Hon Kwok Land Investment Company, Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00160  1972-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.960 2026-02-03
2 2026-02-04 0.960 2026-02-02
3 2026-01-21 31,240,697 -1,100 4.34 47 720,429,301 29,366,255 0.940 2026-01-19
4 2025-10-02 31,241,797 -164,000 4.34 48 720,429,301 33,116,305 1.060 2025-09-29
5 2025-08-22 31,405,797 408,000 4.36 48 720,429,301 33,604,203 1.070 2025-08-20
6 2025-08-18 30,997,797 200,000 4.30 48 720,429,301 32,857,665 1.060 2025-08-14
7 2025-08-11 30,797,797 138,000 4.27 48 720,429,301 32,337,687 1.050 2025-08-07
8 2025-08-05 30,659,797 14,000 4.26 48 720,429,301 31,886,189 1.040 2025-08-01
9 2025-03-05 30,645,797 120,000 4.25 48 720,429,301 33,710,377 1.100 2025-03-03
10 2024-10-28 30,525,797 -38,000 4.24 48 720,429,301 38,767,762 1.270 2024-10-24
11 2024-09-10 30,563,797 -324,000 4.24 49 720,429,301 37,899,108 1.240 2024-09-05
12 2024-09-04 30,887,797 385,000 4.29 49 720,429,301 39,536,380 1.280 2024-09-02
13 2024-09-03 30,502,797 68,000 4.23 48 720,429,301 39,043,580 1.280 2024-08-30
14 2024-09-02 30,434,797 30,000 4.22 48 720,429,301 38,043,496 1.250 2024-08-29
15 2024-05-29 30,404,797 -50,003 4.22 48 720,429,301 53,512,443 1.760 2024-05-27
16 2024-05-14 30,454,800 20,000 4.23 49 720,429,301 48,118,584 1.580 2024-05-10
17 2024-02-15 30,434,800 -66,000 4.22 49 720,429,301 42,913,068 1.410 2024-02-09
18 2024-02-08 30,500,800 -2,200 4.23 49 720,429,301 42,701,120 1.400 2024-02-06
19 2024-01-22 30,503,000 -38,000 4.23 50 720,429,301 41,789,110 1.370 2024-01-18
20 2023-11-02 30,541,000 -100,000 4.24 50 720,429,301 52,530,520 1.720 2023-10-31
21 2023-10-26 30,641,000 -100,000 4.25 50 720,429,301 52,702,520 1.720 2023-10-24
22 2023-10-25 30,741,000 100,000 4.27 50 720,429,301 52,874,520 1.720 2023-10-20
23 2023-09-29 30,641,000 -41,000 4.25 49 720,429,301 51,170,470 1.670 2023-09-27
24 2023-09-11 30,682,000 -140,000 4.26 50 720,429,301 52,159,400 1.700 2023-09-06
25 2023-09-06 30,822,000 32,000 4.28 50 720,429,301 56,712,480 1.840 2023-09-04
26 2023-09-05 30,790,000 138,000 4.27 50 720,429,301 54,498,300 1.770 2023-08-31
27 2023-08-24 30,652,000 36,000 4.25 50 720,429,301 54,560,560 1.780 2023-08-22
28 2023-08-02 30,616,000 160,000 4.25 50 720,429,301 59,701,200 1.950 2023-07-31
29 2023-07-19 30,456,000 100,000 4.23 50 720,429,301 59,389,200 1.950 2023-07-14
30 2023-04-25 30,356,000 21,000 4.21 49 720,429,301 62,533,360 2.060 2023-04-21
31 2023-03-09 30,335,000 80,000 4.21 48 720,429,301 65,220,250 2.150 2023-03-07
32 2023-03-01 30,255,000 60,000 4.20 48 720,429,301 65,653,350 2.170 2023-02-27
33 2023-02-01 30,195,000 80,000 4.19 48 720,429,301 69,146,550 2.290 2023-01-30
34 2022-09-09 30,115,000 -60,000 4.18 48 720,429,301 71,974,850 2.390 2022-09-07
35 2022-09-08 30,175,000 -160,000 4.19 48 720,429,301 72,269,125 2.395 2022-09-06
36 2022-09-05 30,335,000 86,000 4.21 48 720,429,301 75,230,800 2.480 2022-09-01
37 2022-09-01 30,249,000 2,000 4.20 48 720,429,301 75,017,520 2.480 2022-08-30
38 2022-08-26 30,247,000 74,000 4.20 48 720,429,301 71,080,450 2.350 2022-08-24
39 2022-08-12 30,173,000 -5,000 4.19 48 720,429,301 73,018,660 2.420 2022-08-10
40 2022-07-06 30,178,000 40,000 4.19 49 720,429,301 79,368,140 2.630 2022-07-04
41 2022-04-29 30,138,000 1 4.18 49 720,429,301 76,851,900 2.550 2022-04-27
42 2022-03-02 30,137,999 30,000 4.18 49 720,429,301 84,386,397 2.800 2022-02-28
43 2021-12-21 30,107,999 118,861 4.18 48 720,429,301 87,012,117 2.890 2021-12-17
44 2021-10-20 29,989,138 -2,200 4.16 47 720,429,301 92,966,328 3.100 2021-10-18
45 2021-09-28 29,991,338 -10,000 4.16 48 720,429,301 94,172,801 3.140 2021-09-24
46 2021-09-01 30,001,338 66,000 4.16 49 720,429,301 104,104,643 3.470 2021-08-30
47 2021-08-31 29,935,338 26,000 4.16 49 720,429,301 103,875,623 3.470 2021-08-27
48 2021-08-26 29,909,338 32,000 4.15 49 720,429,301 104,084,496 3.480 2021-08-24
49 2021-08-24 29,877,338 52,000 4.15 49 720,429,301 102,180,496 3.420 2021-08-20
50 2021-07-21 29,825,338 3,000 4.14 49 720,429,301 112,739,778 3.780 2021-07-19
51 2021-07-15 29,822,338 18,003 4.14 48 720,429,301 110,939,097 3.720 2021-07-13
52 2021-07-13 29,804,335 -24,000 4.14 47 720,429,301 110,872,126 3.720 2021-07-09
53 2021-06-09 29,828,335 -50,000 4.14 47 720,429,301 111,856,256 3.750 2021-06-07
54 2021-05-26 29,878,335 -20,000 4.15 47 720,429,301 106,068,089 3.550 2021-05-24
55 2021-05-05 29,898,335 -40,000 4.15 47 720,429,301 105,840,106 3.540 2021-05-03
56 2021-04-29 29,938,335 -60,000 4.16 47 720,429,301 106,281,089 3.550 2021-04-27
57 2021-04-27 29,998,335 -27,000 4.16 47 720,429,301 104,994,173 3.500 2021-04-23
58 2021-04-20 30,025,335 -84,000 4.17 48 720,429,301 103,587,406 3.450 2021-04-16
59 2021-04-19 30,109,335 -200 4.18 49 720,429,301 102,973,926 3.420 2021-04-15
60 2021-04-13 30,109,535 -30,000 4.18 50 720,429,301 95,146,131 3.160 2021-04-09
61 2021-03-26 30,139,535 -40,000 4.18 51 720,429,301 87,404,652 2.900 2021-03-24
62 2021-03-23 30,179,535 -34,000 4.19 51 720,429,301 85,408,084 2.830 2021-03-19
63 2021-02-22 30,213,535 -22,000 4.19 52 720,429,301 83,087,221 2.750 2021-02-18
64 2021-02-18 30,235,535 61,511 4.20 53 720,429,301 84,054,787 2.780 2021-02-16
65 2020-11-30 30,174,024 38,000 4.19 53 720,429,301 78,452,462 2.600 2020-11-26
66 2020-11-18 30,136,024 -1,540 4.18 52 720,429,301 78,655,023 2.610 2020-11-16
67 2020-11-13 30,137,564 202,000 4.18 53 720,429,301 79,261,793 2.630 2020-11-11
68 2020-10-27 29,935,564 15,000 4.16 52 720,429,301 75,138,266 2.510 2020-10-22
69 2020-10-22 29,920,564 -3,000 4.15 51 720,429,301 72,706,971 2.430 2020-10-20
70 2020-10-09 29,923,564 3,000 4.15 52 720,429,301 74,210,439 2.480 2020-10-07
71 2020-09-28 29,920,564 -120,000 4.15 51 720,429,301 72,706,971 2.430 2020-09-24
72 2020-09-24 30,040,564 -80,000 4.17 51 720,429,301 74,500,599 2.480 2020-09-22
73 2020-09-04 30,120,564 -150,000 4.18 51 720,429,301 77,409,849 2.570 2020-09-02
74 2020-09-01 30,270,564 444,000 4.20 51 720,429,301 81,427,817 2.690 2020-08-28
75 2020-08-03 29,826,564 10,000 4.14 51 720,429,301 75,759,473 2.540 2020-07-30
76 2020-07-07 29,816,564 96,000 4.14 51 720,429,301 77,523,066 2.600 2020-07-03
77 2020-06-05 29,720,564 -9,900 4.13 50 720,429,301 73,112,587 2.460 2020-06-03
78 2020-06-04 29,730,464 11,000 4.13 50 720,429,301 73,434,246 2.470 2020-06-02
79 2020-05-27 29,719,464 -162,000 4.13 49 720,429,301 64,788,432 2.180 2020-05-25
80 2020-05-05 29,881,464 -20,000 4.15 50 720,429,301 70,520,255 2.360 2020-04-29
81 2020-03-31 29,901,464 -45,000 4.15 51 720,429,301 70,268,440 2.350 2020-03-27
82 2020-02-18 29,946,464 60,000 4.16 52 720,429,301 86,245,816 2.880 2020-02-14
83 2020-01-30 29,886,464 45,000 4.15 52 720,429,301 93,544,632 3.130 2020-01-24
84 2019-12-18 29,841,464 -200,000 4.14 51 720,429,301 94,895,856 3.180 2019-12-16
85 2019-09-06 30,041,464 -50,000 4.17 52 720,429,301 106,647,197 3.550 2019-09-04
86 2019-09-03 30,091,464 152,000 4.18 52 720,429,301 108,329,270 3.600 2019-08-30
87 2019-08-22 29,939,464 30,000 4.16 51 720,429,301 113,171,174 3.780 2019-08-20
88 2019-07-30 29,909,464 8,000 4.15 50 720,429,301 118,142,383 3.950 2019-07-26
89 2019-07-12 29,901,464 42,000 4.15 50 720,429,301 119,306,841 3.990 2019-07-10
90 2019-07-04 29,859,464 146,000 4.14 50 720,429,301 119,437,856 4.000 2019-07-02
91 2019-06-25 29,713,464 50,000 4.12 50 720,429,301 115,288,240 3.880 2019-06-21
92 2019-06-03 29,663,464 -50,000 4.12 50 720,429,301 118,653,856 4.000 2019-05-30
93 2019-05-06 29,713,464 -46,000 4.12 50 720,429,301 122,716,606 4.130 2019-05-02
94 2019-04-17 29,759,464 -30,000 4.13 51 720,429,301 123,799,370 4.160 2019-04-15
95 2019-04-08 29,789,464 -8,000 4.13 52 720,429,301 121,541,013 4.080 2019-04-03
96 2019-03-25 29,797,464 -60,000 4.14 52 720,429,301 116,806,059 3.920 2019-03-21
97 2019-03-15 29,857,464 72,000 4.14 53 720,429,301 116,444,110 3.900 2019-03-13
98 2019-02-25 29,785,464 20,000 4.13 53 720,429,301 114,078,327 3.830 2019-02-21
99 2018-10-15 29,765,464 10,000 4.13 53 720,429,301 110,429,871 3.710 2018-10-11
100 2018-09-05 29,755,464 -30,000 4.13 53 720,429,301 122,294,957 4.110 2018-09-03
101 2018-09-04 29,785,464 -50,000 4.13 53 720,429,301 122,418,257 4.110 2018-08-31
102 2018-08-31 29,835,464 -16,000 4.14 53 720,429,301 122,623,757 4.110 2018-08-29
103 2018-08-29 29,851,464 52,000 4.14 53 720,429,301 127,167,237 4.260 2018-08-27
104 2018-08-24 29,799,464 20,000 4.14 53 720,429,301 126,945,717 4.260 2018-08-22
105 2018-08-22 29,779,464 40,000 4.13 52 720,429,301 125,669,338 4.220 2018-08-20
106 2018-08-20 29,739,464 58,000 4.13 52 720,429,301 123,716,170 4.160 2018-08-16
107 2018-08-17 29,681,464 17,000 4.12 51 720,429,301 124,662,149 4.200 2018-08-15
108 2018-08-15 29,664,464 -4,000 4.12 50 720,429,301 126,963,906 4.280 2018-08-13
109 2018-07-26 29,668,464 70,000 4.12 51 720,429,301 125,794,287 4.240 2018-07-24
110 2018-07-10 29,598,464 26,000 4.11 50 720,429,301 124,609,533 4.210 2018-07-06
111 2018-03-23 29,572,464 -10,000 4.10 49 720,429,301 144,313,624 4.880 2018-03-21
112 2018-03-22 29,582,464 -20,000 4.11 50 720,429,301 143,770,775 4.860 2018-03-20
113 2018-02-20 29,602,464 284,000 4.11 50 720,429,301 138,539,532 4.680 2018-02-13
114 2018-02-05 29,318,464 -100,000 4.07 50 720,429,301 147,178,689 5.020 2018-02-01
115 2018-01-19 29,418,464 4,000 4.08 51 720,429,301 148,857,428 5.060 2018-01-17
116 2017-12-19 29,414,464 30,000 4.08 50 720,429,301 132,953,377 4.520 2017-12-15
117 2017-12-13 29,384,464 30,000 4.08 50 720,429,301 133,405,467 4.540 2017-12-11
118 2017-12-06 29,354,464 400,000 4.07 50 720,429,301 143,836,874 4.900 2017-12-04
119 2017-11-23 28,954,464 30,000 4.02 50 720,429,301 144,482,775 4.990 2017-11-21
120 2017-10-17 28,924,464 390,000 4.01 49 720,429,301 154,167,393 5.330 2017-10-13
121 2017-10-09 28,534,464 -12,100 3.96 49 720,429,301 153,515,416 5.380 2017-10-04
122 2017-10-06 28,546,564 -8,000 3.96 50 720,429,301 154,151,446 5.400 2017-10-03
123 2017-09-27 28,554,564 -40,000 3.96 50 720,429,301 152,766,917 5.350 2017-09-25
124 2017-09-25 28,594,564 -50,000 3.97 50 720,429,301 152,980,917 5.350 2017-09-21
125 2017-09-22 28,644,564 -22,600 3.98 51 720,429,301 152,389,080 5.320 2017-09-20
126 2017-09-21 28,667,164 -10,000 3.98 52 720,429,301 151,362,626 5.280 2017-09-19
127 2017-09-18 28,677,164 -34,000 3.98 52 720,429,301 147,974,166 5.160 2017-09-14
128 2017-09-14 28,711,164 -10,000 3.99 53 720,429,301 142,694,485 4.970 2017-09-12
129 2017-09-12 28,721,164 -56,000 3.99 53 720,429,301 142,169,762 4.950 2017-09-08
130 2017-09-11 28,777,164 -32,000 3.99 53 720,429,301 145,900,221 5.070 2017-09-07
131 2017-09-08 28,809,164 -108,000 4.00 54 720,429,301 132,522,154 4.600 2017-09-06
132 2017-09-07 28,917,164 -259,000 4.01 54 720,429,301 131,573,096 4.550 2017-09-05
133 2017-09-04 29,176,164 22,000 4.05 55 720,429,301 130,709,215 4.480 2017-08-31
134 2017-08-31 29,154,164 14,000 4.05 55 720,429,301 135,858,404 4.660 2017-08-29
135 2017-08-29 29,140,164 30,000 4.04 55 720,429,301 135,501,763 4.650 2017-08-25
136 2017-08-25 29,110,164 8,000 4.04 55 720,429,301 137,108,872 4.710 2017-08-22
137 2017-08-11 29,102,164 -30,000 4.04 55 720,429,301 142,891,625 4.910 2017-08-09
138 2017-08-09 29,132,164 330,000 4.04 55 720,429,301 140,999,674 4.840 2017-08-07
139 2017-08-08 28,802,164 28,000 4.00 55 720,429,301 138,250,387 4.800 2017-08-04
140 2017-08-01 28,774,164 18,000 3.99 55 720,429,301 135,238,571 4.700 2017-07-28
141 2017-07-20 28,756,164 -20,000 3.99 55 720,429,301 144,643,505 5.030 2017-07-18
142 2017-07-18 28,776,164 -30,000 3.99 55 720,429,301 144,456,343 5.020 2017-07-14
143 2017-07-17 28,806,164 -42,200 4.00 55 720,429,301 138,269,587 4.800 2017-07-13
144 2017-07-14 28,848,364 -364,533 4.00 56 720,429,301 131,548,540 4.560 2017-07-12
145 2017-07-13 29,212,897 -30,000 4.05 56 720,429,301 130,873,779 4.480 2017-07-11
146 2017-07-06 29,242,897 100,000 4.06 56 720,429,301 130,715,750 4.470 2017-07-04
147 2017-06-29 29,142,897 34,000 4.05 55 720,429,301 125,314,457 4.300 2017-06-27
148 2017-06-23 29,108,897 -30,000 4.04 54 720,429,301 126,914,791 4.360 2017-06-21
149 2017-06-21 29,138,897 -1 4.04 54 720,429,301 126,171,424 4.330 2017-06-19
150 2017-06-19 29,138,898 60,000 4.04 54 720,429,301 121,217,816 4.160 2017-06-15
151 2017-06-14 29,078,898 570,000 4.04 54 720,429,301 121,840,583 4.190 2017-06-12
152 2017-06-02 28,508,898 500,000 3.96 53 720,429,301 129,715,486 4.550 2017-05-31
153 2017-05-24 28,008,898 -226,979 3.89 53 720,429,301 124,079,418 4.430 2017-05-22
154 2017-05-17 28,235,877 58,000 3.92 53 720,429,301 122,543,706 4.340 2017-05-15
155 2017-05-04 28,177,877 -20,000 3.91 53 720,429,301 117,219,968 4.160 2017-04-28
156 2017-04-12 28,197,877 410,000 3.91 54 720,429,301 115,329,317 4.090 2017-04-10
157 2017-03-17 27,787,877 -4,000 3.86 54 720,429,301 115,319,690 4.150 2017-03-15
158 2017-03-09 27,791,877 370,000 3.86 54 720,429,301 116,725,883 4.200 2017-03-07
159 2017-03-07 27,421,877 -30,000 3.81 55 720,429,301 116,542,977 4.250 2017-03-03
160 2017-02-28 27,451,877 -90,000 3.81 55 720,429,301 113,925,290 4.150 2017-02-24
161 2017-02-27 27,541,877 -134,000 3.82 57 720,429,301 112,095,439 4.070 2017-02-23
162 2017-02-21 27,675,877 300,000 3.84 57 720,429,301 110,703,508 4.000 2017-02-17
163 2017-02-15 27,375,877 -80,000 3.80 57 720,429,301 108,408,473 3.960 2017-02-13
164 2017-02-14 27,455,877 600,000 3.81 57 720,429,301 105,705,126 3.850 2017-02-10
165 2017-02-13 26,855,877 -120,000 3.73 57 720,429,301 101,246,656 3.770 2017-02-09
166 2017-02-09 26,975,877 -150,000 3.74 57 720,429,301 96,303,881 3.570 2017-02-07
167 2017-02-07 27,125,877 -100,000 3.77 58 720,429,301 96,296,863 3.550 2017-02-03
168 2017-02-06 27,225,877 -16,000 3.78 58 720,429,301 97,740,898 3.590 2017-02-02
169 2017-02-03 27,241,877 150,000 3.78 58 720,429,301 97,525,920 3.580 2017-02-01
170 2017-01-26 27,091,877 -258,000 3.76 58 720,429,301 79,921,037 2.950 2017-01-24
171 2017-01-25 27,349,877 -155,000 3.80 59 720,429,301 80,682,137 2.950 2017-01-23
172 2017-01-16 27,504,877 -100,000 3.82 60 720,429,301 81,414,436 2.960 2017-01-12
173 2017-01-06 27,604,877 -50,000 3.83 61 720,429,301 81,158,338 2.940 2017-01-04
174 2016-12-29 27,654,877 32,000 3.84 61 720,429,301 81,581,887 2.950 2016-12-23
175 2016-12-16 27,622,877 -16,000 3.83 60 720,429,301 82,039,945 2.970 2016-12-14
176 2016-11-18 27,638,877 120,000 3.84 60 720,429,301 80,152,743 2.900 2016-11-16
177 2016-10-14 27,518,877 100,000 3.82 59 720,429,301 83,932,575 3.050 2016-10-12
178 2016-10-06 27,418,877 -16,000 3.81 58 720,429,301 84,175,952 3.070 2016-10-04
179 2016-09-26 27,434,877 -40,000 3.81 58 720,429,301 84,225,072 3.070 2016-09-22
180 2016-09-07 27,474,877 -20,000 3.81 58 720,429,301 85,172,119 3.100 2016-09-05
181 2016-08-31 27,494,877 20,000 3.82 58 720,429,301 87,158,760 3.170 2016-08-29
182 2016-08-24 27,474,877 -2,000 3.81 58 720,429,301 86,820,611 3.160 2016-08-22
183 2016-08-11 27,476,877 -40,000 3.81 58 720,429,301 85,727,856 3.120 2016-08-09
184 2016-08-08 27,516,877 -20,000 3.82 58 720,429,301 85,027,150 3.090 2016-08-04
185 2016-08-04 27,536,877 -20,000 3.82 58 720,429,301 85,364,319 3.100 2016-08-01
186 2016-07-26 27,556,877 24,000 3.83 58 720,429,301 85,150,750 3.090 2016-07-22
187 2016-06-13 27,532,877 90,000 3.82 58 720,429,301 84,250,604 3.060 2016-06-08
188 2016-06-10 27,442,877 -31,955 3.81 57 720,429,301 82,328,631 3.000 2016-06-07
189 2016-05-13 27,474,832 -50,000 3.81 58 720,429,301 81,325,503 2.960 2016-05-11
190 2016-05-09 27,524,832 -162,000 3.82 58 720,429,301 81,748,751 2.970 2016-05-05
191 2016-05-06 27,686,832 -102,000 3.84 59 720,429,301 83,060,496 3.000 2016-05-04
192 2016-05-04 27,788,832 100,000 3.86 59 720,429,301 81,977,054 2.950 2016-04-29
193 2016-04-29 27,688,832 -80,000 3.84 58 720,429,301 81,405,166 2.940 2016-04-27
194 2016-04-15 27,768,832 -2,000 3.85 58 720,429,301 79,418,860 2.860 2016-04-13
195 2016-04-14 27,770,832 -4,000 3.85 59 720,429,301 78,036,038 2.810 2016-04-12
196 2016-04-08 27,774,832 -332,000 3.86 59 720,429,301 77,769,530 2.800 2016-04-06
197 2016-03-23 28,106,832 52,000 3.90 60 720,429,301 79,542,335 2.830 2016-03-21
198 2016-03-21 28,054,832 68,000 3.89 60 720,429,301 78,834,078 2.810 2016-03-17
199 2016-03-17 27,986,832 11,346,000 3.88 60 720,429,301 79,482,603 2.840 2016-03-15
200 2016-03-11 16,640,832 30,000 2.31 59 720,429,301 46,927,146 2.820 2016-03-09
201 2016-03-08 16,610,832 -170,000 2.31 59 720,429,301 45,513,680 2.740 2016-03-04
202 2016-02-18 16,780,832 -130,000 2.33 59 720,429,301 44,972,630 2.680 2016-02-16
203 2016-02-16 16,910,832 -90,000 2.35 59 720,429,301 43,629,947 2.580 2016-02-12
204 2016-02-05 17,000,832 -80,000 2.36 59 720,429,301 44,372,172 2.610 2016-02-03
205 2016-02-02 17,080,832 -120,000 2.37 59 720,429,301 44,922,588 2.630 2016-01-29
206 2016-01-29 17,200,832 -120,000 2.39 59 720,429,301 44,034,130 2.560 2016-01-27
207 2016-01-04 17,320,832 2,000 2.40 59 720,429,301 46,766,246 2.700 2015-12-29
208 2015-12-16 17,318,832 -60,000 2.40 58 720,429,301 45,894,905 2.650 2015-12-14
209 2015-12-15 17,378,832 -40,000 2.41 58 720,429,301 45,880,116 2.640 2015-12-11
210 2015-12-09 17,418,832 -60,000 2.42 58 720,429,301 47,030,846 2.700 2015-12-07
211 2015-12-08 17,478,832 -50,000 2.43 58 720,429,301 46,843,270 2.680 2015-12-04
212 2015-12-01 17,528,832 -50,000 2.43 58 720,429,301 47,152,558 2.690 2015-11-27
213 2015-11-24 17,578,832 -4,000 2.44 58 720,429,301 47,462,846 2.700 2015-11-20
214 2015-11-05 17,582,832 -4,000 2.44 59 720,429,301 47,121,990 2.680 2015-11-03
215 2015-10-20 17,586,832 1 2.44 59 720,429,301 47,836,183 2.720 2015-10-16
216 2015-10-19 17,586,831 -100,000 2.44 59 720,429,301 47,836,180 2.720 2015-10-15
217 2015-10-16 17,686,831 -100,000 2.46 59 720,429,301 48,108,180 2.720 2015-10-14
218 2015-10-06 17,786,831 -66,000 2.47 59 720,429,301 47,490,839 2.670 2015-10-02
219 2015-09-25 17,852,831 -140,000 2.48 60 720,429,301 47,310,002 2.650 2015-09-23
220 2015-09-24 17,992,831 -180,000 2.50 60 720,429,301 48,580,644 2.700 2015-09-22
221 2015-09-21 18,172,831 -80,000 2.52 60 720,429,301 48,884,915 2.690 2015-09-17
222 2015-09-11 18,252,831 20,000 2.53 60 720,429,301 45,997,134 2.520 2015-09-09
223 2015-09-09 18,232,831 -120,000 2.53 60 720,429,301 46,311,391 2.540 2015-09-07
224 2015-09-08 18,352,831 -80,000 2.55 60 720,429,301 46,432,662 2.530 2015-09-04
225 2015-09-02 18,432,831 390,000 2.56 60 720,429,301 48,294,017 2.620 2015-08-31
226 2015-08-27 18,042,831 60,000 2.50 59 720,429,301 46,370,076 2.570 2015-08-25
227 2015-08-20 17,982,831 1 2.50 59 720,429,301 50,531,755 2.810 2015-08-18
228 2015-08-13 17,982,830 -56,000 2.50 58 720,429,301 52,509,864 2.920 2015-08-11
229 2015-08-04 18,038,830 100,000 2.50 59 720,429,301 51,771,442 2.870 2015-07-31
230 2015-07-17 17,938,830 12,000 2.49 59 720,429,301 52,022,607 2.900 2015-07-15
231 2015-07-03 17,926,830 2,000 2.49 59 720,429,301 59,158,539 3.300 2015-06-30
232 2015-06-29 17,924,830 -50,000 2.49 59 720,429,301 60,944,422 3.400 2015-06-25
233 2015-06-17 17,974,830 -10,000 2.50 59 720,429,301 61,653,667 3.430 2015-06-15
234 2015-06-10 17,984,830 -60,000 2.50 59 720,429,301 57,011,911 3.170 2015-06-08
235 2015-06-09 18,044,830 -6,000 2.50 59 720,429,301 57,382,559 3.180 2015-06-05
236 2015-06-03 18,050,830 50,000 2.51 59 720,429,301 57,762,656 3.200 2015-06-01
237 2015-05-28 18,000,830 140,000 2.50 59 720,429,301 56,882,623 3.160 2015-05-26
238 2015-05-27 17,860,830 -22,000 2.48 59 720,429,301 55,725,790 3.120 2015-05-22
239 2015-05-14 17,882,830 -144,000 2.48 59 720,429,301 55,079,116 3.080 2015-05-12
240 2015-05-08 18,026,830 974,000 2.50 60 720,429,301 56,063,441 3.110 2015-05-06
241 2015-05-05 17,052,830 -30,000 2.37 59 720,429,301 53,034,301 3.110 2015-04-30
242 2015-04-29 17,082,830 80,000 2.37 59 720,429,301 49,198,550 2.880 2015-04-27
243 2015-04-24 17,002,830 900,000 2.36 59 720,429,301 48,118,009 2.830 2015-04-22
244 2015-04-15 16,102,830 -45,000 2.24 59 720,429,301 46,537,179 2.890 2015-04-13
245 2015-04-14 16,147,830 -30,000 2.24 60 720,429,301 44,568,011 2.760 2015-04-10
246 2015-04-02 16,177,830 50,000 2.25 60 720,429,301 43,194,806 2.670 2015-03-31
247 2015-03-18 16,127,830 40,000 2.24 60 720,429,301 43,867,698 2.720 2015-03-16
248 2015-03-11 16,087,830 50,000 2.23 60 720,429,301 43,276,263 2.690 2015-03-09
249 2015-03-10 16,037,830 50,000 2.23 60 720,429,301 42,821,006 2.670 2015-03-06
250 2015-03-09 15,987,830 50,000 2.22 60 720,429,301 42,367,750 2.650 2015-03-05
251 2015-03-06 15,937,830 50,000 2.21 60 720,429,301 42,235,250 2.650 2015-03-04
252 2015-02-17 15,887,830 100,000 2.21 60 720,429,301 41,943,871 2.640 2015-02-13
253 2015-02-09 15,787,830 120,000 2.19 60 720,429,301 41,837,750 2.650 2015-02-05
254 2015-02-02 15,667,830 8,000 2.17 60 720,429,301 40,736,358 2.600 2015-01-29
255 2015-01-27 15,659,830 150,000 2.17 60 720,429,301 40,402,361 2.580 2015-01-23
256 2015-01-09 15,509,830 50,000 2.15 60 720,429,301 39,550,067 2.550 2015-01-07
257 2014-12-29 15,459,830 50,000 2.15 60 720,429,301 39,267,968 2.540 2014-12-22
258 2014-12-17 15,409,830 50,000 2.14 60 720,429,301 40,527,853 2.630 2014-12-15
259 2014-12-16 15,359,830 40,000 2.13 60 720,429,301 40,549,951 2.640 2014-12-12
260 2014-10-23 15,319,830 900 2.13 59 720,429,301 42,129,533 2.750 2014-10-21
261 2014-09-11 15,318,930 -50,000 2.13 59 720,429,301 43,505,761 2.840 2014-09-08
262 2014-09-05 15,368,930 -100,000 2.13 59 720,429,301 43,801,451 2.850 2014-09-03
263 2014-09-04 15,468,930 -150,000 2.15 59 720,429,301 43,622,383 2.820 2014-09-02
264 2014-09-03 15,618,930 12,000 2.17 59 720,429,301 46,232,033 2.960 2014-09-01
265 2014-09-02 15,606,930 -110,000 2.17 59 720,429,301 45,884,374 2.940 2014-08-29
266 2014-09-01 15,716,930 -60,000 2.18 60 720,429,301 45,893,436 2.920 2014-08-28
267 2014-08-29 15,776,930 -40,000 2.19 60 720,429,301 46,068,636 2.920 2014-08-27
268 2014-08-28 15,816,930 -20,000 2.20 60 720,429,301 46,343,605 2.930 2014-08-26
269 2014-08-27 15,836,930 -20,000 2.20 60 720,429,301 46,085,466 2.910 2014-08-25
270 2014-08-26 15,856,930 303,455 2.20 60 720,429,301 46,143,666 2.910 2014-08-22
271 2014-08-25 15,553,475 -64,000 2.16 60 720,429,301 45,105,078 2.900 2014-08-21
272 2014-08-22 15,617,475 -6,000 2.17 60 720,429,301 45,134,503 2.890 2014-08-20
273 2014-08-15 15,623,475 -89,982 2.17 60 720,429,301 44,526,904 2.850 2014-08-13
274 2014-08-08 15,713,457 102,000 2.18 61 720,429,301 43,840,545 2.790 2014-08-06
275 2014-08-06 15,611,457 -80,000 2.17 61 720,429,301 43,555,965 2.790 2014-08-04
276 2014-07-23 15,691,457 124,000 2.18 61 720,429,301 42,210,019 2.690 2014-07-21
277 2014-07-22 15,567,457 -20,000 2.16 62 720,429,301 41,876,459 2.690 2014-07-18
278 2014-07-18 15,587,457 -20,000 2.16 63 720,429,301 41,930,259 2.690 2014-07-16
279 2014-07-17 15,607,457 -1,046 2.17 63 720,429,301 42,140,134 2.700 2014-07-15
280 2014-07-16 15,608,503 111,046 2.17 64 720,429,301 41,830,788 2.680 2014-07-14
281 2014-07-15 15,497,457 10,000 2.15 63 720,429,301 41,688,159 2.690 2014-07-11
282 2014-07-10 15,487,457 48,000 2.15 62 720,429,301 42,280,758 2.730 2014-07-08
283 2014-07-04 15,439,457 176,000 2.14 62 720,429,301 41,995,323 2.720 2014-07-02
284 2014-07-03 15,263,457 86,000 2.12 62 720,429,301 40,906,065 2.680 2014-06-30
285 2014-06-12 15,177,457 20,000 2.11 62 720,429,301 38,247,192 2.520 2014-06-10
286 2014-06-11 15,157,457 50,000 2.10 62 720,429,301 38,651,515 2.550 2014-06-09
287 2014-06-10 15,107,457 40,000 2.10 62 720,429,301 38,675,090 2.560 2014-06-06
288 2014-05-16 15,067,457 50,000 2.09 62 720,429,301 37,969,992 2.520 2014-05-14
289 2014-05-15 15,017,457 40,000 2.08 62 720,429,301 37,393,468 2.490 2014-05-13
290 2014-05-14 14,977,457 50,000 2.08 62 720,429,301 37,144,093 2.480 2014-05-12
291 2014-05-12 14,927,457 40,000 2.07 62 720,429,301 37,915,741 2.540 2014-05-08
292 2014-05-08 14,887,457 50,000 2.07 62 720,429,301 38,409,639 2.580 2014-05-05
293 2014-04-30 14,837,457 4,000 2.06 62 720,429,301 38,132,264 2.570 2014-04-28
294 2014-04-17 14,833,457 -14,000 2.06 61 720,429,301 38,863,657 2.620 2014-04-15
295 2014-04-14 14,847,457 50,000 2.06 61 720,429,301 39,197,286 2.640 2014-04-10
296 2014-03-12 14,797,457 60,000 2.05 61 720,429,301 39,805,159 2.690 2014-03-10
297 2014-02-05 14,737,457 -2,000 2.05 60 720,429,301 39,349,010 2.670 2014-01-30
298 2014-01-29 14,739,457 40,000 2.05 61 720,429,301 39,501,745 2.680 2014-01-27
299 2014-01-24 14,699,457 700,000 2.04 60 720,429,301 39,688,534 2.700 2014-01-22
300 2014-01-21 13,999,457 3,922,153 1.94 60 720,429,301 37,658,539 2.690 2014-01-17
301 2014-01-13 10,077,304 60,000 2.10 60 480,286,201 27,511,040 2.730 2014-01-09
302 2014-01-07 10,017,304 -5,000 2.09 60 480,286,201 27,146,894 2.710 2014-01-03
303 2014-01-03 10,022,304 -150,000 2.09 61 480,286,201 27,060,221 2.700 2013-12-31
304 2013-12-19 10,172,304 280,000 2.12 61 480,286,201 27,668,667 2.720 2013-12-17
305 2013-12-17 9,892,304 103,000 2.06 61 480,286,201 26,907,067 2.720 2013-12-13
306 2013-12-16 9,789,304 12,000 2.04 61 480,286,201 26,626,907 2.720 2013-12-12
307 2013-12-13 9,777,304 211,000 2.04 61 480,286,201 26,692,040 2.730 2013-12-11
308 2013-12-11 9,566,304 2,000 1.99 60 480,286,201 26,594,325 2.780 2013-12-09
309 2013-12-10 9,564,304 88,000 1.99 59 480,286,201 26,971,337 2.820 2013-12-06
310 2013-12-09 9,476,304 -16,000 1.97 59 480,286,201 26,059,836 2.750 2013-12-05
311 2013-11-25 9,492,304 50,000 1.98 59 480,286,201 28,381,989 2.990 2013-11-21
312 2013-11-22 9,442,304 8,000 1.97 58 480,286,201 28,232,489 2.990 2013-11-20
313 2013-10-25 9,434,304 332,000 1.96 57 480,286,201 28,114,226 2.980 2013-10-23
314 2013-10-17 9,102,304 14,000 1.90 57 480,286,201 27,944,073 3.070 2013-10-15
315 2013-10-08 9,088,304 14,000 1.89 57 480,286,201 29,082,573 3.200 2013-10-04
316 2013-10-07 9,074,304 -74,000 1.89 57 480,286,201 29,763,717 3.280 2013-10-03
317 2013-09-19 9,148,304 4,000 1.90 58 480,286,201 29,731,988 3.250 2013-09-17
318 2013-09-11 9,144,304 -50,000 1.90 57 480,286,201 29,810,431 3.260 2013-09-09
319 2013-08-28 9,194,304 32,000 1.91 57 480,286,201 30,892,861 3.360 2013-08-26
320 2013-08-23 9,162,304 32,000 1.91 57 480,286,201 30,602,095 3.340 2013-08-21
321 2013-08-22 9,130,304 24,000 1.90 56 480,286,201 30,312,609 3.320 2013-08-20
322 2013-08-12 9,106,304 300,000 1.90 56 480,286,201 30,141,866 3.310 2013-08-08
323 2013-07-25 8,806,304 -2,000 1.83 55 480,286,201 29,236,929 3.320 2013-07-23
324 2013-07-22 8,808,304 18,000 1.83 56 480,286,201 29,595,901 3.360 2013-07-18
325 2013-07-05 8,790,304 34,000 1.83 56 480,286,201 29,447,518 3.350 2013-07-03
326 2013-06-14 8,756,304 40,000 1.82 56 480,286,201 29,596,308 3.380 2013-06-11
327 2013-04-19 8,716,304 18,000 1.81 56 480,286,201 28,327,988 3.250 2013-04-17
328 2013-04-15 8,698,304 20,000 1.81 55 480,286,201 28,269,488 3.250 2013-04-11
329 2013-04-08 8,678,304 1,018,000 1.81 55 480,286,201 28,638,403 3.300 2013-04-03
330 2013-03-12 7,660,304 38,000 1.59 55 480,286,201 26,198,240 3.420 2013-03-08
331 2013-02-06 7,622,304 -200,000 1.59 55 480,286,201 27,059,179 3.550 2013-02-04
332 2013-02-04 7,822,304 -150,000 1.63 56 480,286,201 27,221,618 3.480 2013-01-31
333 2013-02-01 7,972,304 -94,000 1.66 57 480,286,201 27,982,787 3.510 2013-01-30
334 2013-01-28 8,066,304 -204,000 1.68 57 480,286,201 28,393,390 3.520 2013-01-24
335 2013-01-25 8,270,304 -30,000 1.72 57 480,286,201 29,111,470 3.520 2013-01-23
336 2013-01-23 8,300,304 -40,000 1.73 58 480,286,201 28,719,052 3.460 2013-01-21
337 2013-01-22 8,340,304 -188,000 1.74 58 480,286,201 28,106,824 3.370 2013-01-18
338 2013-01-21 8,528,304 -120,000 1.78 58 480,286,201 28,655,101 3.360 2013-01-17
339 2013-01-04 8,648,304 -10,000 1.80 58 480,286,201 26,982,708 3.120 2013-01-02
340 2013-01-03 8,658,304 -20,000 1.80 59 480,286,201 26,407,827 3.050 2012-12-31
341 2012-12-18 8,678,304 -8,276 1.81 60 480,286,201 25,427,431 2.930 2012-12-14
342 2012-12-17 8,686,580 8,276 1.81 61 480,286,201 25,451,679 2.930 2012-12-13
343 2012-12-13 8,678,304 200,000 1.81 60 480,286,201 25,514,214 2.940 2012-12-11
344 2012-12-12 8,478,304 50,000 1.77 60 480,286,201 25,180,563 2.970 2012-12-10
345 2012-12-07 8,428,304 50,000 1.75 60 480,286,201 24,442,082 2.900 2012-12-05
346 2012-12-03 8,378,304 40,000 1.74 59 480,286,201 23,961,949 2.860 2012-11-29
347 2012-10-15 8,338,304 -100,000 1.74 59 480,286,201 24,181,082 2.900 2012-10-11
348 2012-10-10 8,438,304 -26,000 1.76 60 480,286,201 24,977,380 2.960 2012-10-08
349 2012-09-18 8,464,304 -30,000 1.76 60 480,286,201 22,599,692 2.670 2012-09-14
350 2012-09-04 8,494,304 -166,000 1.77 61 480,286,201 21,660,475 2.550 2012-08-31
351 2012-08-31 8,660,304 -40,000 1.80 63 480,286,201 22,343,584 2.580 2012-08-29
352 2012-08-28 8,700,304 6,000 1.81 63 480,286,201 23,577,824 2.710 2012-08-24
353 2012-08-10 8,694,304 64,000 1.81 62 480,286,201 23,648,507 2.720 2012-08-08
354 2012-08-09 8,630,304 96,000 1.80 62 480,286,201 23,560,730 2.730 2012-08-07
355 2012-07-27 8,534,304 82,000 1.78 61 480,286,201 22,189,190 2.600 2012-07-25
356 2012-07-06 8,452,304 14,000 1.76 61 480,286,201 22,567,652 2.670 2012-07-04
357 2012-06-26 8,438,304 4,000 1.76 61 480,286,201 22,023,973 2.610 2012-06-22
358 2012-05-10 8,434,304 -32,000 1.76 61 480,286,201 22,182,220 2.630 2012-05-08
359 2012-05-04 8,466,304 2,000 1.76 62 480,286,201 22,689,695 2.680 2012-05-02
360 2012-04-19 8,464,304 500,000 1.76 61 480,286,201 22,430,406 2.650 2012-04-17
361 2012-04-18 7,964,304 4,000 1.66 60 480,286,201 21,105,406 2.650 2012-04-16
362 2012-03-02 7,960,304 20,000 1.66 59 480,286,201 22,209,248 2.790 2012-02-29
363 2012-02-27 7,940,304 -40,000 1.65 58 480,286,201 22,232,851 2.800 2012-02-23
364 2012-02-07 7,980,304 10,000 1.66 59 480,286,201 20,589,184 2.580 2012-02-03
365 2012-02-06 7,970,304 -13,000 1.66 58 480,286,201 19,686,651 2.470 2012-02-02
366 2012-01-31 7,983,304 32,000 1.66 58 480,286,201 19,399,429 2.430 2012-01-27
367 2011-12-07 7,951,304 -44,000 1.66 57 480,286,201 19,480,695 2.450 2011-12-05
368 2011-10-21 7,995,304 -30,000 1.66 58 480,286,201 19,428,589 2.430 2011-10-19
369 2011-10-20 8,025,304 34,000 1.67 58 480,286,201 19,501,489 2.430 2011-10-18
370 2011-09-22 7,991,304 -12,000 1.66 57 480,286,201 20,058,173 2.510 2011-09-20
371 2011-09-12 8,003,304 -14,000 1.67 57 480,286,201 20,648,524 2.580 2011-09-08
372 2011-09-08 8,017,304 -48,000 1.67 57 480,286,201 20,684,644 2.580 2011-09-06
373 2011-09-07 8,065,304 -54,000 1.68 57 480,286,201 20,808,484 2.580 2011-09-05
374 2011-08-25 8,119,304 -60,000 1.69 58 480,286,201 21,110,190 2.600 2011-08-23
375 2011-08-24 8,179,304 24,000 1.70 58 480,286,201 21,593,363 2.640 2011-08-22
376 2011-08-22 8,155,304 -80,000 1.70 57 480,286,201 22,263,980 2.730 2011-08-18
377 2011-08-18 8,235,304 12,000 1.71 57 480,286,201 22,482,380 2.730 2011-08-16
378 2011-08-17 8,223,304 -2,000 1.71 57 480,286,201 22,531,853 2.740 2011-08-15
379 2011-08-16 8,225,304 10,000 1.71 58 480,286,201 21,879,309 2.660 2011-08-12
380 2011-08-10 8,215,304 -30,000 1.71 57 480,286,201 21,852,709 2.660 2011-08-08
381 2011-08-04 8,245,304 232,000 1.72 57 480,286,201 23,581,569 2.860 2011-08-02
382 2011-07-27 8,013,304 88,000 1.67 57 480,286,201 22,437,251 2.800 2011-07-25
383 2011-07-21 7,925,304 200,000 1.65 56 480,286,201 21,873,839 2.760 2011-07-19
384 2011-07-14 7,725,304 14,000 1.61 55 480,286,201 21,090,080 2.730 2011-07-12
385 2011-06-16 7,711,304 2,000 1.61 54 480,286,201 20,820,521 2.700 2011-06-14
386 2011-05-23 7,709,304 -20,000 1.61 54 480,286,201 22,202,796 2.880 2011-05-19
387 2011-05-16 7,729,304 20,000 1.61 54 480,286,201 22,260,396 2.880 2011-05-12
388 2011-04-18 7,709,304 -62,000 1.61 53 480,286,201 22,356,982 2.900 2011-04-14
389 2011-04-12 7,771,304 200,000 1.62 53 480,286,201 22,692,208 2.920 2011-04-08
390 2011-03-28 7,571,304 -20,000 1.58 53 480,286,201 22,259,634 2.940 2011-03-24
391 2011-01-24 7,591,304 -2,000 1.58 54 480,286,201 24,064,434 3.170 2011-01-20
392 2011-01-21 7,593,304 -18,000 1.58 55 480,286,201 23,994,841 3.160 2011-01-19
393 2011-01-17 7,611,304 -52,000 1.58 55 480,286,201 24,356,173 3.200 2011-01-13
394 2011-01-14 7,663,304 -90,000 1.60 56 480,286,201 23,602,976 3.080 2011-01-12
395 2011-01-13 7,753,304 -46,760 1.61 56 480,286,201 23,880,176 3.080 2011-01-11
396 2011-01-12 7,800,064 -20,000 1.62 57 480,286,201 23,790,195 3.050 2011-01-10
397 2011-01-10 7,820,064 -50,000 1.63 57 480,286,201 22,990,988 2.940 2011-01-06
398 2011-01-07 7,870,064 -82,000 1.64 57 480,286,201 22,036,179 2.800 2011-01-05
399 2010-12-29 7,952,064 -38,300 1.66 57 480,286,201 21,152,490 2.660 2010-12-24
400 2010-12-08 7,990,364 -5,500 1.66 58 480,286,201 21,014,657 2.630 2010-12-06
401 2010-11-25 7,995,864 20,000 1.66 59 480,286,201 21,588,833 2.700 2010-11-23
402 2010-11-18 7,975,864 5,500 1.66 58 480,286,201 22,412,178 2.810 2010-11-16
403 2010-11-08 7,970,364 -30,000 1.66 57 480,286,201 22,715,537 2.850 2010-11-04
404 2010-10-25 8,000,364 -66,000 1.67 58 480,286,201 22,881,041 2.860 2010-10-21
405 2010-10-22 8,066,364 200,000 1.68 58 480,286,201 23,231,128 2.880 2010-10-20
406 2010-10-19 7,866,364 -10,000 1.64 58 480,286,201 22,733,792 2.890 2010-10-15
407 2010-10-14 7,876,364 -40,000 1.64 58 480,286,201 22,998,983 2.920 2010-10-12
408 2010-10-11 7,916,364 -126,000 1.65 58 480,286,201 22,878,292 2.890 2010-10-07
409 2010-10-08 8,042,364 -2,000 1.67 58 480,286,201 23,081,585 2.870 2010-10-06
410 2010-10-04 8,044,364 -2,000 1.67 58 480,286,201 23,087,325 2.870 2010-09-29
411 2010-09-29 8,046,364 -50,000 1.68 58 480,286,201 22,851,674 2.840 2010-09-27
412 2010-09-27 8,096,364 -100,000 1.69 58 480,286,201 22,507,892 2.780 2010-09-22
413 2010-09-24 8,196,364 200,000 1.71 58 480,286,201 22,785,892 2.780 2010-09-21
414 2010-09-20 7,996,364 6,655 1.66 58 480,286,201 21,990,001 2.750 2010-09-16
415 2010-09-17 7,989,709 -10,000 1.66 57 480,286,201 21,732,008 2.720 2010-09-15
416 2010-09-16 7,999,709 -38,000 1.67 58 480,286,201 21,599,214 2.700 2010-09-14
417 2010-09-14 8,037,709 -76,000 1.67 60 480,286,201 21,139,175 2.630 2010-09-10
418 2010-09-10 8,113,709 -31,000 1.69 62 480,286,201 21,095,643 2.600 2010-09-08
419 2010-09-09 8,144,709 -30,000 1.70 63 480,286,201 21,176,243 2.600 2010-09-07
420 2010-09-08 8,174,709 -48,000 1.70 63 480,286,201 21,090,749 2.580 2010-09-06
421 2010-09-07 8,222,709 -42,000 1.71 64 480,286,201 20,967,908 2.550 2010-09-03
422 2010-08-30 8,264,709 -80,000 1.72 64 480,286,201 21,157,655 2.560 2010-08-26
423 2010-08-26 8,344,709 28,000 1.74 64 480,286,201 22,447,267 2.690 2010-08-24
424 2010-08-25 8,316,709 48,000 1.73 63 480,286,201 22,455,114 2.700 2010-08-23
425 2010-08-23 8,268,709 46,000 1.72 62 480,286,201 22,242,827 2.690 2010-08-19
426 2010-08-09 8,222,709 10,000 1.71 62 480,286,201 21,954,633 2.670 2010-08-05
427 2010-08-06 8,212,709 220,000 1.71 61 480,286,201 21,927,933 2.670 2010-08-04
428 2010-08-05 7,992,709 36,000 1.66 59 480,286,201 21,340,533 2.670 2010-08-03
429 2010-08-04 7,956,709 -10,000 1.66 59 480,286,201 21,244,413 2.670 2010-08-02
430 2010-07-30 7,966,709 10,000 1.66 60 480,286,201 21,032,112 2.640 2010-07-28
431 2010-07-27 7,956,709 20,000 1.66 59 480,286,201 20,846,578 2.620 2010-07-23
432 2010-07-21 7,936,709 136,000 1.65 58 480,286,201 20,476,709 2.580 2010-07-19
433 2010-07-14 7,800,709 42,000 1.62 55 480,286,201 20,515,865 2.630 2010-07-12
434 2010-07-13 7,758,709 16,000 1.62 54 480,286,201 20,560,579 2.650 2010-07-09
435 2010-07-12 7,742,709 -40,000 1.61 54 480,286,201 20,827,887 2.690 2010-07-08
436 2010-06-15 7,782,709 16,000 1.62 54 480,286,201 19,067,637 2.450 2010-06-11
437 2010-06-01 7,766,709 440,000 1.62 54 480,286,201 18,873,103 2.430 2010-05-28
438 2010-05-26 7,326,709 -50,000 1.53 54 480,286,201 18,170,238 2.480 2010-05-24
439 2010-05-19 7,376,709 142,000 1.54 54 480,286,201 18,958,142 2.570 2010-05-17
440 2010-05-11 7,234,709 62,000 1.51 54 480,286,201 18,665,549 2.580 2010-05-07
441 2010-05-04 7,172,709 -58,000 1.49 54 480,286,201 20,370,494 2.840 2010-04-30
442 2010-04-27 7,230,709 -16,000 1.51 55 480,286,201 20,390,599 2.820 2010-04-23
443 2010-04-21 7,246,709 -32,000 1.51 55 480,286,201 19,928,450 2.750 2010-04-19
444 2010-04-16 7,278,709 -50,000 1.52 55 480,286,201 20,089,237 2.760 2010-04-14
445 2010-04-09 7,328,709 20,000 1.53 56 480,286,201 20,153,950 2.750 2010-04-07
446 2010-03-02 7,308,709 2,000 1.52 55 480,286,201 19,368,079 2.650 2010-02-26
447 2010-02-01 7,306,709 150,000 1.52 54 480,286,201 18,485,974 2.530 2010-01-28
448 2010-01-21 7,156,709 16,000 1.49 54 480,286,201 19,323,114 2.700 2010-01-19
449 2010-01-15 7,140,709 -100,000 1.49 54 480,286,201 18,994,286 2.660 2010-01-13
450 2010-01-14 7,240,709 50,000 1.51 54 480,286,201 19,622,321 2.710 2010-01-12
451 2010-01-05 7,190,709 80,000 1.50 53 480,286,201 18,264,401 2.540 2009-12-31
452 2009-12-16 7,110,709 -14,000 1.48 53 480,286,201 19,554,450 2.750 2009-12-14
453 2009-12-15 7,124,709 -16,000 1.48 54 480,286,201 18,880,479 2.650 2009-12-11
454 2009-12-03 7,140,709 224,000 1.49 54 480,286,201 18,065,994 2.530 2009-12-01
455 2009-11-26 6,916,709 146,000 1.44 54 480,286,201 17,845,109 2.580 2009-11-24
456 2009-11-24 6,770,709 -20,000 1.41 54 480,286,201 17,603,843 2.600 2009-11-20
457 2009-11-20 6,790,709 400,000 1.41 55 480,286,201 17,791,658 2.620 2009-11-18
458 2009-11-10 6,390,709 -20,000 1.33 55 480,286,201 16,296,308 2.550 2009-11-06
459 2009-11-09 6,410,709 -1,100 1.33 55 480,286,201 16,026,773 2.500 2009-11-05
460 2009-11-04 6,411,809 100,000 1.33 56 480,286,201 16,093,641 2.510 2009-11-02
461 2009-10-23 6,311,809 100,000 1.31 55 480,286,201 16,663,176 2.640 2009-10-21
462 2009-10-20 6,211,809 13,000 1.29 54 480,286,201 15,964,349 2.570 2009-10-16
463 2009-10-05 6,198,809 -64,000 1.29 54 480,286,201 14,443,225 2.330 2009-09-30
464 2009-09-25 6,262,809 500,000 1.30 55 480,286,201 14,592,345 2.330 2009-09-23
465 2009-09-14 5,762,809 -48,000 1.20 55 480,286,201 13,369,717 2.320 2009-09-10
466 2009-09-10 5,810,809 -62,000 1.21 56 480,286,201 13,364,861 2.300 2009-09-08
467 2009-09-08 5,872,809 -50,000 1.22 56 480,286,201 13,624,917 2.320 2009-09-04
468 2009-09-07 5,922,809 -100,000 1.23 56 480,286,201 13,563,233 2.290 2009-09-03
469 2009-09-04 6,022,809 28,000 1.25 56 480,286,201 14,695,654 2.440 2009-09-02
470 2009-09-03 5,994,809 52,000 1.25 56 480,286,201 14,867,126 2.480 2009-09-01
471 2009-08-28 5,942,809 36,000 1.24 56 480,286,201 15,213,591 2.560 2009-08-26
472 2009-08-26 5,906,809 -176,000 1.23 55 480,286,201 14,530,750 2.460 2009-08-24
473 2009-08-24 6,082,809 -150,000 1.27 56 480,286,201 14,842,054 2.440 2009-08-20
474 2009-08-21 6,232,809 -50,000 1.30 56 480,286,201 14,958,742 2.400 2009-08-19
475 2009-08-20 6,282,809 -150,000 1.31 56 480,286,201 15,204,398 2.420 2009-08-18
476 2009-08-14 6,432,809 -136,000 1.34 56 480,286,201 16,275,007 2.530 2009-08-12
477 2009-08-12 6,568,809 -200,000 1.37 56 480,286,201 16,750,463 2.550 2009-08-10
478 2009-08-11 6,768,809 -50,000 1.41 56 480,286,201 17,125,087 2.530 2009-08-07
479 2009-08-10 6,818,809 -350,000 1.42 56 480,286,201 17,933,468 2.630 2009-08-06
480 2009-08-07 7,168,809 -200,000 1.49 56 480,286,201 19,069,032 2.660 2009-08-05
481 2009-08-05 7,368,809 -20,000 1.53 56 480,286,201 20,043,160 2.720 2009-08-03
482 2009-07-30 7,388,809 -100,000 1.54 55 480,286,201 18,176,470 2.460 2009-07-28
483 2009-07-27 7,488,809 -2,000 1.56 55 480,286,201 17,224,261 2.300 2009-07-23
484 2009-07-24 7,490,809 -50,000 1.56 55 480,286,201 17,303,769 2.310 2009-07-22
485 2009-07-23 7,540,809 18,000 1.57 55 480,286,201 17,042,228 2.260 2009-07-21
486 2009-07-22 7,522,809 -50,000 1.57 55 480,286,201 17,076,776 2.270 2009-07-20
487 2009-07-10 7,572,809 -30,000 1.58 55 480,286,201 14,842,706 1.960 2009-07-08
488 2009-07-09 7,602,809 -10,000 1.58 56 480,286,201 14,977,534 1.970 2009-07-07
489 2009-07-08 7,612,809 -10,000 1.59 57 480,286,201 15,073,362 1.980 2009-07-06
490 2009-07-07 7,622,809 700,000 1.59 57 480,286,201 15,016,934 1.970 2009-07-03
491 2009-06-16 6,922,809 -16,000 1.44 57 480,286,201 13,845,618 2.000 2009-06-12
492 2009-06-12 6,938,809 -20,000 1.44 57 480,286,201 14,155,170 2.040 2009-06-10
493 2009-06-10 6,958,809 -50,000 1.45 57 480,286,201 14,265,558 2.050 2009-06-08
494 2009-06-08 7,008,809 20,000 1.46 57 480,286,201 13,877,442 1.980 2009-06-04
495 2009-06-04 6,988,809 -5,000 1.46 56 480,286,201 14,327,058 2.050 2009-06-02
496 2009-06-03 6,993,809 -50,000 1.46 57 480,286,201 14,477,185 2.070 2009-06-01
497 2009-06-02 7,043,809 -20,000 1.47 57 480,286,201 13,453,675 1.910 2009-05-29
498 2009-05-22 7,063,809 50,000 1.47 58 480,286,201 12,714,856 1.800 2009-05-20
499 2009-05-18 7,013,809 -28,000 1.46 57 480,286,201 11,923,475 1.700 2009-05-14
500 2009-05-13 7,041,809 -10,000 1.47 57 480,286,201 11,830,239 1.680 2009-05-11
501 2009-05-12 7,051,809 -2,000 1.47 57 480,286,201 11,635,485 1.650 2009-05-08
502 2009-05-07 7,053,809 -70,000 1.47 57 480,286,201 10,933,404 1.550 2009-05-05
503 2009-05-06 7,123,809 -4,000 1.48 57 480,286,201 11,041,904 1.550 2009-05-04
504 2009-05-05 7,127,809 9,000 1.48 57 480,286,201 10,762,992 1.510 2009-04-30
505 2009-04-15 7,118,809 20,000 1.48 56 480,286,201 10,251,085 1.440 2009-04-09
506 2009-04-08 7,098,809 -20,000 1.48 55 480,286,201 10,719,202 1.510 2009-04-06
507 2009-04-06 7,118,809 -50,000 1.48 56 480,286,201 9,610,392 1.350 2009-04-02
508 2009-04-03 7,168,809 500,000 1.49 56 480,286,201 8,961,011 1.250 2009-04-01
509 2009-03-25 6,668,809 -20,000 1.39 56 480,286,201 8,202,635 1.230 2009-03-23
510 2009-03-09 6,688,809 -14,000 1.39 57 480,286,201 8,160,347 1.220 2009-03-05
511 2009-03-03 6,702,809 5,000 1.40 58 480,286,201 8,177,427 1.220 2009-02-27
512 2009-02-27 6,697,809 70,000 1.39 57 480,286,201 8,171,327 1.220 2009-02-25
513 2009-02-18 6,627,809 -50,000 1.38 57 480,286,201 8,351,039 1.260 2009-02-16
514 2009-01-23 6,677,809 48,000 1.39 57 480,286,201 8,080,149 1.210 2009-01-21
515 2009-01-13 6,629,809 30,000 1.38 57 480,286,201 8,618,752 1.300 2009-01-09
516 2009-01-12 6,599,809 102,000 1.37 56 480,286,201 8,513,754 1.290 2009-01-08
517 2008-11-24 6,497,809 30,000 1.35 55 480,286,201 7,342,524 1.130 2008-11-20
518 2008-11-03 6,467,809 10,000 1.35 55 480,286,201 8,020,083 1.240 2008-10-30
519 2008-10-27 6,457,809 -100 1.34 54 480,286,201 8,911,776 1.380 2008-10-23
520 2008-10-24 6,457,909 5,000 1.34 55 480,286,201 9,493,126 1.470 2008-10-22
521 2008-10-20 6,452,909 -20,000 1.34 54 480,286,201 10,711,829 1.660 2008-10-16
522 2008-10-03 6,472,909 -50,000 1.35 54 480,286,201 12,104,340 1.870 2008-09-30
523 2008-09-23 6,522,909 -44,000 1.36 54 480,286,201 13,045,818 2.000 2008-09-19
524 2008-09-19 6,566,909 8,000 1.37 54 480,286,201 12,805,473 1.950 2008-09-17
525 2008-09-16 6,558,909 -1,000 1.37 54 480,286,201 13,183,407 2.010 2008-09-11
526 2008-09-11 6,559,909 -50,000 1.37 55 480,286,201 13,775,809 2.100 2008-09-09
527 2008-09-04 6,609,909 164,000 1.38 55 480,286,201 15,202,791 2.300 2008-09-02
528 2008-08-20 6,445,909 -5,200 1.34 54 480,286,201 14,825,591 2.300 2008-08-18
529 2008-08-18 6,451,109 20,000 1.34 55 480,286,201 15,095,595 2.340 2008-08-14
530 2008-08-15 6,431,109 8,000 1.34 54 480,286,201 14,984,484 2.330 2008-08-13
531 2008-08-14 6,423,109 132,000 1.34 53 480,286,201 14,965,844 2.330 2008-08-12
532 2008-08-04 6,291,109 12,000 1.31 53 480,286,201 14,658,284 2.330 2008-07-31
533 2008-07-23 6,279,109 -4,000 1.31 52 480,286,201 14,755,906 2.350 2008-07-21
534 2008-07-22 6,283,109 38,000 1.31 52 480,286,201 13,885,671 2.210 2008-07-18
535 2008-07-09 6,245,109 60,000 1.30 51 480,286,201 14,363,751 2.300 2008-07-07
536 2008-06-02 6,185,109 -250,386 1.29 51 480,286,201 16,081,283 2.600 2008-05-29
537 2008-05-29 6,435,495 -150,000 1.34 52 480,286,201 16,732,287 2.600 2008-05-27
538 2008-05-22 6,585,495 -20,000 1.37 53 480,286,201 16,727,157 2.540 2008-05-20
539 2008-05-14 6,605,495 18,000 1.38 53 480,286,201 16,381,628 2.480 2008-05-09
540 2008-05-07 6,587,495 20,000 1.37 52 480,286,201 16,468,738 2.500 2008-05-05
541 2008-04-29 6,567,495 20,000 1.37 52 480,286,201 16,353,063 2.490 2008-04-25
542 2008-03-27 6,547,495 -30,000 1.36 52 480,286,201 15,975,888 2.440 2008-03-25
543 2008-03-19 6,577,495 -204,386 1.37 53 480,286,201 15,194,013 2.310 2008-03-17
544 2008-03-18 6,781,881 230,386 1.41 54 480,286,201 16,344,333 2.410 2008-03-14
545 2008-03-07 6,551,495 -54,000 1.36 53 480,286,201 16,902,857 2.580 2008-03-05
546 2008-03-06 6,605,495 -100,000 1.38 53 480,286,201 16,910,067 2.560 2008-03-04
547 2008-03-04 6,705,495 -54,000 1.40 53 480,286,201 18,171,891 2.710 2008-02-29
548 2008-02-21 6,759,495 -42,000 1.41 53 480,286,201 17,574,687 2.600 2008-02-19
549 2008-02-18 6,801,495 100,000 1.42 53 480,286,201 17,003,738 2.500 2008-02-14
550 2008-01-29 6,701,495 -30,000 1.40 52 480,286,201 17,758,962 2.650 2008-01-25
551 2008-01-25 6,731,495 30,000 1.40 52 480,286,201 17,434,572 2.590 2008-01-23
552 2008-01-08 6,701,495 -10,000 1.40 52 480,286,201 20,707,620 3.090 2008-01-04
553 2008-01-07 6,711,495 -100,000 1.40 52 480,286,201 20,335,830 3.030 2008-01-03
554 2007-12-19 6,811,495 -10,000 1.42 53 480,286,201 19,753,336 2.900 2007-12-17
555 2007-12-12 6,821,495 4,000 1.42 54 480,286,201 20,941,990 3.070 2007-12-10
556 2007-12-04 6,817,495 20,000 1.42 54 480,286,201 21,270,584 3.120 2007-11-30
557 2007-11-30 6,797,495 5,000 1.42 54 480,286,201 20,596,410 3.030 2007-11-28
558 2007-11-29 6,792,495 70,000 1.41 53 480,286,201 20,717,110 3.050 2007-11-27
559 2007-11-28 6,722,495 -30,000 1.40 53 480,286,201 20,570,835 3.060 2007-11-26
560 2007-11-27 6,752,495 24,000 1.41 53 480,286,201 20,730,160 3.070 2007-11-23
561 2007-11-23 6,728,495 350,000 1.40 53 480,286,201 20,723,765 3.080 2007-11-21
562 2007-11-22 6,378,495 50,000 1.33 53 480,286,201 19,773,335 3.100 2007-11-20
563 2007-11-15 6,328,495 50,000 1.32 53 480,286,201 19,934,759 3.150 2007-11-13
564 2007-11-14 6,278,495 -20,000 1.31 52 480,286,201 19,777,259 3.150 2007-11-12
565 2007-11-02 6,298,495 -12,000 1.31 53 480,286,201 22,359,657 3.550 2007-10-31
566 2007-11-01 6,310,495 -10,000 1.31 53 480,286,201 22,465,362 3.560 2007-10-30
567 2007-10-31 6,320,495 -72,000 1.32 54 480,286,201 22,121,733 3.500 2007-10-29
568 2007-10-30 6,392,495 -3,648,000 1.33 54 480,286,201 21,223,083 3.320 2007-10-26
569 2007-10-24 10,040,495 700,000 2.09 57 480,286,201 32,129,584 3.200 2007-10-22
570 2007-10-18 9,340,495 -48,000 1.94 57 480,286,201 30,263,204 3.240 2007-10-16
571 2007-10-17 9,388,495 -30,000 1.95 58 480,286,201 29,385,989 3.130 2007-10-15
572 2007-10-15 9,418,495 93 1.96 58 480,286,201 29,574,074 3.140 2007-10-11
573 2007-10-05 9,418,402 -20,000 1.96 58 480,286,201 29,479,598 3.130 2007-10-03
574 2007-10-04 9,438,402 20,000 1.97 58 480,286,201 30,202,886 3.200 2007-10-02
575 2007-09-28 9,418,402 88,000 1.96 57 480,286,201 29,479,598 3.130 2007-09-25
576 2007-09-27 9,330,402 -10,000 1.94 56 480,286,201 29,110,854 3.120 2007-09-24
577 2007-09-18 9,340,402 -21,100 1.94 57 480,286,201 29,515,670 3.160 2007-09-14
578 2007-09-17 9,361,502 -30,000 1.95 58 480,286,201 28,833,426 3.080 2007-09-13
579 2007-09-14 9,391,502 -32,000 1.96 58 480,286,201 28,174,506 3.000 2007-09-12
580 2007-09-07 9,423,502 10,000 1.96 59 480,286,201 28,835,916 3.060 2007-09-05
581 2007-09-06 9,413,502 68,000 1.96 59 480,286,201 28,899,451 3.070 2007-09-04
582 2007-09-05 9,345,502 36,000 1.95 58 480,286,201 28,410,326 3.040 2007-09-03
583 2007-09-04 9,309,502 32,000 1.94 58 480,286,201 28,207,791 3.030 2007-08-31
584 2007-09-03 9,277,502 320,000 1.93 57 480,286,201 28,018,056 3.020 2007-08-30
585 2007-08-29 8,957,502 10,000 1.87 56 480,286,201 27,589,106 3.080 2007-08-27
586 2007-08-27 8,947,502 110,000 1.86 56 480,286,201 26,484,606 2.960 2007-08-23
587 2007-08-20 8,837,502 4,000 1.84 55 480,286,201 23,419,380 2.650 2007-08-16
588 2007-08-17 8,833,502 -16,000 1.84 55 480,286,201 26,323,836 2.980 2007-08-15
589 2007-08-14 8,849,502 10,000 1.84 54 480,286,201 27,079,476 3.060 2007-08-10
590 2007-08-09 8,839,502 500,000 1.84 54 480,286,201 27,314,061 3.090 2007-08-07
591 2007-08-08 8,339,502 638,623 1.74 54 480,286,201 27,270,172 3.270 2007-08-06
592 2007-08-02 7,700,879 50,000 1.60 54 480,286,201 25,258,883 3.280 2007-07-31
593 2007-08-01 7,650,879 6,000 1.59 54 480,286,201 24,788,848 3.240 2007-07-30
594 2007-07-30 7,644,879 12,000 1.59 54 480,286,201 25,228,101 3.300 2007-07-26
595 2007-07-24 7,632,879 600,000 1.59 54 480,286,201 25,341,158 3.320 2007-07-20
596 2007-07-20 7,032,879 10,000 1.46 54 480,286,201 22,856,857 3.250 2007-07-18
597 2007-07-17 7,022,879 410,000 1.46 54 480,286,201 23,245,729 3.310 2007-07-13
598 2007-07-16 6,612,879 -100,000 1.38 52 480,286,201 22,814,433 3.450 2007-07-12
599 2007-07-10 6,712,879 18,000 1.40 53 480,286,201 24,971,910 3.720 2007-07-06
600 2007-07-09 6,694,879 -32,000 1.39 52 480,286,201 25,105,796 3.750 2007-07-05
601 2007-07-05 6,726,879 -8,000 1.40 52 480,286,201 23,745,883 3.530 2007-07-03
602 2007-07-04 6,734,879 -30,000 1.40 53 480,286,201 22,494,496 3.340 2007-06-29
603 2007-06-29 6,764,879 4,000 1.41 54 480,286,201 22,188,803 3.280 2007-06-27
604 2007-06-28 6,760,879 -10,000 1.41 53 480,286,201 21,837,639 3.230 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top