |
| 82 | 2024-02-19 | 3,625,642 | 8,000 | 0.50 | 720,429,301 | 5,112,155 | 1.410 | 2024-02-15 |
| 83 | 2024-01-19 | 3,617,642 | 32,000 | 0.50 | 720,429,301 | 4,956,170 | 1.370 | 2024-01-17 |
| 84 | 2024-01-03 | 3,585,642 | -4,000 | 0.50 | 720,429,301 | 5,055,755 | 1.410 | 2023-12-29 |
| 85 | 2023-12-27 | 3,589,642 | 10,000 | 0.50 | 720,429,301 | 4,881,913 | 1.360 | 2023-12-21 |
| 86 | 2023-12-21 | 3,579,642 | 12,000 | 0.50 | 720,429,301 | 4,975,702 | 1.390 | 2023-12-19 |
| 87 | 2023-12-13 | 3,567,642 | 28,000 | 0.50 | 720,429,301 | 4,851,993 | 1.360 | 2023-12-11 |
| 88 | 2023-12-08 | 3,539,642 | 10,000 | 0.49 | 720,429,301 | 5,026,292 | 1.420 | 2023-12-06 |
| 89 | 2023-12-07 | 3,529,642 | 10,000 | 0.49 | 720,429,301 | 5,047,388 | 1.430 | 2023-12-05 |
| 90 | 2023-12-01 | 3,519,642 | 20,000 | 0.49 | 720,429,301 | 5,244,267 | 1.490 | 2023-11-29 |
| 91 | 2023-11-29 | 3,499,642 | 10,000 | 0.49 | 720,429,301 | 5,319,456 | 1.520 | 2023-11-27 |
| 92 | 2023-11-28 | 3,489,642 | 26,000 | 0.48 | 720,429,301 | 5,443,842 | 1.560 | 2023-11-24 |
| 93 | 2023-11-21 | 3,463,642 | 20,000 | 0.48 | 720,429,301 | 5,368,645 | 1.550 | 2023-11-17 |
| 94 | 2023-11-20 | 3,443,642 | 10,000 | 0.48 | 720,429,301 | 5,372,082 | 1.560 | 2023-11-16 |
| 95 | 2023-11-16 | 3,433,642 | 20,000 | 0.48 | 720,429,301 | 5,356,482 | 1.560 | 2023-11-14 |
| 96 | 2023-11-15 | 3,413,642 | 14,000 | 0.47 | 720,429,301 | 5,359,418 | 1.570 | 2023-11-13 |
| 97 | 2023-11-14 | 3,399,642 | 16,000 | 0.47 | 720,429,301 | 5,337,438 | 1.570 | 2023-11-10 |
| 98 | 2023-11-08 | 3,383,642 | 4,000 | 0.47 | 720,429,301 | 5,650,682 | 1.670 | 2023-11-06 |
| 99 | 2023-11-07 | 3,379,642 | 30,000 | 0.47 | 720,429,301 | 5,576,409 | 1.650 | 2023-11-03 |
| 100 | 2023-10-30 | 3,349,642 | 18,000 | 0.46 | 720,429,301 | 5,761,384 | 1.720 | 2023-10-26 |
| 101 | 2023-10-18 | 3,331,642 | 10,000 | 0.46 | 720,429,301 | 5,797,057 | 1.740 | 2023-10-16 |
| 102 | 2023-10-10 | 3,321,642 | 2,000 | 0.46 | 720,429,301 | 5,646,791 | 1.700 | 2023-10-06 |
| 103 | 2023-10-09 | 3,319,642 | 2,000 | 0.46 | 720,429,301 | 5,643,391 | 1.700 | 2023-10-05 |
| 104 | 2023-09-26 | 3,317,642 | 20,000 | 0.46 | 720,429,301 | 5,805,874 | 1.750 | 2023-09-22 |
| 105 | 2023-09-19 | 3,297,642 | 2,000 | 0.46 | 720,429,301 | 5,737,897 | 1.740 | 2023-09-15 |
| 106 | 2023-09-15 | 3,295,642 | -50,000 | 0.46 | 720,429,301 | 5,734,417 | 1.740 | 2023-09-13 |
| 107 | 2023-09-12 | 3,345,642 | 28,000 | 0.46 | 720,429,301 | 5,921,786 | 1.770 | 2023-09-07 |
| 108 | 2023-09-06 | 3,317,642 | -40,000 | 0.46 | 720,429,301 | 6,104,461 | 1.840 | 2023-09-04 |
| 109 | 2023-09-05 | 3,357,642 | -40,000 | 0.47 | 720,429,301 | 5,943,026 | 1.770 | 2023-08-31 |
| 110 | 2023-09-04 | 3,397,642 | 68,000 | 0.47 | 720,429,301 | 6,013,826 | 1.770 | 2023-08-30 |
| 111 | 2023-08-30 | 3,329,642 | 6,000 | 0.46 | 720,429,301 | 6,093,245 | 1.830 | 2023-08-28 |
| 112 | 2023-08-29 | 3,323,642 | 54,000 | 0.46 | 720,429,301 | 5,916,083 | 1.780 | 2023-08-25 |
| 113 | 2023-08-28 | 3,269,642 | 8,000 | 0.45 | 720,429,301 | 5,950,748 | 1.820 | 2023-08-24 |
| 114 | 2023-08-24 | 3,261,642 | 10,000 | 0.45 | 720,429,301 | 5,805,723 | 1.780 | 2023-08-22 |
| 115 | 2023-08-23 | 3,251,642 | 10,000 | 0.45 | 720,429,301 | 5,852,956 | 1.800 | 2023-08-21 |
| 116 | 2023-07-03 | 3,241,642 | 20,000 | 0.45 | 720,429,301 | 6,483,284 | 2.000 | 2023-06-29 |
| 117 | 2023-02-13 | 3,221,642 | 14,000 | 0.45 | 720,429,301 | 7,441,993 | 2.310 | 2023-02-09 |
| 118 | 2022-12-13 | 3,207,642 | 20,000 | 0.45 | 720,429,301 | 6,222,825 | 1.940 | 2022-12-09 |
| 119 | 2022-12-09 | 3,187,642 | 40,000 | 0.44 | 720,429,301 | 5,992,767 | 1.880 | 2022-12-07 |
| 120 | 2022-12-08 | 3,147,642 | 18,000 | 0.44 | 720,429,301 | 6,043,473 | 1.920 | 2022-12-06 |
| 121 | 2022-12-06 | 3,129,642 | 2,000 | 0.43 | 720,429,301 | 5,946,320 | 1.900 | 2022-12-02 |
| 122 | 2022-11-17 | 3,127,642 | 18,000 | 0.43 | 720,429,301 | 7,193,577 | 2.300 | 2022-11-15 |
| 123 | 2022-11-16 | 3,109,642 | 14,000 | 0.43 | 720,429,301 | 6,996,695 | 2.250 | 2022-11-14 |
| 124 | 2022-11-15 | 3,095,642 | 6,000 | 0.43 | 720,429,301 | 6,067,458 | 1.960 | 2022-11-11 |
| 125 | 2022-11-14 | 3,089,642 | 4,000 | 0.43 | 720,429,301 | 5,839,423 | 1.890 | 2022-11-10 |
| 126 | 2022-11-11 | 3,085,642 | 2,000 | 0.43 | 720,429,301 | 5,986,145 | 1.940 | 2022-11-09 |
| 127 | 2022-11-10 | 3,083,642 | 8,000 | 0.43 | 720,429,301 | 5,951,429 | 1.930 | 2022-11-08 |
| 128 | 2022-10-27 | 3,075,642 | 18,000 | 0.43 | 720,429,301 | 5,689,938 | 1.850 | 2022-10-25 |
| 129 | 2022-10-26 | 3,057,642 | 22,000 | 0.42 | 720,429,301 | 5,717,791 | 1.870 | 2022-10-24 |
| 130 | 2022-10-20 | 3,035,642 | 12,000 | 0.42 | 720,429,301 | 6,314,135 | 2.080 | 2022-10-18 |
| 131 | 2022-10-18 | 3,023,642 | 18,000 | 0.42 | 720,429,301 | 6,440,357 | 2.130 | 2022-10-14 |
| 132 | 2022-10-17 | 3,005,642 | -54,000 | 0.42 | 720,429,301 | 6,281,792 | 2.090 | 2022-10-13 |
| 133 | 2022-10-10 | 3,059,642 | 72,000 | 0.42 | 720,429,301 | 6,945,387 | 2.270 | 2022-10-06 |
| 134 | 2022-10-07 | 2,987,642 | 4,000 | 0.41 | 720,429,301 | 6,871,577 | 2.300 | 2022-10-05 |
| 135 | 2022-05-20 | 2,983,642 | 2,000 | 0.41 | 720,429,301 | 7,817,142 | 2.620 | 2022-05-18 |
| 136 | 2022-04-20 | 2,981,642 | 20,000 | 0.41 | 720,429,301 | 7,960,984 | 2.670 | 2022-04-14 |
| 137 | 2022-03-31 | 2,961,642 | 32,000 | 0.41 | 720,429,301 | 7,937,201 | 2.680 | 2022-03-29 |
| 138 | 2022-03-29 | 2,929,642 | 2,000 | 0.41 | 720,429,301 | 7,675,662 | 2.620 | 2022-03-25 |
| 139 | 2022-03-17 | 2,927,642 | -14,000 | 0.41 | 720,429,301 | 7,436,211 | 2.540 | 2022-03-15 |
| 140 | 2022-02-23 | 2,941,642 | 6,000 | 0.41 | 720,429,301 | 8,413,096 | 2.860 | 2022-02-21 |
| 141 | 2022-02-17 | 2,935,642 | -16,000 | 0.41 | 720,429,301 | 8,395,936 | 2.860 | 2022-02-15 |
| 142 | 2021-12-21 | 2,951,642 | -118,861 | 0.41 | 720,429,301 | 8,530,245 | 2.890 | 2021-12-17 |
| 143 | 2021-11-05 | 3,070,503 | 10,000 | 0.43 | 720,429,301 | 9,057,984 | 2.950 | 2021-11-03 |
| 144 | 2021-10-08 | 3,060,503 | -16,000 | 0.42 | 720,429,301 | 9,273,324 | 3.030 | 2021-10-06 |
| 145 | 2021-09-24 | 3,076,503 | 10,000 | 0.43 | 720,429,301 | 8,644,973 | 2.810 | 2021-09-21 |
| 146 | 2021-08-31 | 3,066,503 | -16,000 | 0.43 | 720,429,301 | 10,640,765 | 3.470 | 2021-08-27 |
| 147 | 2021-07-29 | 3,082,503 | -18,000 | 0.43 | 720,429,301 | 10,788,761 | 3.500 | 2021-07-27 |
| 148 | 2021-07-26 | 3,100,503 | 8,000 | 0.43 | 720,429,301 | 11,316,836 | 3.650 | 2021-07-22 |
| 149 | 2021-07-23 | 3,092,503 | -8,000 | 0.43 | 720,429,301 | 11,442,261 | 3.700 | 2021-07-21 |
| 150 | 2021-07-14 | 3,100,503 | -14,000 | 0.43 | 720,429,301 | 11,533,871 | 3.720 | 2021-07-12 |
| 151 | 2021-07-13 | 3,114,503 | -20,000 | 0.43 | 720,429,301 | 11,585,951 | 3.720 | 2021-07-09 |
| 152 | 2021-07-05 | 3,134,503 | -18,000 | 0.44 | 720,429,301 | 11,911,111 | 3.800 | 2021-06-30 |
| 153 | 2021-06-29 | 3,152,503 | -16,000 | 0.44 | 720,429,301 | 11,506,636 | 3.650 | 2021-06-25 |
| 154 | 2021-06-03 | 3,168,503 | -10,000 | 0.44 | 720,429,301 | 11,818,516 | 3.730 | 2021-06-01 |
| 155 | 2021-06-01 | 3,178,503 | -128,000 | 0.44 | 720,429,301 | 11,537,966 | 3.630 | 2021-05-28 |
| 156 | 2021-05-25 | 3,306,503 | -16,000 | 0.46 | 720,429,301 | 11,738,086 | 3.550 | 2021-05-21 |
| 157 | 2021-05-20 | 3,322,503 | -30,000 | 0.46 | 720,429,301 | 11,562,310 | 3.480 | 2021-05-17 |
| 158 | 2021-05-12 | 3,352,503 | 12,000 | 0.47 | 720,429,301 | 10,962,685 | 3.270 | 2021-05-10 |
| 159 | 2021-05-05 | 3,340,503 | 14,000 | 0.46 | 720,429,301 | 11,825,381 | 3.540 | 2021-05-03 |
| 160 | 2021-04-29 | 3,326,503 | -40,000 | 0.46 | 720,429,301 | 11,809,086 | 3.550 | 2021-04-27 |
| 161 | 2021-04-28 | 3,366,503 | -10,000 | 0.47 | 720,429,301 | 11,951,086 | 3.550 | 2021-04-26 |
| 162 | 2021-04-27 | 3,376,503 | 2,000 | 0.47 | 720,429,301 | 11,817,761 | 3.500 | 2021-04-23 |
| 163 | 2021-04-23 | 3,374,503 | -10,000 | 0.47 | 720,429,301 | 11,743,270 | 3.480 | 2021-04-21 |
| 164 | 2021-04-21 | 3,384,503 | 12,000 | 0.47 | 720,429,301 | 11,744,225 | 3.470 | 2021-04-19 |
| 165 | 2021-04-20 | 3,372,503 | -60,000 | 0.47 | 720,429,301 | 11,635,135 | 3.450 | 2021-04-16 |
| 166 | 2021-04-14 | 3,432,503 | -20,000 | 0.48 | 720,429,301 | 11,155,635 | 3.250 | 2021-04-12 |
| 167 | 2021-04-12 | 3,452,503 | -40,000 | 0.48 | 720,429,301 | 11,048,010 | 3.200 | 2021-04-08 |
| 168 | 2021-04-09 | 3,492,503 | -10,000 | 0.48 | 720,429,301 | 10,756,909 | 3.080 | 2021-04-07 |
| 169 | 2021-04-01 | 3,502,503 | -78,000 | 0.49 | 720,429,301 | 10,647,609 | 3.040 | 2021-03-30 |
| 170 | 2021-03-16 | 3,580,503 | 12,000 | 0.50 | 720,429,301 | 10,061,213 | 2.810 | 2021-03-12 |
| 171 | 2021-03-12 | 3,568,503 | 12,000 | 0.50 | 720,429,301 | 9,777,698 | 2.740 | 2021-03-10 |
| 172 | 2021-03-03 | 3,556,503 | 8,000 | 0.49 | 720,429,301 | 9,851,513 | 2.770 | 2021-03-01 |
| 173 | 2021-02-26 | 3,548,503 | 12,000 | 0.49 | 720,429,301 | 9,403,533 | 2.650 | 2021-02-24 |
| 174 | 2021-02-23 | 3,536,503 | 66,000 | 0.49 | 720,429,301 | 9,796,113 | 2.770 | 2021-02-19 |
| 175 | 2021-02-19 | 3,470,503 | 6,000 | 0.48 | 720,429,301 | 9,682,703 | 2.790 | 2021-02-17 |
| 176 | 2021-02-18 | 3,464,503 | 6,000 | 0.48 | 720,429,301 | 9,631,318 | 2.780 | 2021-02-16 |
| 177 | 2021-02-09 | 3,458,503 | 12,000 | 0.48 | 720,429,301 | 9,683,808 | 2.800 | 2021-02-05 |
| 178 | 2021-02-05 | 3,446,503 | 16,000 | 0.48 | 720,429,301 | 9,719,138 | 2.820 | 2021-02-03 |
| 179 | 2021-01-27 | 3,430,503 | 2,000 | 0.48 | 720,429,301 | 9,262,358 | 2.700 | 2021-01-25 |
| 180 | 2021-01-25 | 3,428,503 | -20,000 | 0.48 | 720,429,301 | 9,051,248 | 2.640 | 2021-01-21 |
| 181 | 2021-01-21 | 3,448,503 | 26,000 | 0.48 | 720,429,301 | 9,241,988 | 2.680 | 2021-01-19 |
| 182 | 2021-01-20 | 3,422,503 | 12,000 | 0.48 | 720,429,301 | 9,172,308 | 2.680 | 2021-01-18 |
| 183 | 2021-01-15 | 3,410,503 | 2,000 | 0.47 | 720,429,301 | 8,969,623 | 2.630 | 2021-01-13 |
| 184 | 2021-01-14 | 3,408,503 | 8,000 | 0.47 | 720,429,301 | 8,964,363 | 2.630 | 2021-01-12 |
| 185 | 2021-01-13 | 3,400,503 | 14,000 | 0.47 | 720,429,301 | 8,943,323 | 2.630 | 2021-01-11 |
| 186 | 2021-01-11 | 3,386,503 | 20,000 | 0.47 | 720,429,301 | 8,872,638 | 2.620 | 2021-01-07 |
| 187 | 2021-01-07 | 3,366,503 | 2,000 | 0.47 | 720,429,301 | 8,853,903 | 2.630 | 2021-01-05 |
| 188 | 2021-01-06 | 3,364,503 | 36,000 | 0.47 | 720,429,301 | 8,814,998 | 2.620 | 2021-01-04 |
| 189 | 2021-01-05 | 3,328,503 | 16,000 | 0.46 | 720,429,301 | 8,720,678 | 2.620 | 2020-12-30 |
| 190 | 2020-12-30 | 3,312,503 | 18,000 | 0.46 | 720,429,301 | 8,612,508 | 2.600 | 2020-12-28 |
| 191 | 2020-12-29 | 3,294,503 | 6,000 | 0.46 | 720,429,301 | 8,499,818 | 2.580 | 2020-12-23 |
| 192 | 2020-12-28 | 3,288,503 | 32,000 | 0.46 | 720,429,301 | 8,517,223 | 2.590 | 2020-12-22 |
| 193 | 2020-12-21 | 3,256,503 | 24,000 | 0.45 | 720,429,301 | 8,369,213 | 2.570 | 2020-12-17 |
| 194 | 2020-12-16 | 3,232,503 | 6,000 | 0.45 | 720,429,301 | 8,436,833 | 2.610 | 2020-12-14 |
| 195 | 2020-12-15 | 3,226,503 | 10,000 | 0.45 | 720,429,301 | 8,324,378 | 2.580 | 2020-12-11 |
| 196 | 2020-12-14 | 3,216,503 | 12,000 | 0.45 | 720,429,301 | 8,169,918 | 2.540 | 2020-12-10 |
| 197 | 2020-12-11 | 3,204,503 | 20,000 | 0.44 | 720,429,301 | 8,203,528 | 2.560 | 2020-12-09 |
| 198 | 2020-12-10 | 3,184,503 | 62,000 | 0.44 | 720,429,301 | 8,120,483 | 2.550 | 2020-12-08 |
| 199 | 2020-12-09 | 3,122,503 | 22,000 | 0.43 | 720,429,301 | 7,993,608 | 2.560 | 2020-12-07 |
| 200 | 2020-12-08 | 3,100,503 | 32,000 | 0.43 | 720,429,301 | 7,968,293 | 2.570 | 2020-12-04 |
| 201 | 2020-12-07 | 3,068,503 | 20,000 | 0.43 | 720,429,301 | 7,947,423 | 2.590 | 2020-12-03 |
| 202 | 2020-12-02 | 3,048,503 | 16,000 | 0.42 | 720,429,301 | 7,926,108 | 2.600 | 2020-11-30 |
| 203 | 2020-12-01 | 3,032,503 | 36,000 | 0.42 | 720,429,301 | 7,945,158 | 2.620 | 2020-11-27 |
| 204 | 2020-11-27 | 2,996,503 | -30,000 | 0.42 | 720,429,301 | 7,730,978 | 2.580 | 2020-11-25 |
| 205 | 2020-11-26 | 3,026,503 | -18,000 | 0.42 | 720,429,301 | 7,989,968 | 2.640 | 2020-11-24 |
| 206 | 2020-11-25 | 3,044,503 | -22,000 | 0.42 | 720,429,301 | 8,037,488 | 2.640 | 2020-11-23 |
| 207 | 2020-11-24 | 3,066,503 | 40,000 | 0.43 | 720,429,301 | 7,942,243 | 2.590 | 2020-11-20 |
| 208 | 2020-11-23 | 3,026,503 | -10,000 | 0.42 | 720,429,301 | 7,717,583 | 2.550 | 2020-11-19 |
| 209 | 2020-11-20 | 3,036,503 | 32,000 | 0.42 | 720,429,301 | 7,955,638 | 2.620 | 2020-11-18 |
| 210 | 2020-11-19 | 3,004,503 | -8,000 | 0.42 | 720,429,301 | 7,751,618 | 2.580 | 2020-11-17 |
| 211 | 2020-11-17 | 3,012,503 | 10,000 | 0.42 | 720,429,301 | 7,862,633 | 2.610 | 2020-11-13 |
| 212 | 2020-11-16 | 3,002,503 | 30,000 | 0.42 | 720,429,301 | 7,776,483 | 2.590 | 2020-11-12 |
| 213 | 2020-11-11 | 2,972,503 | 26,000 | 0.41 | 720,429,301 | 7,669,058 | 2.580 | 2020-11-09 |
| 214 | 2020-11-09 | 2,946,503 | 4,000 | 0.41 | 720,429,301 | 7,690,373 | 2.610 | 2020-11-05 |
| 215 | 2020-11-06 | 2,942,503 | 4,000 | 0.41 | 720,429,301 | 7,650,508 | 2.600 | 2020-11-04 |
| 216 | 2020-09-30 | 2,938,503 | 18,000 | 0.41 | 720,429,301 | 7,140,562 | 2.430 | 2020-09-28 |
| 217 | 2020-09-16 | 2,920,503 | 8,000 | 0.41 | 720,429,301 | 7,242,847 | 2.480 | 2020-09-14 |
| 218 | 2020-09-04 | 2,912,503 | 6,000 | 0.40 | 720,429,301 | 7,485,133 | 2.570 | 2020-09-02 |
| 219 | 2020-08-31 | 2,906,503 | -8,000 | 0.40 | 720,429,301 | 7,818,493 | 2.690 | 2020-08-27 |
| 220 | 2020-08-27 | 2,914,503 | -20,000 | 0.40 | 720,429,301 | 7,810,868 | 2.680 | 2020-08-25 |
| 221 | 2020-08-06 | 2,934,503 | 6,000 | 0.41 | 720,429,301 | 7,688,398 | 2.620 | 2020-08-04 |
| 222 | 2020-07-23 | 2,928,503 | 12,000 | 0.41 | 720,429,301 | 7,584,823 | 2.590 | 2020-07-21 |
| 223 | 2020-07-22 | 2,916,503 | 10,000 | 0.40 | 720,429,301 | 7,524,578 | 2.580 | 2020-07-20 |
| 224 | 2020-07-13 | 2,906,503 | -74,000 | 0.40 | 720,429,301 | 7,789,428 | 2.680 | 2020-07-09 |
| 225 | 2020-07-08 | 2,980,503 | 12,000 | 0.41 | 720,429,301 | 7,898,333 | 2.650 | 2020-07-06 |
| 226 | 2020-07-07 | 2,968,503 | -94,000 | 0.41 | 720,429,301 | 7,718,108 | 2.600 | 2020-07-03 |
| 227 | 2020-07-06 | 3,062,503 | -40,000 | 0.43 | 720,429,301 | 7,809,383 | 2.550 | 2020-07-02 |
| 228 | 2020-06-22 | 3,102,503 | 10,000 | 0.43 | 720,429,301 | 7,911,383 | 2.550 | 2020-06-18 |
| 229 | 2020-06-15 | 3,092,503 | 4,000 | 0.43 | 720,429,301 | 7,700,332 | 2.490 | 2020-06-11 |
| 230 | 2020-06-04 | 3,088,503 | -40,000 | 0.43 | 720,429,301 | 7,628,602 | 2.470 | 2020-06-02 |
| 231 | 2020-05-27 | 3,128,503 | 2,000 | 0.43 | 720,429,301 | 6,820,137 | 2.180 | 2020-05-25 |
| 232 | 2020-04-14 | 3,126,503 | 4,000 | 0.43 | 720,429,301 | 7,503,607 | 2.400 | 2020-04-08 |
| 233 | 2020-04-07 | 3,122,503 | 22,000 | 0.43 | 720,429,301 | 7,556,457 | 2.420 | 2020-04-03 |
| 234 | 2020-03-23 | 3,100,503 | 8,000 | 0.43 | 720,429,301 | 7,596,232 | 2.450 | 2020-03-19 |
| 235 | 2020-03-18 | 3,092,503 | 10,000 | 0.43 | 720,429,301 | 8,349,758 | 2.700 | 2020-03-16 |
| 236 | 2020-03-06 | 3,082,503 | 4,000 | 0.43 | 720,429,301 | 8,939,259 | 2.900 | 2020-03-04 |
| 237 | 2020-02-24 | 3,078,503 | 4,000 | 0.43 | 720,429,301 | 9,081,584 | 2.950 | 2020-02-20 |
| 238 | 2020-02-06 | 3,074,503 | 4,000 | 0.43 | 720,429,301 | 9,100,529 | 2.960 | 2020-02-04 |
| 239 | 2020-01-30 | 3,070,503 | -45,000 | 0.43 | 720,429,301 | 9,395,739 | 3.060 | 2020-01-23 |
| 240 | 2019-12-09 | 3,115,503 | 2,000 | 0.43 | 720,429,301 | 9,751,524 | 3.130 | 2019-12-05 |
| 241 | 2019-12-04 | 3,113,503 | 4,000 | 0.43 | 720,429,301 | 9,963,210 | 3.200 | 2019-12-02 |
| 242 | 2019-11-26 | 3,109,503 | 4,000 | 0.43 | 720,429,301 | 10,292,455 | 3.310 | 2019-11-22 |
| 243 | 2019-11-05 | 3,105,503 | 4,000 | 0.43 | 720,429,301 | 10,310,270 | 3.320 | 2019-11-01 |
| 244 | 2019-11-04 | 3,101,503 | 6,000 | 0.43 | 720,429,301 | 10,172,930 | 3.280 | 2019-10-31 |
| 245 | 2019-10-30 | 3,095,503 | 10,000 | 0.43 | 720,429,301 | 10,153,250 | 3.280 | 2019-10-28 |
| 246 | 2019-10-15 | 3,085,503 | 2,000 | 0.43 | 720,429,301 | 10,089,595 | 3.270 | 2019-10-11 |
| 247 | 2019-10-14 | 3,083,503 | 18,000 | 0.43 | 720,429,301 | 9,959,715 | 3.230 | 2019-10-10 |
| 248 | 2019-10-10 | 3,065,503 | 8,000 | 0.43 | 720,429,301 | 10,208,125 | 3.330 | 2019-10-08 |
| 249 | 2019-09-27 | 3,057,503 | 14,000 | 0.42 | 720,429,301 | 10,364,935 | 3.390 | 2019-09-25 |
| 250 | 2019-09-25 | 3,043,503 | 4,000 | 0.42 | 720,429,301 | 10,591,390 | 3.480 | 2019-09-23 |
| 251 | 2019-09-24 | 3,039,503 | 4,000 | 0.42 | 720,429,301 | 10,668,656 | 3.510 | 2019-09-20 |
| 252 | 2019-09-20 | 3,035,503 | 10,000 | 0.42 | 720,429,301 | 10,593,905 | 3.490 | 2019-09-18 |
| 253 | 2019-09-17 | 3,025,503 | -10,000 | 0.42 | 720,429,301 | 10,589,261 | 3.500 | 2019-09-13 |
| 254 | 2019-09-05 | 3,035,503 | 4,000 | 0.42 | 720,429,301 | 10,563,550 | 3.480 | 2019-09-03 |
| 255 | 2019-09-02 | 3,031,503 | 6,000 | 0.42 | 720,429,301 | 10,913,411 | 3.600 | 2019-08-29 |
| 256 | 2019-08-30 | 3,025,503 | -90,000 | 0.42 | 720,429,301 | 10,891,811 | 3.600 | 2019-08-28 |
| 257 | 2019-08-05 | 3,115,503 | 6,000 | 0.43 | 720,429,301 | 11,901,221 | 3.820 | 2019-08-01 |
| 258 | 2019-07-30 | 3,109,503 | 4,000 | 0.43 | 720,429,301 | 12,282,537 | 3.950 | 2019-07-26 |
| 259 | 2019-07-23 | 3,105,503 | 28,000 | 0.43 | 720,429,301 | 12,297,792 | 3.960 | 2019-07-19 |
| 260 | 2019-07-02 | 3,077,503 | 10,000 | 0.43 | 720,429,301 | 12,310,012 | 4.000 | 2019-06-27 |
| 261 | 2019-06-25 | 3,067,503 | 10,000 | 0.43 | 720,429,301 | 11,901,912 | 3.880 | 2019-06-21 |
| 262 | 2019-06-04 | 3,057,503 | -4,000 | 0.42 | 720,429,301 | 12,046,562 | 3.940 | 2019-05-31 |
| 263 | 2019-05-28 | 3,061,503 | 4,000 | 0.42 | 720,429,301 | 12,246,012 | 4.000 | 2019-05-24 |
| 264 | 2019-05-27 | 3,057,503 | -8,000 | 0.42 | 720,429,301 | 12,168,862 | 3.980 | 2019-05-23 |
| 265 | 2019-05-16 | 3,065,503 | 10,000 | 0.43 | 720,429,301 | 12,200,702 | 3.980 | 2019-05-14 |
| 266 | 2019-05-15 | 3,055,503 | 14,000 | 0.42 | 720,429,301 | 12,466,452 | 4.080 | 2019-05-10 |
| 267 | 2019-05-14 | 3,041,503 | 22,000 | 0.42 | 720,429,301 | 12,257,257 | 4.030 | 2019-05-09 |
| 268 | 2019-05-09 | 3,019,503 | -36,000 | 0.42 | 720,429,301 | 12,349,767 | 4.090 | 2019-05-07 |
| 269 | 2019-05-08 | 3,055,503 | -10,000 | 0.42 | 720,429,301 | 12,405,342 | 4.060 | 2019-05-06 |
| 270 | 2019-04-30 | 3,065,503 | -40,000 | 0.43 | 720,429,301 | 12,599,217 | 4.110 | 2019-04-26 |
| 271 | 2019-04-25 | 3,105,503 | -10,000 | 0.43 | 720,429,301 | 12,794,672 | 4.120 | 2019-04-23 |
| 272 | 2019-04-18 | 3,115,503 | -60,000 | 0.43 | 720,429,301 | 12,991,648 | 4.170 | 2019-04-16 |
| 273 | 2019-04-16 | 3,175,503 | -40,000 | 0.44 | 720,429,301 | 13,146,582 | 4.140 | 2019-04-12 |
| 274 | 2019-04-02 | 3,215,503 | -50,000 | 0.45 | 720,429,301 | 13,022,787 | 4.050 | 2019-03-29 |
| 275 | 2019-03-28 | 3,265,503 | 10,000 | 0.45 | 720,429,301 | 13,029,357 | 3.990 | 2019-03-26 |
| 276 | 2019-03-07 | 3,255,503 | 8,000 | 0.45 | 720,429,301 | 12,891,792 | 3.960 | 2019-03-05 |
| 277 | 2019-02-27 | 3,247,503 | -40,000 | 0.45 | 720,429,301 | 12,762,687 | 3.930 | 2019-02-25 |
| 278 | 2019-02-20 | 3,287,503 | 10,000 | 0.46 | 720,429,301 | 12,656,887 | 3.850 | 2019-02-18 |
| 279 | 2018-12-07 | 3,277,503 | -54,000 | 0.45 | 720,429,301 | 12,290,636 | 3.750 | 2018-12-05 |
| 280 | 2018-12-06 | 3,331,503 | -38,000 | 0.46 | 720,429,301 | 12,493,136 | 3.750 | 2018-12-04 |
| 281 | 2018-12-05 | 3,369,503 | -10,000 | 0.47 | 720,429,301 | 12,736,721 | 3.780 | 2018-12-03 |
| 282 | 2018-11-23 | 3,379,503 | -52,000 | 0.47 | 720,429,301 | 12,740,726 | 3.770 | 2018-11-21 |
| 283 | 2018-11-22 | 3,431,503 | -56,000 | 0.48 | 720,429,301 | 12,868,136 | 3.750 | 2018-11-20 |
| 284 | 2018-11-21 | 3,487,503 | -2,000 | 0.48 | 720,429,301 | 13,078,136 | 3.750 | 2018-11-19 |
| 285 | 2018-11-19 | 3,489,503 | -52,000 | 0.48 | 720,429,301 | 13,260,111 | 3.800 | 2018-11-15 |
| 286 | 2018-11-16 | 3,541,503 | -80,000 | 0.49 | 720,429,301 | 13,351,466 | 3.770 | 2018-11-14 |
| 287 | 2018-11-08 | 3,621,503 | -16,000 | 0.50 | 720,429,301 | 13,725,496 | 3.790 | 2018-11-06 |
| 288 | 2018-11-06 | 3,637,503 | -60,000 | 0.50 | 720,429,301 | 13,822,511 | 3.800 | 2018-11-02 |
| 289 | 2018-11-05 | 3,697,503 | -34,000 | 0.51 | 720,429,301 | 13,865,636 | 3.750 | 2018-11-01 |
| 290 | 2018-10-31 | 3,731,503 | -2,000 | 0.52 | 720,429,301 | 13,993,136 | 3.750 | 2018-10-29 |
| 291 | 2018-10-25 | 3,733,503 | -52,000 | 0.52 | 720,429,301 | 14,000,636 | 3.750 | 2018-10-23 |
| 292 | 2018-10-24 | 3,785,503 | -32,000 | 0.53 | 720,429,301 | 14,195,636 | 3.750 | 2018-10-22 |
| 293 | 2018-07-16 | 3,817,503 | -24,000 | 0.53 | 720,429,301 | 16,224,388 | 4.250 | 2018-07-12 |
| 294 | 2018-07-12 | 3,841,503 | 4,000 | 0.53 | 720,429,301 | 16,441,633 | 4.280 | 2018-07-10 |
| 295 | 2018-07-11 | 3,837,503 | -62,000 | 0.53 | 720,429,301 | 16,424,513 | 4.280 | 2018-07-09 |
| 296 | 2018-06-26 | 3,899,503 | -122,000 | 0.54 | 720,429,301 | 18,561,634 | 4.760 | 2018-06-22 |
| 297 | 2018-06-20 | 4,021,503 | -52,000 | 0.56 | 720,429,301 | 19,826,010 | 4.930 | 2018-06-15 |
| 298 | 2018-06-01 | 4,073,503 | -100,000 | 0.57 | 720,429,301 | 18,819,584 | 4.620 | 2018-05-30 |
| 299 | 2018-05-10 | 4,173,503 | 10,000 | 0.58 | 720,429,301 | 18,739,028 | 4.490 | 2018-05-08 |
| 300 | 2018-05-08 | 4,163,503 | 70,000 | 0.58 | 720,429,301 | 18,444,318 | 4.430 | 2018-05-04 |
| 301 | 2018-05-04 | 4,093,503 | 10,000 | 0.57 | 720,429,301 | 18,257,023 | 4.460 | 2018-05-02 |
| 302 | 2018-05-02 | 4,083,503 | 10,000 | 0.57 | 720,429,301 | 18,253,258 | 4.470 | 2018-04-27 |
| 303 | 2018-04-30 | 4,073,503 | 70,000 | 0.57 | 720,429,301 | 18,249,293 | 4.480 | 2018-04-26 |
| 304 | 2018-04-24 | 4,003,503 | 4,000 | 0.56 | 720,429,301 | 17,575,378 | 4.390 | 2018-04-20 |
| 305 | 2018-04-12 | 3,999,503 | 8,000 | 0.56 | 720,429,301 | 18,517,699 | 4.630 | 2018-04-10 |
| 306 | 2018-03-06 | 3,991,503 | 20,000 | 0.55 | 720,429,301 | 19,159,214 | 4.800 | 2018-03-02 |
| 307 | 2018-02-12 | 3,971,503 | 48,000 | 0.55 | 720,429,301 | 18,785,209 | 4.730 | 2018-02-08 |
| 308 | 2018-02-07 | 3,923,503 | 32,000 | 0.54 | 720,429,301 | 19,303,635 | 4.920 | 2018-02-05 |
| 309 | 2017-12-21 | 3,891,503 | 18,000 | 0.54 | 720,429,301 | 18,134,404 | 4.660 | 2017-12-19 |
| 310 | 2017-12-07 | 3,873,503 | -58,000 | 0.54 | 720,429,301 | 18,786,490 | 4.850 | 2017-12-05 |
| 311 | 2017-12-06 | 3,931,503 | -42,000 | 0.55 | 720,429,301 | 19,264,365 | 4.900 | 2017-12-04 |
| 312 | 2017-11-23 | 3,973,503 | 8,000 | 0.55 | 720,429,301 | 19,827,780 | 4.990 | 2017-11-21 |
| 313 | 2017-11-21 | 3,965,503 | 4,000 | 0.55 | 720,429,301 | 20,263,720 | 5.110 | 2017-11-17 |
| 314 | 2017-11-20 | 3,961,503 | 4,000 | 0.55 | 720,429,301 | 20,243,280 | 5.110 | 2017-11-16 |
| 315 | 2017-11-16 | 3,957,503 | -10,000 | 0.55 | 720,429,301 | 20,935,191 | 5.290 | 2017-11-14 |
| 316 | 2017-11-15 | 3,967,503 | -2,000 | 0.55 | 720,429,301 | 20,551,666 | 5.180 | 2017-11-13 |
| 317 | 2017-11-13 | 3,969,503 | -2,000 | 0.55 | 720,429,301 | 20,562,026 | 5.180 | 2017-11-09 |
| 318 | 2017-11-06 | 3,971,503 | 4,000 | 0.55 | 720,429,301 | 20,572,386 | 5.180 | 2017-11-02 |
| 319 | 2017-11-02 | 3,967,503 | -20,000 | 0.55 | 720,429,301 | 20,511,991 | 5.170 | 2017-10-31 |
| 320 | 2017-10-11 | 3,987,503 | -34,000 | 0.55 | 720,429,301 | 21,173,641 | 5.310 | 2017-10-09 |
| 321 | 2017-09-27 | 4,021,503 | -10,000 | 0.56 | 720,429,301 | 21,515,041 | 5.350 | 2017-09-25 |
| 322 | 2017-09-26 | 4,031,503 | -12,000 | 0.56 | 720,429,301 | 21,608,856 | 5.360 | 2017-09-22 |
| 323 | 2017-09-21 | 4,043,503 | -16,000 | 0.56 | 720,429,301 | 21,349,696 | 5.280 | 2017-09-19 |
| 324 | 2017-09-19 | 4,059,503 | 40,000 | 0.56 | 720,429,301 | 21,150,011 | 5.210 | 2017-09-15 |
| 325 | 2017-09-18 | 4,019,503 | -10,000 | 0.56 | 720,429,301 | 20,740,635 | 5.160 | 2017-09-14 |
| 326 | 2017-09-15 | 4,029,503 | -11,464 | 0.56 | 720,429,301 | 20,469,875 | 5.080 | 2017-09-13 |
| 327 | 2017-09-12 | 4,040,967 | -23,000 | 0.56 | 720,429,301 | 20,002,787 | 4.950 | 2017-09-08 |
| 328 | 2017-09-11 | 4,063,967 | -14,000 | 0.56 | 720,429,301 | 20,604,313 | 5.070 | 2017-09-07 |
| 329 | 2017-09-01 | 4,077,967 | -30,000 | 0.57 | 720,429,301 | 18,391,631 | 4.510 | 2017-08-30 |
| 330 | 2017-08-21 | 4,107,967 | -28,000 | 0.57 | 720,429,301 | 19,636,082 | 4.780 | 2017-08-17 |
| 331 | 2017-08-15 | 4,135,967 | -4,000 | 0.57 | 720,429,301 | 20,100,800 | 4.860 | 2017-08-11 |
| 332 | 2017-08-11 | 4,139,967 | 56,000 | 0.57 | 720,429,301 | 20,327,238 | 4.910 | 2017-08-09 |
| 333 | 2017-08-10 | 4,083,967 | -20,000 | 0.57 | 720,429,301 | 19,807,240 | 4.850 | 2017-08-08 |
| 334 | 2017-08-09 | 4,103,967 | -10,000 | 0.57 | 720,429,301 | 19,863,200 | 4.840 | 2017-08-07 |
| 335 | 2017-08-08 | 4,113,967 | -20,000 | 0.57 | 720,429,301 | 19,747,042 | 4.800 | 2017-08-04 |
| 336 | 2017-08-04 | 4,133,967 | -12,000 | 0.57 | 720,429,301 | 19,760,362 | 4.780 | 2017-08-02 |
| 337 | 2017-08-02 | 4,145,967 | -10,000 | 0.58 | 720,429,301 | 20,025,021 | 4.830 | 2017-07-31 |
| 338 | 2017-08-01 | 4,155,967 | -10,000 | 0.58 | 720,429,301 | 19,533,045 | 4.700 | 2017-07-28 |
| 339 | 2017-07-26 | 4,165,967 | 4,000 | 0.58 | 720,429,301 | 19,746,684 | 4.740 | 2017-07-24 |
| 340 | 2017-07-25 | 4,161,967 | 100,000 | 0.58 | 720,429,301 | 19,977,442 | 4.800 | 2017-07-21 |
| 341 | 2017-07-24 | 4,061,967 | -8,000 | 0.56 | 720,429,301 | 19,903,638 | 4.900 | 2017-07-20 |
| 342 | 2017-07-20 | 4,069,967 | -64,000 | 0.56 | 720,429,301 | 20,471,934 | 5.030 | 2017-07-18 |
| 343 | 2017-07-19 | 4,133,967 | -46,000 | 0.57 | 720,429,301 | 20,752,514 | 5.020 | 2017-07-17 |
| 344 | 2017-07-18 | 4,179,967 | 50,000 | 0.58 | 720,429,301 | 20,983,434 | 5.020 | 2017-07-14 |
| 345 | 2017-07-17 | 4,129,967 | 2,000 | 0.57 | 720,429,301 | 19,823,842 | 4.800 | 2017-07-13 |
| 346 | 2017-07-06 | 4,127,967 | -20,000 | 0.57 | 720,429,301 | 18,452,012 | 4.470 | 2017-07-04 |
| 347 | 2017-07-04 | 4,147,967 | -10,000 | 0.58 | 720,429,301 | 17,504,421 | 4.220 | 2017-06-30 |
| 348 | 2017-06-30 | 4,157,967 | -10,000 | 0.58 | 720,429,301 | 17,629,780 | 4.240 | 2017-06-28 |
| 349 | 2017-06-26 | 4,167,967 | -47,000 | 0.58 | 720,429,301 | 18,047,297 | 4.330 | 2017-06-22 |
| 350 | 2017-06-21 | 4,214,967 | -6,000 | 0.59 | 720,429,301 | 18,250,807 | 4.330 | 2017-06-19 |
| 351 | 2017-06-07 | 4,220,967 | 4,000 | 0.59 | 720,429,301 | 18,614,464 | 4.410 | 2017-06-05 |
| 352 | 2017-05-26 | 4,216,967 | -10,000 | 0.59 | 720,429,301 | 19,398,048 | 4.600 | 2017-05-24 |
| 353 | 2017-05-24 | 4,226,967 | -2,000 | 0.59 | 720,429,301 | 18,725,464 | 4.430 | 2017-05-22 |
| 354 | 2017-05-15 | 4,228,967 | -10,000 | 0.59 | 720,429,301 | 18,142,268 | 4.290 | 2017-05-11 |
| 355 | 2017-05-12 | 4,238,967 | -32,000 | 0.59 | 720,429,301 | 17,973,220 | 4.240 | 2017-05-10 |
| 356 | 2017-05-11 | 4,270,967 | -52,000 | 0.59 | 720,429,301 | 17,938,061 | 4.200 | 2017-05-09 |
| 357 | 2017-04-27 | 4,322,967 | -20,000 | 0.60 | 720,429,301 | 18,070,002 | 4.180 | 2017-04-25 |
| 358 | 2017-03-24 | 4,342,967 | -10,000 | 0.60 | 720,429,301 | 18,110,172 | 4.170 | 2017-03-22 |
| 359 | 2017-03-23 | 4,352,967 | -21,000 | 0.60 | 720,429,301 | 18,413,050 | 4.230 | 2017-03-21 |
| 360 | 2017-03-22 | 4,373,967 | -132,000 | 0.61 | 720,429,301 | 18,370,661 | 4.200 | 2017-03-20 |
| 361 | 2017-03-15 | 4,505,967 | -10,000 | 0.63 | 720,429,301 | 18,699,763 | 4.150 | 2017-03-13 |
| 362 | 2017-03-09 | 4,515,967 | -6,000 | 0.63 | 720,429,301 | 18,967,061 | 4.200 | 2017-03-07 |
| 363 | 2017-03-03 | 4,521,967 | 10,000 | 0.63 | 720,429,301 | 18,947,042 | 4.190 | 2017-03-01 |
| 364 | 2017-03-01 | 4,511,967 | -30,000 | 0.63 | 720,429,301 | 18,950,261 | 4.200 | 2017-02-27 |
| 365 | 2017-02-28 | 4,541,967 | -112,000 | 0.63 | 720,429,301 | 18,849,163 | 4.150 | 2017-02-24 |
| 366 | 2017-02-27 | 4,653,967 | -10,000 | 0.65 | 720,429,301 | 18,941,646 | 4.070 | 2017-02-23 |
| 367 | 2017-02-23 | 4,663,967 | -30,000 | 0.65 | 720,429,301 | 18,982,346 | 4.070 | 2017-02-21 |
| 368 | 2017-02-22 | 4,693,967 | -40,000 | 0.65 | 720,429,301 | 19,057,506 | 4.060 | 2017-02-20 |
| 369 | 2017-02-21 | 4,733,967 | -104,000 | 0.66 | 720,429,301 | 18,935,868 | 4.000 | 2017-02-17 |
| 370 | 2017-02-20 | 4,837,967 | 192,000 | 0.67 | 720,429,301 | 19,351,868 | 4.000 | 2017-02-16 |
| 371 | 2017-02-17 | 4,645,967 | -48,000 | 0.64 | 720,429,301 | 18,630,328 | 4.010 | 2017-02-15 |
| 372 | 2017-02-16 | 4,693,967 | 145,000 | 0.65 | 720,429,301 | 18,963,627 | 4.040 | 2017-02-14 |
| 373 | 2017-02-14 | 4,548,967 | 60,000 | 0.63 | 720,429,301 | 17,513,523 | 3.850 | 2017-02-10 |
| 374 | 2017-02-13 | 4,488,967 | 24,000 | 0.62 | 720,429,301 | 16,923,406 | 3.770 | 2017-02-09 |
| 375 | 2017-02-10 | 4,464,967 | -12,600 | 0.62 | 720,429,301 | 16,565,028 | 3.710 | 2017-02-08 |
| 376 | 2017-02-08 | 4,477,567 | -72,000 | 0.62 | 720,429,301 | 15,895,363 | 3.550 | 2017-02-06 |
| 377 | 2017-02-02 | 4,549,567 | -200,000 | 0.63 | 720,429,301 | 16,059,972 | 3.530 | 2017-01-26 |
| 378 | 2017-02-01 | 4,749,567 | -395,000 | 0.66 | 720,429,301 | 16,765,972 | 3.530 | 2017-01-25 |
| 379 | 2017-01-25 | 5,144,567 | 3,590,567 | 0.71 | 720,429,301 | 15,176,473 | 2.950 | 2017-01-23 |
| 380 | 2017-01-13 | 1,554,000 | -30,000 | 0.22 | 720,429,301 | 4,599,840 | 2.960 | 2017-01-11 |
| 381 | 2017-01-03 | 1,584,000 | 6,000 | 0.22 | 720,429,301 | 4,672,800 | 2.950 | 2016-12-29 |
| 382 | 2016-11-23 | 1,578,000 | 6,000 | 0.22 | 720,429,301 | 4,639,320 | 2.940 | 2016-11-21 |
| 383 | 2016-08-26 | 1,572,000 | -26,000 | 0.22 | 720,429,301 | 4,983,240 | 3.170 | 2016-08-24 |
| 384 | 2016-08-25 | 1,598,000 | -6,000 | 0.22 | 720,429,301 | 5,049,680 | 3.160 | 2016-08-23 |
| 385 | 2016-08-15 | 1,604,000 | -58,000 | 0.22 | 720,429,301 | 5,052,600 | 3.150 | 2016-08-11 |
| 386 | 2016-07-19 | 1,662,000 | -14,000 | 0.23 | 720,429,301 | 5,002,620 | 3.010 | 2016-07-15 |
| 387 | 2016-06-29 | 1,676,000 | -6,000 | 0.23 | 720,429,301 | 5,011,240 | 2.990 | 2016-06-27 |
| 388 | 2016-06-23 | 1,682,000 | -20,000 | 0.23 | 720,429,301 | 5,046,000 | 3.000 | 2016-06-21 |
| 389 | 2016-06-15 | 1,702,000 | -6,000 | 0.24 | 720,429,301 | 5,071,960 | 2.980 | 2016-06-13 |
| 390 | 2016-03-15 | 1,708,000 | -10,000 | 0.24 | 720,429,301 | 4,782,400 | 2.800 | 2016-03-11 |
| 391 | 2016-02-19 | 1,718,000 | -42,000 | 0.24 | 720,429,301 | 4,604,240 | 2.680 | 2016-02-17 |
| 392 | 2016-02-18 | 1,760,000 | -38,000 | 0.24 | 720,429,301 | 4,716,800 | 2.680 | 2016-02-16 |
| 393 | 2016-02-02 | 1,798,000 | -10,000 | 0.25 | 720,429,301 | 4,728,740 | 2.630 | 2016-01-29 |
| 394 | 2015-12-07 | 1,808,000 | 3,000 | 0.25 | 720,429,301 | 4,845,440 | 2.680 | 2015-12-03 |
| 395 | 2015-10-14 | 1,805,000 | 136,000 | 0.25 | 720,429,301 | 4,891,550 | 2.710 | 2015-10-12 |
| 396 | 2015-08-19 | 1,669,000 | 22,000 | 0.23 | 720,429,301 | 4,689,890 | 2.810 | 2015-08-17 |
| 397 | 2015-08-17 | 1,647,000 | 8,000 | 0.23 | 720,429,301 | 4,759,830 | 2.890 | 2015-08-13 |
| 398 | 2015-07-17 | 1,639,000 | -12,000 | 0.23 | 720,429,301 | 4,753,100 | 2.900 | 2015-07-15 |
| 399 | 2015-07-13 | 1,651,000 | -10,000 | 0.23 | 720,429,301 | 4,738,370 | 2.870 | 2015-07-09 |
| 400 | 2015-07-10 | 1,661,000 | -20,000 | 0.23 | 720,429,301 | 4,501,310 | 2.710 | 2015-07-08 |
| 401 | 2015-07-02 | 1,681,000 | -50,000 | 0.23 | 720,429,301 | 5,564,110 | 3.310 | 2015-06-29 |
| 402 | 2014-09-11 | 1,731,000 | -80,000 | 0.24 | 720,429,301 | 4,916,040 | 2.840 | 2014-09-08 |
| 403 | 2014-09-05 | 1,811,000 | -16,000 | 0.25 | 720,429,301 | 5,161,350 | 2.850 | 2014-09-03 |
| 404 | 2014-03-19 | 1,827,000 | 10,000 | 0.25 | 720,429,301 | 4,805,010 | 2.630 | 2014-03-17 |
| 405 | 2014-02-14 | 1,817,000 | 150,000 | 0.25 | 720,429,301 | 4,924,070 | 2.710 | 2014-02-12 |
| 406 | 2014-01-21 | 1,667,000 | 159,000 | 0.23 | 720,429,301 | 4,484,230 | 2.690 | 2014-01-17 |
| 407 | 2014-01-16 | 1,508,000 | -10,000 | 0.31 | 480,286,201 | 4,116,840 | 2.730 | 2014-01-14 |
| 408 | 2014-01-09 | 1,518,000 | -40,000 | 0.32 | 480,286,201 | 4,113,780 | 2.710 | 2014-01-07 |
| 409 | 2014-01-08 | 1,558,000 | -24,000 | 0.32 | 480,286,201 | 4,206,600 | 2.700 | 2014-01-06 |
| 410 | 2013-12-17 | 1,582,000 | 14,000 | 0.33 | 480,286,201 | 4,303,040 | 2.720 | 2013-12-13 |
| 411 | 2013-12-06 | 1,568,000 | -10,000 | 0.33 | 480,286,201 | 4,531,520 | 2.890 | 2013-12-04 |
| 412 | 2013-10-29 | 1,578,000 | -10,000 | 0.33 | 480,286,201 | 4,828,680 | 3.060 | 2013-10-25 |
| 413 | 2013-10-28 | 1,588,000 | 10,000 | 0.33 | 480,286,201 | 4,779,880 | 3.010 | 2013-10-24 |
| 414 | 2013-09-17 | 1,578,000 | -24,000 | 0.33 | 480,286,201 | 5,112,720 | 3.240 | 2013-09-13 |
| 415 | 2013-07-02 | 1,602,000 | -20,000 | 0.33 | 480,286,201 | 5,430,780 | 3.390 | 2013-06-27 |
| 416 | 2013-02-20 | 1,622,000 | -36,000 | 0.34 | 480,286,201 | 5,628,340 | 3.470 | 2013-02-18 |
| 417 | 2013-02-19 | 1,658,000 | -426,000 | 0.35 | 480,286,201 | 5,786,420 | 3.490 | 2013-02-15 |
| 418 | 2013-02-18 | 2,084,000 | -160,000 | 0.43 | 480,286,201 | 7,294,000 | 3.500 | 2013-02-14 |
| 419 | 2013-02-01 | 2,244,000 | -176,000 | 0.47 | 480,286,201 | 7,876,440 | 3.510 | 2013-01-30 |
| 420 | 2013-01-25 | 2,420,000 | -50,000 | 0.50 | 480,286,201 | 8,518,400 | 3.520 | 2013-01-23 |
| 421 | 2013-01-24 | 2,470,000 | 4,000 | 0.51 | 480,286,201 | 8,570,900 | 3.470 | 2013-01-22 |
| 422 | 2013-01-23 | 2,466,000 | -126,000 | 0.51 | 480,286,201 | 8,532,360 | 3.460 | 2013-01-21 |
| 423 | 2013-01-15 | 2,592,000 | 4,000 | 0.54 | 480,286,201 | 8,294,400 | 3.200 | 2013-01-11 |
| 424 | 2012-06-28 | 2,588,000 | 2,000 | 0.54 | 480,286,201 | 6,806,440 | 2.630 | 2012-06-26 |
| 425 | 2012-05-23 | 2,586,000 | 8,000 | 0.54 | 480,286,201 | 6,620,160 | 2.560 | 2012-05-21 |
| 426 | 2012-05-14 | 2,578,000 | -20,000 | 0.54 | 480,286,201 | 6,831,700 | 2.650 | 2012-05-10 |
| 427 | 2012-05-11 | 2,598,000 | -40,000 | 0.54 | 480,286,201 | 6,884,700 | 2.650 | 2012-05-09 |
| 428 | 2012-02-09 | 2,638,000 | -2,000 | 0.55 | 480,286,201 | 6,911,560 | 2.620 | 2012-02-07 |
| 429 | 2011-11-17 | 2,640,000 | -6,000 | 0.55 | 480,286,201 | 6,600,000 | 2.500 | 2011-11-15 |
| 430 | 2011-11-01 | 2,646,000 | -20,000 | 0.55 | 480,286,201 | 6,879,600 | 2.600 | 2011-10-28 |
| 431 | 2011-10-06 | 2,666,000 | -20,000 | 0.56 | 480,286,201 | 6,078,480 | 2.280 | 2011-10-03 |
| 432 | 2011-10-04 | 2,686,000 | -20,000 | 0.56 | 480,286,201 | 6,446,400 | 2.400 | 2011-09-30 |
| 433 | 2011-09-01 | 2,706,000 | 10,000 | 0.56 | 480,286,201 | 6,900,300 | 2.550 | 2011-08-30 |
| 434 | 2011-08-24 | 2,696,000 | -20,000 | 0.56 | 480,286,201 | 7,117,440 | 2.640 | 2011-08-22 |
| 435 | 2011-08-19 | 2,716,000 | -10,000 | 0.57 | 480,286,201 | 7,333,200 | 2.700 | 2011-08-17 |
| 436 | 2011-06-28 | 2,726,000 | 10,000 | 0.57 | 480,286,201 | 7,332,940 | 2.690 | 2011-06-24 |
| 437 | 2011-06-22 | 2,716,000 | 6,000 | 0.57 | 480,286,201 | 7,061,600 | 2.600 | 2011-06-20 |
| 438 | 2011-06-17 | 2,710,000 | 10,000 | 0.56 | 480,286,201 | 7,371,200 | 2.720 | 2011-06-15 |
| 439 | 2011-06-14 | 2,700,000 | 4,000 | 0.56 | 480,286,201 | 7,479,000 | 2.770 | 2011-06-10 |
| 440 | 2011-06-07 | 2,696,000 | -10,000 | 0.56 | 480,286,201 | 7,683,600 | 2.850 | 2011-06-02 |
| 441 | 2011-03-24 | 2,706,000 | 8,000 | 0.56 | 480,286,201 | 7,901,520 | 2.920 | 2011-03-22 |
| 442 | 2011-03-22 | 2,698,000 | -10,000 | 0.56 | 480,286,201 | 7,689,300 | 2.850 | 2011-03-18 |
| 443 | 2011-03-21 | 2,708,000 | -4,000 | 0.56 | 480,286,201 | 7,690,720 | 2.840 | 2011-03-17 |
| 444 | 2011-03-16 | 2,712,000 | -60,000 | 0.56 | 480,286,201 | 7,702,080 | 2.840 | 2011-03-14 |
| 445 | 2011-03-15 | 2,772,000 | 4,000 | 0.58 | 480,286,201 | 7,900,200 | 2.850 | 2011-03-11 |
| 446 | 2011-03-10 | 2,768,000 | 32,000 | 0.58 | 480,286,201 | 7,944,160 | 2.870 | 2011-03-08 |
| 447 | 2011-03-03 | 2,736,000 | 10,000 | 0.57 | 480,286,201 | 8,071,200 | 2.950 | 2011-03-01 |
| 448 | 2011-02-28 | 2,726,000 | 4,000 | 0.57 | 480,286,201 | 7,959,920 | 2.920 | 2011-02-24 |
| 449 | 2011-02-17 | 2,722,000 | -12,000 | 0.57 | 480,286,201 | 8,220,440 | 3.020 | 2011-02-15 |
| 450 | 2011-02-14 | 2,734,000 | 6,000 | 0.57 | 480,286,201 | 8,202,000 | 3.000 | 2011-02-10 |
| 451 | 2011-01-25 | 2,728,000 | -16,000 | 0.57 | 480,286,201 | 8,593,200 | 3.150 | 2011-01-21 |
| 452 | 2011-01-24 | 2,744,000 | -16,000 | 0.57 | 480,286,201 | 8,698,480 | 3.170 | 2011-01-20 |
| 453 | 2011-01-20 | 2,760,000 | -10,000 | 0.57 | 480,286,201 | 8,694,000 | 3.150 | 2011-01-18 |
| 454 | 2011-01-17 | 2,770,000 | -40,000 | 0.58 | 480,286,201 | 8,864,000 | 3.200 | 2011-01-13 |
| 455 | 2011-01-12 | 2,810,000 | -56,000 | 0.59 | 480,286,201 | 8,570,500 | 3.050 | 2011-01-10 |
| 456 | 2011-01-10 | 2,866,000 | -48,000 | 0.60 | 480,286,201 | 8,426,040 | 2.940 | 2011-01-06 |
| 457 | 2011-01-06 | 2,914,000 | -28,000 | 0.61 | 480,286,201 | 8,159,200 | 2.800 | 2011-01-04 |
| 458 | 2010-12-30 | 2,942,000 | -12,000 | 0.61 | 480,286,201 | 7,796,300 | 2.650 | 2010-12-28 |
| 459 | 2010-12-21 | 2,954,000 | 20,000 | 0.62 | 480,286,201 | 7,709,940 | 2.610 | 2010-12-17 |
| 460 | 2010-12-20 | 2,934,000 | 2,000 | 0.61 | 480,286,201 | 7,628,400 | 2.600 | 2010-12-16 |
| 461 | 2010-12-17 | 2,932,000 | -36,000 | 0.61 | 480,286,201 | 7,740,480 | 2.640 | 2010-12-15 |
| 462 | 2010-12-16 | 2,968,000 | -6,000 | 0.62 | 480,286,201 | 7,865,200 | 2.650 | 2010-12-14 |
| 463 | 2010-12-15 | 2,974,000 | 34,000 | 0.62 | 480,286,201 | 7,762,140 | 2.610 | 2010-12-13 |
| 464 | 2010-12-10 | 2,940,000 | 16,000 | 0.61 | 480,286,201 | 7,702,800 | 2.620 | 2010-12-08 |
| 465 | 2010-12-08 | 2,924,000 | 100,000 | 0.61 | 480,286,201 | 7,690,120 | 2.630 | 2010-12-06 |
| 466 | 2010-11-30 | 2,824,000 | 60,000 | 0.59 | 480,286,201 | 7,427,120 | 2.630 | 2010-11-26 |
| 467 | 2010-11-29 | 2,764,000 | 20,000 | 0.58 | 480,286,201 | 7,324,600 | 2.650 | 2010-11-25 |
| 468 | 2010-11-26 | 2,744,000 | 4,000 | 0.57 | 480,286,201 | 7,408,800 | 2.700 | 2010-11-24 |
| 469 | 2010-11-22 | 2,740,000 | 10,000 | 0.57 | 480,286,201 | 7,562,400 | 2.760 | 2010-11-18 |
| 470 | 2010-11-12 | 2,730,000 | -10,000 | 0.57 | 480,286,201 | 7,807,800 | 2.860 | 2010-11-10 |
| 471 | 2010-11-08 | 2,740,000 | 10,000 | 0.57 | 480,286,201 | 7,809,000 | 2.850 | 2010-11-04 |
| 472 | 2010-10-13 | 2,730,000 | -28,000 | 0.57 | 480,286,201 | 7,917,000 | 2.900 | 2010-10-11 |
| 473 | 2010-10-12 | 2,758,000 | -20,000 | 0.57 | 480,286,201 | 8,136,100 | 2.950 | 2010-10-08 |
| 474 | 2010-08-30 | 2,778,000 | 18,000 | 0.58 | 480,286,201 | 7,111,680 | 2.560 | 2010-08-26 |
| 475 | 2010-08-17 | 2,760,000 | -40,000 | 0.57 | 480,286,201 | 7,286,400 | 2.640 | 2010-08-13 |
| 476 | 2010-08-09 | 2,800,000 | 20,000 | 0.58 | 480,286,201 | 7,476,000 | 2.670 | 2010-08-05 |
| 477 | 2010-08-06 | 2,780,000 | -40,000 | 0.58 | 480,286,201 | 7,422,600 | 2.670 | 2010-08-04 |
| 478 | 2010-08-04 | 2,820,000 | 20,000 | 0.59 | 480,286,201 | 7,529,400 | 2.670 | 2010-08-02 |
| 479 | 2010-08-03 | 2,800,000 | 20,000 | 0.58 | 480,286,201 | 7,420,000 | 2.650 | 2010-07-30 |
| 480 | 2010-07-27 | 2,780,000 | 20,000 | 0.58 | 480,286,201 | 7,283,600 | 2.620 | 2010-07-23 |
| 481 | 2010-07-26 | 2,760,000 | 20,000 | 0.57 | 480,286,201 | 7,120,800 | 2.580 | 2010-07-22 |
| 482 | 2010-07-21 | 2,740,000 | 20,000 | 0.57 | 480,286,201 | 7,069,200 | 2.580 | 2010-07-19 |
| 483 | 2010-07-14 | 2,720,000 | 20,000 | 0.57 | 480,286,201 | 7,153,600 | 2.630 | 2010-07-12 |
| 484 | 2010-07-12 | 2,700,000 | -20,000 | 0.56 | 480,286,201 | 7,263,000 | 2.690 | 2010-07-08 |
| 485 | 2010-07-06 | 2,720,000 | -22,000 | 0.57 | 480,286,201 | 7,044,800 | 2.590 | 2010-07-02 |
| 486 | 2010-07-05 | 2,742,000 | -40,000 | 0.57 | 480,286,201 | 7,046,940 | 2.570 | 2010-06-30 |
| 487 | 2010-06-30 | 2,782,000 | -50,000 | 0.58 | 480,286,201 | 7,288,840 | 2.620 | 2010-06-28 |
| 488 | 2010-06-25 | 2,832,000 | -32,000 | 0.59 | 480,286,201 | 7,193,280 | 2.540 | 2010-06-23 |
| 489 | 2010-06-23 | 2,864,000 | 20,000 | 0.60 | 480,286,201 | 7,446,400 | 2.600 | 2010-06-21 |
| 490 | 2010-06-21 | 2,844,000 | -42,000 | 0.59 | 480,286,201 | 7,166,880 | 2.520 | 2010-06-17 |
| 491 | 2010-06-09 | 2,886,000 | 22,000 | 0.60 | 480,286,201 | 6,897,540 | 2.390 | 2010-06-07 |
| 492 | 2010-06-08 | 2,864,000 | 66,000 | 0.60 | 480,286,201 | 6,959,520 | 2.430 | 2010-06-04 |
| 493 | 2010-06-07 | 2,798,000 | 20,000 | 0.58 | 480,286,201 | 6,883,080 | 2.460 | 2010-06-03 |
| 494 | 2010-06-03 | 2,778,000 | 22,000 | 0.58 | 480,286,201 | 6,806,100 | 2.450 | 2010-06-01 |
| 495 | 2010-06-02 | 2,756,000 | 22,000 | 0.57 | 480,286,201 | 6,779,760 | 2.460 | 2010-05-31 |
| 496 | 2010-06-01 | 2,734,000 | 152,000 | 0.57 | 480,286,201 | 6,643,620 | 2.430 | 2010-05-28 |
| 497 | 2010-05-27 | 2,582,000 | 22,000 | 0.54 | 480,286,201 | 6,222,620 | 2.410 | 2010-05-25 |
| 498 | 2010-05-26 | 2,560,000 | 20,000 | 0.53 | 480,286,201 | 6,348,800 | 2.480 | 2010-05-24 |
| 499 | 2010-05-24 | 2,540,000 | 20,000 | 0.53 | 480,286,201 | 6,375,400 | 2.510 | 2010-05-19 |
| 500 | 2010-04-29 | 2,520,000 | -16,000 | 0.52 | 480,286,201 | 7,308,000 | 2.900 | 2010-04-27 |
| 501 | 2010-04-28 | 2,536,000 | -18,000 | 0.53 | 480,286,201 | 7,354,400 | 2.900 | 2010-04-26 |
| 502 | 2010-04-27 | 2,554,000 | -20,000 | 0.53 | 480,286,201 | 7,202,280 | 2.820 | 2010-04-23 |
| 503 | 2010-04-22 | 2,574,000 | -20,000 | 0.54 | 480,286,201 | 7,207,200 | 2.800 | 2010-04-20 |
| 504 | 2010-04-21 | 2,594,000 | -20,000 | 0.54 | 480,286,201 | 7,133,500 | 2.750 | 2010-04-19 |
| 505 | 2010-04-19 | 2,614,000 | -20,000 | 0.54 | 480,286,201 | 7,266,920 | 2.780 | 2010-04-15 |
| 506 | 2010-04-16 | 2,634,000 | -20,000 | 0.55 | 480,286,201 | 7,269,840 | 2.760 | 2010-04-14 |
| 507 | 2010-04-15 | 2,654,000 | -60,000 | 0.55 | 480,286,201 | 7,325,040 | 2.760 | 2010-04-13 |
| 508 | 2010-04-14 | 2,714,000 | -20,000 | 0.57 | 480,286,201 | 7,490,640 | 2.760 | 2010-04-12 |
| 509 | 2010-04-13 | 2,734,000 | -20,000 | 0.57 | 480,286,201 | 7,600,520 | 2.780 | 2010-04-09 |
| 510 | 2010-04-12 | 2,754,000 | -14,000 | 0.57 | 480,286,201 | 7,490,880 | 2.720 | 2010-04-08 |
| 511 | 2010-03-29 | 2,768,000 | -20,000 | 0.58 | 480,286,201 | 7,418,240 | 2.680 | 2010-03-25 |
| 512 | 2010-03-10 | 2,788,000 | 18,000 | 0.58 | 480,286,201 | 7,471,840 | 2.680 | 2010-03-08 |
| 513 | 2010-03-09 | 2,770,000 | 38,000 | 0.58 | 480,286,201 | 7,423,600 | 2.680 | 2010-03-05 |
| 514 | 2010-02-23 | 2,732,000 | 18,000 | 0.57 | 480,286,201 | 6,939,280 | 2.540 | 2010-02-19 |
| 515 | 2010-02-18 | 2,714,000 | -30,000 | 0.57 | 480,286,201 | 7,083,540 | 2.610 | 2010-02-12 |
| 516 | 2010-02-17 | 2,744,000 | -40,000 | 0.57 | 480,286,201 | 7,189,280 | 2.620 | 2010-02-11 |
| 517 | 2010-02-05 | 2,784,000 | -20,000 | 0.58 | 480,286,201 | 7,377,600 | 2.650 | 2010-02-03 |
| 518 | 2010-02-04 | 2,804,000 | 8,000 | 0.58 | 480,286,201 | 7,178,240 | 2.560 | 2010-02-02 |
| 519 | 2010-02-02 | 2,796,000 | -60,000 | 0.58 | 480,286,201 | 7,073,880 | 2.530 | 2010-01-29 |
| 520 | 2010-01-28 | 2,856,000 | -10,000 | 0.59 | 480,286,201 | 7,225,680 | 2.530 | 2010-01-26 |
| 521 | 2010-01-27 | 2,866,000 | -30,000 | 0.60 | 480,286,201 | 7,422,940 | 2.590 | 2010-01-25 |
| 522 | 2010-01-26 | 2,896,000 | -40,000 | 0.60 | 480,286,201 | 7,674,400 | 2.650 | 2010-01-22 |
| 523 | 2010-01-25 | 2,936,000 | -40,000 | 0.61 | 480,286,201 | 7,927,200 | 2.700 | 2010-01-21 |
| 524 | 2010-01-22 | 2,976,000 | -20,000 | 0.62 | 480,286,201 | 8,035,200 | 2.700 | 2010-01-20 |
| 525 | 2010-01-21 | 2,996,000 | -30,000 | 0.62 | 480,286,201 | 8,089,200 | 2.700 | 2010-01-19 |
| 526 | 2010-01-19 | 3,026,000 | -6,000 | 0.63 | 480,286,201 | 8,200,460 | 2.710 | 2010-01-15 |
| 527 | 2010-01-18 | 3,032,000 | -20,000 | 0.63 | 480,286,201 | 8,247,040 | 2.720 | 2010-01-14 |
| 528 | 2010-01-15 | 3,052,000 | -40,000 | 0.64 | 480,286,201 | 8,118,320 | 2.660 | 2010-01-13 |
| 529 | 2010-01-14 | 3,092,000 | -60,000 | 0.64 | 480,286,201 | 8,379,320 | 2.710 | 2010-01-12 |
| 530 | 2010-01-13 | 3,152,000 | -40,000 | 0.66 | 480,286,201 | 8,384,320 | 2.660 | 2010-01-11 |
| 531 | 2009-12-30 | 3,192,000 | -20,000 | 0.66 | 480,286,201 | 8,075,760 | 2.530 | 2009-12-28 |
| 532 | 2009-12-29 | 3,212,000 | -60,000 | 0.67 | 480,286,201 | 8,126,360 | 2.530 | 2009-12-23 |
| 533 | 2009-12-22 | 3,272,000 | -48,000 | 0.68 | 480,286,201 | 8,245,440 | 2.520 | 2009-12-18 |
| 534 | 2009-12-21 | 3,320,000 | 20,000 | 0.69 | 480,286,201 | 8,565,600 | 2.580 | 2009-12-17 |
| 535 | 2009-12-18 | 3,300,000 | 124,000 | 0.69 | 480,286,201 | 8,745,000 | 2.650 | 2009-12-16 |
| 536 | 2009-12-17 | 3,176,000 | -50,000 | 0.66 | 480,286,201 | 8,670,480 | 2.730 | 2009-12-15 |
| 537 | 2009-12-16 | 3,226,000 | -2,000 | 0.67 | 480,286,201 | 8,871,500 | 2.750 | 2009-12-14 |
| 538 | 2009-12-15 | 3,228,000 | 8,000 | 0.67 | 480,286,201 | 8,554,200 | 2.650 | 2009-12-11 |
| 539 | 2009-12-14 | 3,220,000 | 4,000 | 0.67 | 480,286,201 | 8,243,200 | 2.560 | 2009-12-10 |
| 540 | 2009-12-11 | 3,216,000 | 60,000 | 0.67 | 480,286,201 | 8,104,320 | 2.520 | 2009-12-09 |
| 541 | 2009-12-10 | 3,156,000 | 30,000 | 0.66 | 480,286,201 | 8,079,360 | 2.560 | 2009-12-08 |
| 542 | 2009-12-08 | 3,126,000 | 20,000 | 0.65 | 480,286,201 | 7,908,780 | 2.530 | 2009-12-04 |
| 543 | 2009-12-07 | 3,106,000 | 20,000 | 0.65 | 480,286,201 | 7,889,240 | 2.540 | 2009-12-03 |
| 544 | 2009-12-04 | 3,086,000 | 60,000 | 0.64 | 480,286,201 | 7,776,720 | 2.520 | 2009-12-02 |
| 545 | 2009-12-03 | 3,026,000 | 38,000 | 0.63 | 480,286,201 | 7,655,780 | 2.530 | 2009-12-01 |
| 546 | 2009-12-02 | 2,988,000 | 14,000 | 0.62 | 480,286,201 | 7,380,360 | 2.470 | 2009-11-30 |
| 547 | 2009-12-01 | 2,974,000 | 130,000 | 0.62 | 480,286,201 | 7,137,600 | 2.400 | 2009-11-27 |
| 548 | 2009-11-26 | 2,844,000 | -20,000 | 0.59 | 480,286,201 | 7,337,520 | 2.580 | 2009-11-24 |
| 549 | 2009-11-24 | 2,864,000 | -26,000 | 0.60 | 480,286,201 | 7,446,400 | 2.600 | 2009-11-20 |
| 550 | 2009-11-23 | 2,890,000 | -120,000 | 0.60 | 480,286,201 | 7,629,600 | 2.640 | 2009-11-19 |
| 551 | 2009-11-17 | 3,010,000 | -20,000 | 0.63 | 480,286,201 | 7,795,900 | 2.590 | 2009-11-13 |
| 552 | 2009-11-16 | 3,030,000 | 20,000 | 0.63 | 480,286,201 | 7,756,800 | 2.560 | 2009-11-12 |
| 553 | 2009-11-13 | 3,010,000 | 20,000 | 0.63 | 480,286,201 | 7,705,600 | 2.560 | 2009-11-11 |
| 554 | 2009-11-10 | 2,990,000 | 48,000 | 0.62 | 480,286,201 | 7,624,500 | 2.550 | 2009-11-06 |
| 555 | 2009-11-09 | 2,942,000 | 20,000 | 0.61 | 480,286,201 | 7,355,000 | 2.500 | 2009-11-05 |
| 556 | 2009-11-06 | 2,922,000 | 20,000 | 0.61 | 480,286,201 | 7,480,320 | 2.560 | 2009-11-04 |
| 557 | 2009-11-05 | 2,902,000 | 60,000 | 0.60 | 480,286,201 | 7,255,000 | 2.500 | 2009-11-03 |
| 558 | 2009-11-04 | 2,842,000 | 46,000 | 0.59 | 480,286,201 | 7,133,420 | 2.510 | 2009-11-02 |
| 559 | 2009-11-03 | 2,796,000 | 20,000 | 0.58 | 480,286,201 | 7,129,800 | 2.550 | 2009-10-30 |
| 560 | 2009-10-30 | 2,776,000 | 40,000 | 0.58 | 480,286,201 | 7,051,040 | 2.540 | 2009-10-28 |
| 561 | 2009-10-28 | 2,736,000 | 38,000 | 0.57 | 480,286,201 | 7,250,400 | 2.650 | 2009-10-23 |
| 562 | 2009-10-22 | 2,698,000 | 36,000 | 0.56 | 480,286,201 | 7,149,700 | 2.650 | 2009-10-20 |
| 563 | 2009-10-21 | 2,662,000 | 18,000 | 0.55 | 480,286,201 | 6,921,200 | 2.600 | 2009-10-19 |
| 564 | 2009-10-20 | 2,644,000 | 22,000 | 0.55 | 480,286,201 | 6,795,080 | 2.570 | 2009-10-16 |
| 565 | 2009-10-19 | 2,622,000 | 36,000 | 0.55 | 480,286,201 | 6,659,880 | 2.540 | 2009-10-15 |
| 566 | 2009-10-16 | 2,586,000 | -22,000 | 0.54 | 480,286,201 | 6,594,300 | 2.550 | 2009-10-14 |
| 567 | 2009-10-14 | 2,608,000 | 86,000 | 0.54 | 480,286,201 | 6,389,600 | 2.450 | 2009-10-12 |
| 568 | 2009-10-13 | 2,522,000 | 100,000 | 0.53 | 480,286,201 | 6,178,900 | 2.450 | 2009-10-09 |
| 569 | 2009-09-02 | 2,422,000 | -22,000 | 0.50 | 480,286,201 | 5,982,340 | 2.470 | 2009-08-31 |
| 570 | 2009-09-01 | 2,444,000 | -20,000 | 0.51 | 480,286,201 | 6,061,120 | 2.480 | 2009-08-28 |
| 571 | 2009-08-25 | 2,464,000 | 44,000 | 0.51 | 480,286,201 | 5,987,520 | 2.430 | 2009-08-21 |
| 572 | 2009-08-12 | 2,420,000 | 20,000 | 0.50 | 480,286,201 | 6,171,000 | 2.550 | 2009-08-10 |
| 573 | 2009-08-11 | 2,400,000 | 20,000 | 0.50 | 480,286,201 | 6,072,000 | 2.530 | 2009-08-07 |
| 574 | 2009-08-10 | 2,380,000 | 18,000 | 0.50 | 480,286,201 | 6,259,400 | 2.630 | 2009-08-06 |
| 575 | 2009-08-05 | 2,362,000 | -28,000 | 0.49 | 480,286,201 | 6,424,640 | 2.720 | 2009-08-03 |
| 576 | 2009-07-20 | 2,390,000 | -62,000 | 0.50 | 480,286,201 | 4,875,600 | 2.040 | 2009-07-16 |
| 577 | 2009-07-16 | 2,452,000 | -30,000 | 0.51 | 480,286,201 | 4,879,480 | 1.990 | 2009-07-14 |
| 578 | 2009-07-13 | 2,482,000 | 26,000 | 0.52 | 480,286,201 | 4,864,720 | 1.960 | 2009-07-09 |
| 579 | 2009-07-10 | 2,456,000 | 122,000 | 0.51 | 480,286,201 | 4,813,760 | 1.960 | 2009-07-08 |
| 580 | 2009-03-23 | 2,334,000 | 50,000 | 0.49 | 480,286,201 | 2,870,820 | 1.230 | 2009-03-19 |
| 581 | 2008-07-04 | 2,284,000 | 200,000 | 0.48 | 480,286,201 | 5,253,200 | 2.300 | 2008-07-02 |
| 582 | 2008-03-17 | 2,084,000 | 90,000 | 0.43 | 480,286,201 | 5,022,440 | 2.410 | 2008-03-13 |
| 583 | 2008-03-12 | 1,994,000 | 50,000 | 0.42 | 480,286,201 | 5,084,700 | 2.550 | 2008-03-10 |
| 584 | 2008-02-15 | 1,944,000 | 60,000 | 0.40 | 480,286,201 | 4,782,240 | 2.460 | 2008-02-13 |
| 585 | 2008-01-24 | 1,884,000 | 64,000 | 0.39 | 480,286,201 | 4,596,960 | 2.440 | 2008-01-22 |
| 586 | 2008-01-22 | 1,820,000 | 160,000 | 0.38 | 480,286,201 | 5,023,200 | 2.760 | 2008-01-18 |
| 587 | 2008-01-21 | 1,660,000 | 80,000 | 0.35 | 480,286,201 | 4,697,800 | 2.830 | 2008-01-17 |
| 588 | 2008-01-04 | 1,580,000 | 150,000 | 0.33 | 480,286,201 | 4,740,000 | 3.000 | 2008-01-02 |
| 589 | 2008-01-03 | 1,430,000 | 50,000 | 0.30 | 480,286,201 | 4,261,400 | 2.980 | 2007-12-28 |
| 590 | 2007-11-30 | 1,380,000 | 38,000 | 0.29 | 480,286,201 | 4,181,400 | 3.030 | 2007-11-28 |
| 591 | 2007-11-29 | 1,342,000 | 12,000 | 0.28 | 480,286,201 | 4,093,100 | 3.050 | 2007-11-27 |
| 592 | 2007-11-14 | 1,330,000 | 50,000 | 0.28 | 480,286,201 | 4,189,500 | 3.150 | 2007-11-12 |
| 593 | 2007-10-25 | 1,280,000 | 54,000 | 0.27 | 480,286,201 | 4,134,400 | 3.230 | 2007-10-23 |
| 594 | 2007-10-17 | 1,226,000 | 86,000 | 0.26 | 480,286,201 | 3,837,380 | 3.130 | 2007-10-15 |
| 595 | 2007-10-10 | 1,140,000 | 140,000 | 0.24 | 480,286,201 | 3,522,600 | 3.090 | 2007-10-08 |
| 596 | 2007-10-09 | 1,000,000 | 80,000 | 0.21 | 480,286,201 | 3,080,000 | 3.080 | 2007-10-05 |
| 597 | 2007-10-08 | 920,000 | 214,000 | 0.19 | 480,286,201 | 2,833,600 | 3.080 | 2007-10-04 |
| 598 | 2007-10-05 | 706,000 | 350,000 | 0.15 | 480,286,201 | 2,209,780 | 3.130 | 2007-10-03 |
| 599 | 2007-10-04 | 356,000 | 156,000 | 0.07 | 480,286,201 | 1,139,200 | 3.200 | 2007-10-02 |
| 600 | 2007-10-02 | 200,000 | 200,000 | 0.04 | 480,286,201 | 630,000 | 3.150 | 2007-09-27 |
Webb-site Database - Powered By Linux Group