Imagi International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.910 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 98,315 | -8,000 | 0.01 | 829,921,572 | 88,484 | 0.900 | 2026-01-06 |
| 4 | 2025-12-10 | 106,315 | -16,000 | 0.01 | 829,921,572 | 70,168 | 0.660 | 2025-12-08 |
| 5 | 2025-12-03 | 122,315 | -8,000 | 0.01 | 829,921,572 | 95,406 | 0.780 | 2025-12-01 |
| 6 | 2025-11-24 | 130,315 | 24,000 | 0.02 | 829,921,572 | 110,768 | 0.850 | 2025-11-20 |
| 7 | 2025-11-19 | 106,315 | -8,000 | 0.01 | 829,921,572 | 94,620 | 0.890 | 2025-11-17 |
| 8 | 2025-11-18 | 114,315 | 8,000 | 0.01 | 829,921,572 | 99,454 | 0.870 | 2025-11-14 |
| 9 | 2025-11-10 | 106,315 | -96,000 | 0.01 | 829,921,572 | 110,568 | 1.040 | 2025-11-06 |
| 10 | 2025-11-06 | 202,315 | 8,000 | 0.02 | 829,921,572 | 153,759 | 0.760 | 2025-11-04 |
| 11 | 2025-11-05 | 194,315 | 72,000 | 0.02 | 829,921,572 | 147,679 | 0.760 | 2025-11-03 |
| 12 | 2025-10-31 | 122,315 | 8,000 | 0.01 | 829,921,572 | 92,959 | 0.760 | 2025-10-28 |
| 13 | 2025-10-30 | 114,315 | 8,000 | 0.01 | 829,921,572 | 91,452 | 0.800 | 2025-10-27 |
| 14 | 2025-10-24 | 106,315 | -8,000 | 0.01 | 829,921,572 | 85,052 | 0.800 | 2025-10-22 |
| 15 | 2025-10-22 | 114,315 | 8,000 | 0.01 | 829,921,572 | 91,452 | 0.800 | 2025-10-20 |
| 16 | 2025-10-21 | 106,315 | -8,000 | 0.01 | 829,921,572 | 83,989 | 0.790 | 2025-10-17 |
| 17 | 2025-10-20 | 114,315 | 8,000 | 0.01 | 829,921,572 | 90,309 | 0.790 | 2025-10-16 |
| 18 | 2025-10-06 | 106,315 | -16,000 | 0.01 | 829,921,572 | 89,305 | 0.840 | 2025-10-02 |
| 19 | 2025-09-30 | 122,315 | -8,000 | 0.01 | 829,921,572 | 110,084 | 0.900 | 2025-09-26 |
| 20 | 2025-09-18 | 130,315 | 24,000 | 0.02 | 829,921,572 | 123,799 | 0.950 | 2025-09-16 |
| 21 | 2025-09-17 | 106,315 | -8,000 | 0.01 | 829,921,572 | 100,999 | 0.950 | 2025-09-15 |
| 22 | 2025-09-10 | 114,315 | -56,000 | 0.01 | 829,921,572 | 108,599 | 0.950 | 2025-09-08 |
| 23 | 2025-09-09 | 170,315 | -8,000 | 0.02 | 829,921,572 | 151,580 | 0.890 | 2025-09-05 |
| 24 | 2025-09-08 | 178,315 | 16,000 | 0.02 | 829,921,572 | 162,267 | 0.910 | 2025-09-04 |
| 25 | 2025-09-04 | 162,315 | 40,000 | 0.02 | 829,921,572 | 152,576 | 0.940 | 2025-09-02 |
| 26 | 2025-08-28 | 122,315 | 8,000 | 0.01 | 829,921,572 | 125,984 | 1.030 | 2025-08-26 |
| 27 | 2025-08-27 | 114,315 | -40,000 | 0.01 | 829,921,572 | 106,313 | 0.930 | 2025-08-25 |
| 28 | 2025-08-26 | 154,315 | -8,000 | 0.02 | 829,921,572 | 160,488 | 1.040 | 2025-08-22 |
| 29 | 2025-08-22 | 162,315 | 8,000 | 0.02 | 829,921,572 | 178,547 | 1.100 | 2025-08-20 |
| 30 | 2025-08-21 | 154,315 | -8,000 | 0.02 | 829,921,572 | 172,833 | 1.120 | 2025-08-19 |
| 31 | 2025-08-19 | 162,315 | -8,000 | 0.02 | 829,921,572 | 180,170 | 1.110 | 2025-08-15 |
| 32 | 2025-08-18 | 170,315 | 16,000 | 0.02 | 829,921,572 | 177,128 | 1.040 | 2025-08-14 |
| 33 | 2025-08-15 | 154,315 | 56,000 | 0.02 | 829,921,572 | 131,168 | 0.850 | 2025-08-13 |
| 34 | 2025-08-14 | 98,315 | -32,000 | 0.01 | 829,921,572 | 84,551 | 0.860 | 2025-08-12 |
| 35 | 2025-08-13 | 130,315 | -48,000 | 0.02 | 829,921,572 | 110,768 | 0.850 | 2025-08-11 |
| 36 | 2025-08-12 | 178,315 | 8,000 | 0.02 | 829,921,572 | 124,821 | 0.700 | 2025-08-08 |
| 37 | 2025-08-11 | 170,315 | 8,000 | 0.02 | 829,921,572 | 73,235 | 0.430 | 2025-08-07 |
| 38 | 2025-07-24 | 162,315 | 16,000 | 0.02 | 829,921,572 | 73,042 | 0.450 | 2025-07-22 |
| 39 | 2025-07-11 | 146,315 | 8,000 | 0.02 | 829,921,572 | 58,526 | 0.400 | 2025-07-09 |
| 40 | 2025-07-10 | 138,315 | 8,000 | 0.02 | 829,921,572 | 56,018 | 0.405 | 2025-07-08 |
| 41 | 2025-07-03 | 130,315 | -8,000 | 0.02 | 829,921,572 | 56,035 | 0.430 | 2025-06-30 |
| 42 | 2025-06-25 | 138,315 | 40,000 | 0.02 | 829,921,572 | 56,709 | 0.410 | 2025-06-23 |
| 43 | 2025-03-13 | 98,315 | -64,000 | 0.01 | 829,921,572 | 37,360 | 0.380 | 2025-03-11 |
| 44 | 2025-03-06 | 162,315 | -16,000 | 0.02 | 829,921,572 | 55,999 | 0.345 | 2025-03-04 |
| 45 | 2025-02-06 | 178,315 | -8,000 | 0.02 | 829,921,572 | 61,519 | 0.345 | 2025-02-04 |
| 46 | 2025-01-03 | 186,315 | 24,000 | 0.02 | 829,921,572 | 56,826 | 0.305 | 2024-12-30 |
| 47 | 2024-12-10 | 162,315 | -8,000 | 0.02 | 829,921,572 | 55,187 | 0.340 | 2024-12-06 |
| 48 | 2024-12-02 | 170,315 | 48,000 | 0.02 | 829,921,572 | 52,798 | 0.310 | 2024-11-28 |
| 49 | 2024-11-28 | 122,315 | 24,000 | 0.01 | 829,921,572 | 40,976 | 0.335 | 2024-11-26 |
| 50 | 2024-10-07 | 98,315 | -48,000 | 0.01 | 829,921,572 | 50,141 | 0.510 | 2024-10-03 |
| 51 | 2024-10-04 | 146,315 | -16,000 | 0.02 | 829,921,572 | 80,473 | 0.550 | 2024-10-02 |
| 52 | 2024-09-25 | 162,315 | -8,000 | 0.02 | 829,921,572 | 55,999 | 0.345 | 2024-09-23 |
| 53 | 2024-08-20 | 170,315 | 8,000 | 0.02 | 829,921,572 | 54,501 | 0.320 | 2024-08-16 |
| 54 | 2024-08-07 | 162,315 | 8,000 | 0.02 | 829,921,572 | 53,564 | 0.330 | 2024-08-05 |
| 55 | 2024-08-02 | 154,315 | -16,000 | 0.02 | 829,921,572 | 52,467 | 0.340 | 2024-07-31 |
| 56 | 2024-08-01 | 170,315 | 32,000 | 0.02 | 829,921,572 | 54,501 | 0.320 | 2024-07-30 |
| 57 | 2024-07-30 | 138,315 | 32,000 | 0.02 | 829,921,572 | 45,644 | 0.330 | 2024-07-26 |
| 58 | 2024-07-29 | 106,315 | 8,000 | 0.01 | 829,921,572 | 35,084 | 0.330 | 2024-07-25 |
| 59 | 2024-07-23 | 98,315 | -32,000 | 0.01 | 829,921,572 | 33,427 | 0.340 | 2024-07-19 |
| 60 | 2024-07-17 | 130,315 | -16,000 | 0.02 | 829,921,572 | 45,610 | 0.350 | 2024-07-15 |
| 61 | 2024-07-11 | 146,315 | -8,000 | 0.02 | 829,921,572 | 54,137 | 0.370 | 2024-07-09 |
| 62 | 2024-07-08 | 154,315 | 32,000 | 0.02 | 829,921,572 | 60,183 | 0.390 | 2024-07-04 |
| 63 | 2024-07-04 | 122,315 | 16,000 | 0.01 | 829,921,572 | 41,587 | 0.340 | 2024-07-02 |
| 64 | 2024-06-28 | 106,315 | 8,000 | 0.01 | 829,921,572 | 41,463 | 0.390 | 2024-06-26 |
| 65 | 2024-06-27 | 98,315 | -8,000 | 0.01 | 829,921,572 | 37,851 | 0.385 | 2024-06-25 |
| 66 | 2024-06-25 | 106,315 | -8,000 | 0.01 | 829,921,572 | 43,589 | 0.410 | 2024-06-21 |
| 67 | 2024-06-21 | 114,315 | 16,000 | 0.01 | 829,921,572 | 48,584 | 0.425 | 2024-06-19 |
| 68 | 2024-05-23 | 98,315 | -24,000 | 0.01 | 829,921,572 | 48,666 | 0.495 | 2024-05-21 |
| 69 | 2024-05-22 | 122,315 | 24,000 | 0.01 | 829,921,572 | 63,604 | 0.520 | 2024-05-20 |
| 70 | 2024-05-17 | 98,315 | -160,000 | 0.01 | 829,921,572 | 50,141 | 0.510 | 2024-05-14 |
| 71 | 2024-05-16 | 258,315 | -8,000 | 0.03 | 829,921,572 | 131,741 | 0.510 | 2024-05-13 |
| 72 | 2024-05-14 | 266,315 | 80,000 | 0.03 | 829,921,572 | 141,147 | 0.530 | 2024-05-10 |
| 73 | 2024-05-13 | 186,315 | -8,000 | 0.02 | 829,921,572 | 93,158 | 0.500 | 2024-05-09 |
| 74 | 2024-05-10 | 194,315 | 40,000 | 0.02 | 829,921,572 | 108,816 | 0.560 | 2024-05-08 |
| 75 | 2024-05-09 | 154,315 | -88,000 | 0.02 | 829,921,572 | 95,675 | 0.620 | 2024-05-07 |
| 76 | 2024-05-08 | 242,315 | -120,000 | 0.03 | 829,921,572 | 174,467 | 0.720 | 2024-05-06 |
| 77 | 2024-05-06 | 362,315 | -40,000 | 0.04 | 829,921,572 | 106,883 | 0.295 | 2024-05-02 |
| 78 | 2024-04-29 | 402,315 | -32,000 | 0.05 | 829,921,572 | 114,660 | 0.285 | 2024-04-25 |
| 79 | 2024-04-24 | 434,315 | 72,000 | 0.05 | 829,921,572 | 125,951 | 0.290 | 2024-04-22 |
| 80 | 2024-04-15 | 362,315 | -16,000 | 0.04 | 829,921,572 | 108,695 | 0.300 | 2024-04-11 |
| 81 | 2024-04-12 | 378,315 | -24,000 | 0.05 | 829,921,572 | 119,169 | 0.315 | 2024-04-10 |
| 82 | 2024-04-11 | 402,315 | -16,000 | 0.05 | 829,921,572 | 126,729 | 0.315 | 2024-04-09 |
| 83 | 2024-04-10 | 418,315 | 48,000 | 0.05 | 829,921,572 | 129,678 | 0.310 | 2024-04-08 |
| 84 | 2024-04-08 | 370,315 | -24,000 | 0.04 | 829,921,572 | 114,798 | 0.310 | 2024-04-03 |
| 85 | 2024-04-05 | 394,315 | 8,000 | 0.05 | 829,921,572 | 132,096 | 0.335 | 2024-04-02 |
| 86 | 2024-04-02 | 386,315 | -32,000 | 0.05 | 829,921,572 | 137,142 | 0.355 | 2024-03-27 |
| 87 | 2024-03-27 | 418,315 | -16,000 | 0.05 | 829,921,572 | 146,410 | 0.350 | 2024-03-25 |
| 88 | 2024-03-25 | 434,315 | 8,000 | 0.05 | 829,921,572 | 165,040 | 0.380 | 2024-03-21 |
| 89 | 2024-03-22 | 426,315 | 24,000 | 0.05 | 829,921,572 | 168,394 | 0.395 | 2024-03-20 |
| 90 | 2024-03-21 | 402,315 | -48,000 | 0.05 | 829,921,572 | 164,949 | 0.410 | 2024-03-19 |
| 91 | 2024-03-20 | 450,315 | 120,000 | 0.05 | 829,921,572 | 153,107 | 0.340 | 2024-03-18 |
| 92 | 2024-03-19 | 330,315 | 40,000 | 0.04 | 829,921,572 | 112,307 | 0.340 | 2024-03-15 |
| 93 | 2024-03-18 | 290,315 | -48,000 | 0.03 | 829,921,572 | 107,417 | 0.370 | 2024-03-14 |
| 94 | 2024-03-15 | 338,315 | 48,000 | 0.04 | 829,921,572 | 130,251 | 0.385 | 2024-03-13 |
| 95 | 2024-03-14 | 290,315 | 8,000 | 0.03 | 829,921,572 | 116,126 | 0.400 | 2024-03-12 |
| 96 | 2024-03-13 | 282,315 | -32,000 | 0.03 | 829,921,572 | 108,691 | 0.385 | 2024-03-11 |
| 97 | 2024-03-12 | 314,315 | -16,000 | 0.04 | 829,921,572 | 132,012 | 0.420 | 2024-03-08 |
| 98 | 2024-03-07 | 330,315 | -24,000 | 0.04 | 829,921,572 | 138,732 | 0.420 | 2024-03-05 |
| 99 | 2024-03-06 | 354,315 | 16,000 | 0.04 | 829,921,572 | 155,899 | 0.440 | 2024-03-04 |
| 100 | 2024-03-05 | 338,315 | -16,000 | 0.04 | 829,921,572 | 155,625 | 0.460 | 2024-03-01 |
| 101 | 2024-03-04 | 354,315 | -40,000 | 0.04 | 829,921,572 | 168,300 | 0.475 | 2024-02-29 |
| 102 | 2024-02-29 | 394,315 | -56,000 | 0.05 | 829,921,572 | 189,271 | 0.480 | 2024-02-27 |
| 103 | 2024-02-28 | 450,315 | 136,000 | 0.05 | 829,921,572 | 234,164 | 0.520 | 2024-02-26 |
| 104 | 2024-02-27 | 314,315 | 184,000 | 0.04 | 829,921,572 | 130,441 | 0.415 | 2024-02-23 |
| 105 | 2024-02-26 | 130,315 | -72,000 | 0.02 | 829,921,572 | 56,687 | 0.435 | 2024-02-22 |
| 106 | 2024-02-23 | 202,315 | -160,000 | 0.02 | 829,921,572 | 103,181 | 0.510 | 2024-02-21 |
| 107 | 2024-02-22 | 362,315 | -8,000 | 0.04 | 829,921,572 | 217,389 | 0.600 | 2024-02-20 |
| 108 | 2024-02-21 | 370,315 | -120,000 | 0.04 | 829,921,572 | 237,002 | 0.640 | 2024-02-19 |
| 109 | 2024-02-20 | 490,315 | 72,000 | 0.06 | 829,921,572 | 343,221 | 0.700 | 2024-02-16 |
| 110 | 2024-02-19 | 418,315 | 32,000 | 0.05 | 829,921,572 | 313,736 | 0.750 | 2024-02-15 |
| 111 | 2024-02-15 | 386,315 | -40,000 | 0.05 | 829,921,572 | 274,284 | 0.710 | 2024-02-08 |
| 112 | 2024-02-14 | 426,315 | 24,000 | 0.05 | 829,921,572 | 302,684 | 0.710 | 2024-02-07 |
| 113 | 2024-02-08 | 402,315 | 24,000 | 0.05 | 829,921,572 | 269,551 | 0.670 | 2024-02-06 |
| 114 | 2024-02-07 | 378,315 | -48,000 | 0.05 | 829,921,572 | 261,037 | 0.690 | 2024-02-05 |
| 115 | 2024-02-06 | 426,315 | 16,000 | 0.05 | 829,921,572 | 319,736 | 0.750 | 2024-02-02 |
| 116 | 2024-02-05 | 410,315 | -8,000 | 0.05 | 829,921,572 | 320,046 | 0.780 | 2024-02-01 |
| 117 | 2024-02-02 | 418,315 | -16,000 | 0.05 | 829,921,572 | 343,018 | 0.820 | 2024-01-31 |
| 118 | 2024-02-01 | 434,315 | 104,000 | 0.05 | 829,921,572 | 334,423 | 0.770 | 2024-01-30 |
| 119 | 2024-01-29 | 330,315 | -32,000 | 0.04 | 829,921,572 | 307,193 | 0.930 | 2024-01-25 |
| 120 | 2024-01-26 | 362,315 | -40,000 | 0.04 | 829,921,572 | 340,576 | 0.940 | 2024-01-24 |
| 121 | 2024-01-25 | 402,315 | -16,000 | 0.05 | 829,921,572 | 374,153 | 0.930 | 2024-01-23 |
| 122 | 2024-01-24 | 418,315 | 40,000 | 0.05 | 829,921,572 | 393,216 | 0.940 | 2024-01-22 |
| 123 | 2024-01-22 | 378,315 | 200,000 | 0.05 | 829,921,572 | 408,580 | 1.080 | 2024-01-18 |
| 124 | 2024-01-19 | 178,315 | 64,000 | 0.02 | 829,921,572 | 172,966 | 0.970 | 2024-01-17 |
| 125 | 2024-01-17 | 114,315 | -8,000 | 0.01 | 829,921,572 | 141,751 | 1.240 | 2024-01-15 |
| 126 | 2024-01-16 | 122,315 | -24,000 | 0.01 | 829,921,572 | 146,778 | 1.200 | 2024-01-12 |
| 127 | 2024-01-12 | 146,315 | -16,000 | 0.02 | 829,921,572 | 196,062 | 1.340 | 2024-01-10 |
| 128 | 2024-01-11 | 162,315 | 16,000 | 0.02 | 829,921,572 | 215,879 | 1.330 | 2024-01-09 |
| 129 | 2024-01-10 | 146,315 | 8,000 | 0.02 | 829,921,572 | 193,136 | 1.320 | 2024-01-08 |
| 130 | 2024-01-09 | 138,315 | 8,000 | 0.02 | 829,921,572 | 196,407 | 1.420 | 2024-01-05 |
| 131 | 2024-01-05 | 130,315 | -8,000 | 0.02 | 829,921,572 | 173,319 | 1.330 | 2024-01-03 |
| 132 | 2024-01-04 | 138,315 | -8,000 | 0.02 | 829,921,572 | 199,174 | 1.440 | 2024-01-02 |
| 133 | 2024-01-03 | 146,315 | -104,000 | 0.02 | 829,921,572 | 215,083 | 1.470 | 2023-12-29 |
| 134 | 2024-01-02 | 250,315 | -48,000 | 0.03 | 829,921,572 | 362,957 | 1.450 | 2023-12-28 |
| 135 | 2023-12-28 | 298,315 | -232,000 | 0.04 | 829,921,572 | 402,725 | 1.350 | 2023-12-22 |
| 136 | 2023-12-27 | 530,315 | 408,000 | 0.06 | 829,921,572 | 700,016 | 1.320 | 2023-12-21 |
| 137 | 2023-12-21 | 122,315 | -8,000 | 0.01 | 829,921,572 | 144,332 | 1.180 | 2023-12-19 |
| 138 | 2023-12-18 | 130,315 | -8,000 | 0.02 | 829,921,572 | 153,772 | 1.180 | 2023-12-14 |
| 139 | 2023-12-15 | 138,315 | -8,000 | 0.02 | 829,921,572 | 171,511 | 1.240 | 2023-12-13 |
| 140 | 2023-12-14 | 146,315 | 8,000 | 0.02 | 829,921,572 | 179,967 | 1.230 | 2023-12-12 |
| 141 | 2023-12-13 | 138,315 | -24,000 | 0.02 | 829,921,572 | 167,361 | 1.210 | 2023-12-11 |
| 142 | 2023-12-12 | 162,315 | -112,000 | 0.02 | 829,921,572 | 206,140 | 1.270 | 2023-12-08 |
| 143 | 2023-12-11 | 274,315 | 64,000 | 0.03 | 829,921,572 | 326,435 | 1.190 | 2023-12-07 |
| 144 | 2023-12-08 | 210,315 | 56,000 | 0.03 | 829,921,572 | 216,624 | 1.030 | 2023-12-06 |
| 145 | 2023-12-07 | 154,315 | 8,000 | 0.02 | 829,921,572 | 151,229 | 0.980 | 2023-12-05 |
| 146 | 2023-12-05 | 146,315 | 32,000 | 0.02 | 829,921,572 | 191,673 | 1.310 | 2023-12-01 |
| 147 | 2023-11-30 | 114,315 | -8,000 | 0.01 | 829,921,572 | 169,186 | 1.480 | 2023-11-28 |
| 148 | 2023-11-29 | 122,315 | -24,000 | 0.01 | 829,921,572 | 190,811 | 1.560 | 2023-11-27 |
| 149 | 2023-11-28 | 146,315 | -8,000 | 0.02 | 829,921,572 | 219,473 | 1.500 | 2023-11-24 |
| 150 | 2023-11-27 | 154,315 | 40,000 | 0.02 | 829,921,572 | 243,818 | 1.580 | 2023-11-23 |
| 151 | 2023-11-24 | 114,315 | -48,000 | 0.01 | 829,921,572 | 182,904 | 1.600 | 2023-11-22 |
| 152 | 2023-11-23 | 162,315 | -104,000 | 0.02 | 829,921,572 | 279,182 | 1.720 | 2023-11-21 |
| 153 | 2023-11-22 | 266,315 | 64,000 | 0.03 | 829,921,572 | 466,051 | 1.750 | 2023-11-20 |
| 154 | 2023-11-21 | 202,315 | -8,000 | 0.02 | 829,921,572 | 343,936 | 1.700 | 2023-11-17 |
| 155 | 2023-11-16 | 210,315 | -16,000 | 0.03 | 829,921,572 | 347,020 | 1.650 | 2023-11-14 |
| 156 | 2023-11-13 | 226,315 | 104,000 | 0.03 | 829,921,572 | 391,525 | 1.730 | 2023-11-09 |
| 157 | 2023-11-08 | 122,315 | -24,000 | 0.01 | 829,921,572 | 232,399 | 1.900 | 2023-11-06 |
| 158 | 2023-11-07 | 146,315 | 24,000 | 0.02 | 829,921,572 | 250,199 | 1.710 | 2023-11-03 |
| 159 | 2023-11-03 | 122,315 | -128,000 | 0.01 | 829,921,572 | 237,291 | 1.940 | 2023-11-01 |
| 160 | 2023-11-02 | 250,315 | 112,000 | 0.03 | 829,921,572 | 523,158 | 2.090 | 2023-10-31 |
| 161 | 2023-11-01 | 138,315 | 16,000 | 0.02 | 829,921,572 | 221,304 | 1.600 | 2023-10-30 |
| 162 | 2023-10-26 | 122,315 | -16,000 | 0.01 | 829,921,572 | 220,167 | 1.800 | 2023-10-24 |
| 163 | 2023-10-25 | 138,315 | 8,000 | 0.02 | 829,921,572 | 268,331 | 1.940 | 2023-10-20 |
| 164 | 2023-10-24 | 130,315 | -16,000 | 0.02 | 829,921,572 | 256,721 | 1.970 | 2023-10-19 |
| 165 | 2023-10-19 | 146,315 | 15,800 | 0.02 | 829,921,572 | 321,893 | 2.200 | 2023-10-17 |
| 166 | 2023-10-13 | 130,515 | -8,006 | 0.02 | 829,921,572 | 301,490 | 2.310 | 2023-10-11 |
| 167 | 2023-10-05 | 138,521 | 8,000 | 0.02 | 829,921,572 | 337,991 | 2.440 | 2023-10-03 |
| 168 | 2023-10-04 | 130,521 | -8,000 | 0.02 | 829,921,572 | 328,913 | 2.520 | 2023-09-29 |
| 169 | 2023-10-03 | 138,521 | -8,000 | 0.02 | 829,921,572 | 340,762 | 2.460 | 2023-09-28 |
| 170 | 2023-09-29 | 146,521 | -40,000 | 0.02 | 829,921,572 | 334,068 | 2.280 | 2023-09-27 |
| 171 | 2023-09-28 | 186,521 | 56,000 | 0.02 | 829,921,572 | 473,763 | 2.540 | 2023-09-26 |
| 172 | 2023-09-26 | 130,521 | -40,000 | 0.02 | 829,921,572 | 385,037 | 2.950 | 2023-09-22 |
| 173 | 2023-09-25 | 170,521 | -168,000 | 0.02 | 829,921,572 | 477,459 | 2.800 | 2023-09-21 |
| 174 | 2023-09-22 | 338,521 | 72,000 | 0.04 | 829,921,572 | 920,777 | 2.720 | 2023-09-20 |
| 175 | 2023-09-21 | 266,521 | 24,000 | 0.03 | 829,921,572 | 607,668 | 2.280 | 2023-09-19 |
| 176 | 2023-09-20 | 242,521 | 112,000 | 0.03 | 829,921,572 | 557,798 | 2.300 | 2023-09-18 |
| 177 | 2023-09-14 | 130,521 | -8,000 | 0.02 | 829,921,572 | 347,186 | 2.660 | 2023-09-12 |
| 178 | 2023-09-12 | 138,521 | -8,000 | 0.02 | 829,921,572 | 397,555 | 2.870 | 2023-09-07 |
| 179 | 2023-09-11 | 146,521 | -8,000 | 0.02 | 829,921,572 | 439,563 | 3.000 | 2023-09-06 |
| 180 | 2023-09-07 | 154,521 | 24,000 | 0.02 | 829,921,572 | 293,590 | 1.900 | 2023-09-05 |
| 181 | 2023-09-06 | 130,521 | -64,000 | 0.02 | 829,921,572 | 225,801 | 1.730 | 2023-09-04 |
| 182 | 2023-09-05 | 194,521 | 67,141 | 0.02 | 829,921,572 | 221,754 | 1.140 | 2023-08-31 |
| 183 | 2023-09-04 | 127,380 | -32,000 | 0.02 | 829,921,572 | 100,630 | 0.790 | 2023-08-30 |
| 184 | 2023-08-31 | 159,380 | 32,000 | 0.02 | 829,921,572 | 75,706 | 0.475 | 2023-08-29 |
| 185 | 2023-08-25 | 127,380 | -64,000 | 0.02 | 829,921,572 | 41,399 | 0.325 | 2023-08-23 |
| 186 | 2023-08-22 | 191,380 | -48,000 | 0.02 | 829,921,572 | 65,069 | 0.340 | 2023-08-18 |
| 187 | 2023-08-07 | 239,380 | 32,000 | 0.03 | 829,921,572 | 76,602 | 0.320 | 2023-08-03 |
| 188 | 2023-08-03 | 207,380 | 8,000 | 0.02 | 829,921,572 | 63,251 | 0.305 | 2023-08-01 |
| 189 | 2023-07-26 | 199,380 | 8,000 | 0.02 | 829,921,572 | 57,820 | 0.290 | 2023-07-24 |
| 190 | 2023-07-05 | 191,380 | -8,000 | 0.02 | 829,921,572 | 64,112 | 0.335 | 2023-07-03 |
| 191 | 2023-06-01 | 199,380 | 8,000 | 0.02 | 829,921,572 | 66,792 | 0.335 | 2023-05-30 |
| 192 | 2023-05-24 | 191,380 | 8,000 | 0.02 | 829,921,572 | 64,112 | 0.335 | 2023-05-22 |
| 193 | 2023-05-22 | 183,380 | 24,000 | 0.02 | 829,921,572 | 54,097 | 0.295 | 2023-05-18 |
| 194 | 2023-05-18 | 159,380 | -16,000 | 0.02 | 829,921,572 | 52,595 | 0.330 | 2023-05-16 |
| 195 | 2023-05-03 | 175,380 | -8,000 | 0.02 | 829,921,572 | 59,629 | 0.340 | 2023-04-28 |
| 196 | 2023-03-29 | 183,380 | 48,000 | 0.02 | 829,921,572 | 55,014 | 0.300 | 2023-03-27 |
| 197 | 2023-03-22 | 135,380 | 8,000 | 0.02 | 829,921,572 | 40,614 | 0.300 | 2023-03-20 |
| 198 | 2023-03-15 | 127,380 | 8,000 | 0.02 | 829,921,572 | 42,672 | 0.335 | 2023-03-13 |
| 199 | 2023-03-14 | 119,380 | 8,000 | 0.01 | 829,921,572 | 37,605 | 0.315 | 2023-03-10 |
| 200 | 2023-03-09 | 111,380 | 8,000 | 0.01 | 829,921,572 | 36,199 | 0.325 | 2023-03-07 |
| 201 | 2023-03-07 | 103,380 | -8,000 | 0.01 | 829,921,572 | 34,115 | 0.330 | 2023-03-03 |
| 202 | 2023-03-02 | 111,380 | 24,000 | 0.01 | 829,921,572 | 33,414 | 0.300 | 2023-02-28 |
| 203 | 2022-12-12 | 87,380 | -32,000 | 0.01 | 829,921,572 | 29,709 | 0.340 | 2022-12-08 |
| 204 | 2022-11-30 | 119,380 | -16,000 | 0.01 | 829,921,572 | 36,411 | 0.305 | 2022-11-28 |
| 205 | 2022-11-28 | 135,380 | -24,000 | 0.02 | 829,921,572 | 40,614 | 0.300 | 2022-11-24 |
| 206 | 2022-11-25 | 159,380 | 64,000 | 0.02 | 829,921,572 | 51,002 | 0.320 | 2022-11-23 |
| 207 | 2022-11-18 | 95,380 | 8,000 | 0.01 | 829,921,572 | 30,522 | 0.320 | 2022-11-16 |
| 208 | 2022-10-31 | 87,380 | -8,000 | 0.01 | 829,921,572 | 29,272 | 0.335 | 2022-10-27 |
| 209 | 2022-10-03 | 95,380 | -8,000 | 0.01 | 829,921,572 | 30,522 | 0.320 | 2022-09-29 |
| 210 | 2022-07-06 | 103,380 | 8,000 | 0.01 | 829,921,572 | 43,420 | 0.420 | 2022-07-04 |
| 211 | 2022-04-13 | 95,380 | -8,000 | 0.01 | 829,921,572 | 46,736 | 0.490 | 2022-04-11 |
| 212 | 2022-03-24 | 103,380 | 8,000 | 0.01 | 829,921,572 | 52,724 | 0.510 | 2022-03-22 |
| 213 | 2022-01-24 | 95,380 | -8,000 | 0.01 | 829,921,572 | 58,182 | 0.610 | 2022-01-20 |
| 214 | 2022-01-18 | 103,380 | 8,000 | 0.01 | 829,921,572 | 59,960 | 0.580 | 2022-01-14 |
| 215 | 2022-01-10 | 95,380 | 8,000 | 0.01 | 829,921,572 | 58,182 | 0.610 | 2022-01-06 |
| 216 | 2021-12-22 | 87,380 | -16,000 | 0.01 | 829,921,572 | 52,428 | 0.600 | 2021-12-20 |
| 217 | 2021-12-17 | 103,380 | -16,000 | 0.01 | 829,921,572 | 65,129 | 0.630 | 2021-12-15 |
| 218 | 2021-12-16 | 119,380 | 32,000 | 0.01 | 829,921,572 | 75,209 | 0.630 | 2021-12-14 |
| 219 | 2021-12-14 | 87,380 | -50 | 0.01 | 829,921,572 | 59,418 | 0.680 | 2021-12-10 |
| 220 | 2021-11-26 | 87,430 | -8,000 | 0.01 | 829,921,572 | 61,201 | 0.700 | 2021-11-24 |
| 221 | 2021-11-25 | 95,430 | 8,000 | 0.01 | 829,921,572 | 63,938 | 0.670 | 2021-11-23 |
| 222 | 2021-09-10 | 87,430 | -8,000 | 0.01 | 829,921,572 | 107,539 | 1.230 | 2021-09-08 |
| 223 | 2021-09-09 | 95,430 | -24,000 | 0.01 | 829,921,572 | 117,379 | 1.230 | 2021-09-07 |
| 224 | 2021-09-06 | 119,430 | -8,000 | 0.01 | 829,921,572 | 145,705 | 1.220 | 2021-09-02 |
| 225 | 2021-09-02 | 127,430 | -8,000 | 0.02 | 829,921,572 | 158,013 | 1.240 | 2021-08-31 |
| 226 | 2021-09-01 | 135,430 | 8,000 | 0.02 | 829,921,572 | 163,870 | 1.210 | 2021-08-30 |
| 227 | 2021-08-31 | 127,430 | 16,000 | 0.02 | 829,921,572 | 152,916 | 1.200 | 2021-08-27 |
| 228 | 2021-08-30 | 111,430 | 8,000 | 0.01 | 829,921,572 | 133,716 | 1.200 | 2021-08-26 |
| 229 | 2021-08-27 | 103,430 | -128,000 | 0.01 | 829,921,572 | 127,219 | 1.230 | 2021-08-25 |
| 230 | 2021-08-26 | 231,430 | 104,000 | 0.03 | 829,921,572 | 284,659 | 1.230 | 2021-08-24 |
| 231 | 2021-08-24 | 127,430 | 8,000 | 0.02 | 829,921,572 | 141,447 | 1.110 | 2021-08-20 |
| 232 | 2021-08-23 | 119,430 | 8,000 | 0.01 | 829,921,572 | 136,150 | 1.140 | 2021-08-19 |
| 233 | 2021-08-20 | 111,430 | 8,000 | 0.01 | 829,921,572 | 132,602 | 1.190 | 2021-08-18 |
| 234 | 2021-08-18 | 103,430 | -98,000 | 0.01 | 829,921,572 | 118,945 | 1.150 | 2021-08-16 |
| 235 | 2021-08-16 | 201,430 | -48,000 | 0.02 | 829,921,572 | 225,602 | 1.120 | 2021-08-12 |
| 236 | 2021-08-13 | 249,430 | 106,000 | 0.03 | 829,921,572 | 286,845 | 1.150 | 2021-08-11 |
| 237 | 2021-08-06 | 143,430 | 40,000 | 0.02 | 829,921,572 | 150,602 | 1.050 | 2021-08-04 |
| 238 | 2021-08-04 | 103,430 | 8,000 | 0.01 | 829,921,572 | 119,979 | 1.160 | 2021-08-02 |
| 239 | 2021-07-30 | 95,430 | 8,000 | 0.01 | 829,921,572 | 100,202 | 1.050 | 2021-07-28 |
| 240 | 2021-07-29 | 87,430 | -40,000 | 0.01 | 829,921,572 | 87,430 | 1.000 | 2021-07-27 |
| 241 | 2021-07-27 | 127,430 | 8,000 | 0.02 | 829,921,572 | 132,527 | 1.040 | 2021-07-23 |
| 242 | 2021-07-26 | 119,430 | 32,000 | 0.01 | 829,921,572 | 124,207 | 1.040 | 2021-07-22 |
| 243 | 2021-07-23 | 87,430 | -48,000 | 0.01 | 829,921,572 | 90,053 | 1.030 | 2021-07-21 |
| 244 | 2021-07-22 | 135,430 | -152,000 | 0.02 | 829,921,572 | 144,910 | 1.070 | 2021-07-20 |
| 245 | 2021-07-21 | 287,430 | -8,000 | 0.03 | 829,921,572 | 313,299 | 1.090 | 2021-07-19 |
| 246 | 2021-07-19 | 295,430 | 64,000 | 0.04 | 829,921,572 | 324,973 | 1.100 | 2021-07-15 |
| 247 | 2021-07-15 | 231,430 | -8,000 | 0.03 | 829,921,572 | 263,830 | 1.140 | 2021-07-13 |
| 248 | 2021-07-14 | 239,430 | 24,000 | 0.03 | 829,921,572 | 275,345 | 1.150 | 2021-07-12 |
| 249 | 2021-07-13 | 215,430 | 16,000 | 0.03 | 829,921,572 | 252,053 | 1.170 | 2021-07-09 |
| 250 | 2021-07-12 | 199,430 | 40,000 | 0.02 | 829,921,572 | 225,356 | 1.130 | 2021-07-08 |
| 251 | 2021-07-09 | 159,430 | -64,000 | 0.02 | 829,921,572 | 183,345 | 1.150 | 2021-07-07 |
| 252 | 2021-07-08 | 223,430 | 136,000 | 0.03 | 829,921,572 | 243,539 | 1.090 | 2021-07-06 |
| 253 | 2021-07-02 | 87,430 | -24,000 | 0.01 | 829,921,572 | 104,042 | 1.190 | 2021-06-29 |
| 254 | 2021-06-30 | 111,430 | 24,000 | 0.01 | 829,921,572 | 130,373 | 1.170 | 2021-06-28 |
| 255 | 2021-06-29 | 87,430 | -64,000 | 0.01 | 829,921,572 | 97,047 | 1.110 | 2021-06-25 |
| 256 | 2021-06-28 | 151,430 | -48,000 | 0.02 | 829,921,572 | 136,287 | 0.900 | 2021-06-24 |
| 257 | 2021-06-25 | 199,430 | 32,000 | 0.02 | 829,921,572 | 195,441 | 0.980 | 2021-06-23 |
| 258 | 2021-06-24 | 167,430 | 72,000 | 0.02 | 829,921,572 | 192,545 | 1.150 | 2021-06-22 |
| 259 | 2021-06-22 | 95,430 | 8,000 | 0.01 | 829,921,572 | 62,984 | 0.660 | 2021-06-18 |
| 260 | 2021-06-21 | 87,430 | -24,000 | 0.01 | 829,921,572 | 58,578 | 0.670 | 2021-06-17 |
| 261 | 2021-06-18 | 111,430 | 24,000 | 0.01 | 829,921,572 | 73,544 | 0.660 | 2021-06-16 |
| 262 | 2021-06-16 | 87,430 | 8,000 | 0.01 | 829,921,572 | 59,452 | 0.680 | 2021-06-11 |
| 263 | 2021-06-10 | 79,430 | -32,000 | 0.01 | 829,921,572 | 54,807 | 0.690 | 2021-06-08 |
| 264 | 2021-06-09 | 111,430 | -24,000 | 0.01 | 829,921,572 | 83,573 | 0.750 | 2021-06-07 |
| 265 | 2021-06-02 | 135,430 | 56,000 | 0.02 | 829,921,572 | 86,675 | 0.640 | 2021-05-31 |
| 266 | 2021-05-27 | 79,430 | -8,000 | 0.01 | 829,921,572 | 63,544 | 0.800 | 2021-05-25 |
| 267 | 2021-05-26 | 87,430 | -16,000 | 0.01 | 829,921,572 | 76,064 | 0.870 | 2021-05-24 |
| 268 | 2021-05-25 | 103,430 | -40,000 | 0.01 | 829,921,572 | 110,670 | 1.070 | 2021-05-21 |
| 269 | 2021-05-24 | 143,430 | -8,000 | 0.02 | 829,921,572 | 213,711 | 1.490 | 2021-05-20 |
| 270 | 2021-05-20 | 151,430 | 8,000 | 0.02 | 829,921,572 | 227,145 | 1.500 | 2021-05-17 |
| 271 | 2021-05-17 | 143,430 | 24,000 | 0.02 | 829,921,572 | 197,933 | 1.380 | 2021-05-13 |
| 272 | 2021-05-10 | 119,430 | 32,000 | 0.01 | 829,921,572 | 183,922 | 1.540 | 2021-05-06 |
| 273 | 2021-05-07 | 87,430 | -8,000 | 0.01 | 829,921,572 | 145,134 | 1.660 | 2021-05-05 |
| 274 | 2021-05-06 | 95,430 | 8,000 | 0.01 | 829,921,572 | 169,865 | 1.780 | 2021-05-04 |
| 275 | 2021-04-26 | 87,430 | -8,000 | 0.01 | 829,921,572 | 170,489 | 1.950 | 2021-04-22 |
| 276 | 2021-04-15 | 95,430 | 8,000 | 0.01 | 829,921,572 | 186,089 | 1.950 | 2021-04-13 |
| 277 | 2021-04-07 | 87,430 | -32,000 | 0.01 | 829,921,572 | 118,031 | 1.350 | 2021-03-31 |
| 278 | 2021-03-26 | 119,430 | 32,000 | 0.01 | 829,921,572 | 132,567 | 1.110 | 2021-03-24 |
| 279 | 2021-03-24 | 87,430 | -40,000 | 0.01 | 829,921,572 | 100,545 | 1.150 | 2021-03-22 |
| 280 | 2021-03-23 | 127,430 | -8,000 | 0.02 | 829,921,572 | 119,784 | 0.940 | 2021-03-19 |
| 281 | 2021-03-22 | 135,430 | -8,000 | 0.02 | 829,921,572 | 135,430 | 1.000 | 2021-03-18 |
| 282 | 2021-03-19 | 143,430 | 24,000 | 0.02 | 829,921,572 | 147,733 | 1.030 | 2021-03-17 |
| 283 | 2021-03-18 | 119,430 | -16,000 | 0.01 | 829,921,572 | 146,899 | 1.230 | 2021-03-16 |
| 284 | 2021-03-17 | 135,430 | 48,000 | 0.02 | 829,921,572 | 158,453 | 1.170 | 2021-03-15 |
| 285 | 2021-02-08 | 87,430 | -8,000 | 0.01 | 829,921,572 | 83,933 | 0.960 | 2021-02-04 |
| 286 | 2021-02-05 | 95,430 | 8,000 | 0.01 | 829,921,572 | 90,659 | 0.950 | 2021-02-03 |
| 287 | 2021-02-01 | 87,430 | -16,000 | 0.01 | 829,921,572 | 95,299 | 1.090 | 2021-01-28 |
| 288 | 2021-01-29 | 103,430 | 8,000 | 0.01 | 829,921,572 | 124,116 | 1.200 | 2021-01-27 |
| 289 | 2021-01-27 | 95,430 | 8,000 | 0.01 | 829,921,572 | 116,425 | 1.220 | 2021-01-25 |
| 290 | 2021-01-26 | 87,430 | -16,000 | 0.01 | 829,921,572 | 111,036 | 1.270 | 2021-01-22 |
| 291 | 2021-01-25 | 103,430 | 16,000 | 0.01 | 829,921,572 | 131,356 | 1.270 | 2021-01-21 |
| 292 | 2021-01-22 | 87,430 | 8,000 | 0.01 | 829,921,572 | 123,276 | 1.410 | 2021-01-20 |
| 293 | 2021-01-21 | 79,430 | -16,000 | 0.01 | 829,921,572 | 123,117 | 1.550 | 2021-01-19 |
| 294 | 2020-11-18 | 95,430 | 16,000 | 0.01 | 829,921,572 | 76,344 | 0.800 | 2020-11-16 |
| 295 | 2020-09-18 | 79,430 | -8,000 | 0.01 | 829,921,572 | 60,367 | 0.760 | 2020-09-16 |
| 296 | 2020-09-01 | 87,430 | -8,000 | 0.01 | 829,921,572 | 69,944 | 0.800 | 2020-08-28 |
| 297 | 2020-08-24 | 95,430 | 8,000 | 0.01 | 829,921,572 | 77,298 | 0.810 | 2020-08-20 |
| 298 | 2020-08-20 | 87,430 | 8,000 | 0.01 | 829,921,572 | 70,818 | 0.810 | 2020-08-18 |
| 299 | 2020-07-23 | 79,430 | -8,000 | 0.01 | 829,921,572 | 61,161 | 0.770 | 2020-07-21 |
| 300 | 2020-07-10 | 87,430 | 8,000 | 0.01 | 829,921,572 | 53,332 | 0.610 | 2020-07-08 |
| 301 | 2020-06-22 | 79,430 | -8,000 | 0.01 | 829,921,572 | 47,658 | 0.600 | 2020-06-18 |
| 302 | 2020-06-08 | 87,430 | 8,000 | 0.01 | 829,921,572 | 44,589 | 0.510 | 2020-06-04 |
| 303 | 2020-06-04 | 79,430 | -24,000 | 0.01 | 829,921,572 | 42,892 | 0.540 | 2020-06-02 |
| 304 | 2020-05-05 | 103,430 | 16,000 | 0.01 | 691,921,572 | 51,715 | 0.500 | 2020-04-29 |
| 305 | 2020-05-04 | 87,430 | -1 | 0.01 | 691,921,572 | 52,458 | 0.600 | 2020-04-28 |
| 306 | 2020-04-03 | 87,431 | 8,000 | 0.01 | 691,921,572 | 57,704 | 0.660 | 2020-04-01 |
| 307 | 2019-08-01 | 79,431 | 4,000 | 0.01 | 691,921,572 | 158,862 | 2.000 | 2019-07-30 |
| 308 | 2019-03-01 | 75,431 | -8,000 | 0.01 | 691,921,572 | 142,565 | 1.890 | 2019-02-27 |
| 309 | 2019-02-18 | 83,431 | -8,000 | 0.01 | 691,921,572 | 176,039 | 2.110 | 2019-02-14 |
| 310 | 2019-02-11 | 91,431 | 8,000 | 0.01 | 691,921,572 | 169,147 | 1.850 | 2019-02-01 |
| 311 | 2019-01-31 | 83,431 | 8,000 | 0.01 | 691,921,572 | 161,856 | 1.940 | 2019-01-29 |
| 312 | 2018-12-17 | 75,431 | -16,000 | 0.01 | 691,921,572 | 110,884 | 1.470 | 2018-12-13 |
| 313 | 2018-12-13 | 91,431 | -104,000 | 0.01 | 691,921,572 | 133,489 | 1.460 | 2018-12-11 |
| 314 | 2018-12-12 | 195,431 | -80,000 | 0.03 | 691,921,572 | 299,009 | 1.530 | 2018-12-10 |
| 315 | 2018-12-06 | 275,431 | -16,000 | 0.04 | 691,921,572 | 482,004 | 1.750 | 2018-12-04 |
| 316 | 2018-12-05 | 291,431 | 16,000 | 0.04 | 691,921,572 | 486,690 | 1.670 | 2018-12-03 |
| 317 | 2018-12-04 | 275,431 | 32,000 | 0.04 | 691,921,572 | 426,918 | 1.550 | 2018-11-30 |
| 318 | 2018-11-28 | 243,431 | -16,000 | 0.04 | 691,921,572 | 321,329 | 1.320 | 2018-11-26 |
| 319 | 2018-11-26 | 259,431 | -8,000 | 0.04 | 691,921,572 | 337,260 | 1.300 | 2018-11-22 |
| 320 | 2018-11-23 | 267,431 | -8,000 | 0.04 | 691,921,572 | 374,403 | 1.400 | 2018-11-21 |
| 321 | 2018-11-22 | 275,431 | -8,000 | 0.04 | 691,921,572 | 385,603 | 1.400 | 2018-11-20 |
| 322 | 2018-11-19 | 283,431 | -8,000 | 0.04 | 691,921,572 | 396,803 | 1.400 | 2018-11-15 |
| 323 | 2018-11-12 | 291,431 | -8,000 | 0.04 | 691,921,572 | 469,204 | 1.610 | 2018-11-08 |
| 324 | 2018-11-05 | 299,431 | -40,000 | 0.04 | 691,921,572 | 497,055 | 1.660 | 2018-11-01 |
| 325 | 2018-10-30 | 339,431 | -40,000 | 0.05 | 691,921,572 | 539,695 | 1.590 | 2018-10-26 |
| 326 | 2018-10-26 | 379,431 | -8,000 | 0.05 | 691,921,572 | 622,267 | 1.640 | 2018-10-24 |
| 327 | 2018-10-23 | 387,431 | -8,000 | 0.06 | 691,921,572 | 658,633 | 1.700 | 2018-10-19 |
| 328 | 2018-10-19 | 395,431 | -8,000 | 0.06 | 691,921,572 | 672,233 | 1.700 | 2018-10-16 |
| 329 | 2018-10-16 | 403,431 | -40,000 | 0.06 | 691,921,572 | 706,004 | 1.750 | 2018-10-12 |
| 330 | 2018-10-15 | 443,431 | -16,000 | 0.06 | 691,921,572 | 722,793 | 1.630 | 2018-10-11 |
| 331 | 2018-10-12 | 459,431 | -8,000 | 0.07 | 691,921,572 | 799,410 | 1.740 | 2018-10-10 |
| 332 | 2018-10-11 | 467,431 | -16,000 | 0.07 | 691,921,572 | 789,958 | 1.690 | 2018-10-09 |
| 333 | 2018-10-09 | 483,431 | -48,000 | 0.07 | 691,921,572 | 821,833 | 1.700 | 2018-10-05 |
| 334 | 2018-10-08 | 531,431 | 16,000 | 0.08 | 691,921,572 | 871,547 | 1.640 | 2018-10-04 |
| 335 | 2018-10-05 | 515,431 | -24,000 | 0.07 | 691,921,572 | 860,770 | 1.670 | 2018-10-03 |
| 336 | 2018-10-03 | 539,431 | 32,000 | 0.08 | 691,921,572 | 917,033 | 1.700 | 2018-09-28 |
| 337 | 2018-09-28 | 507,431 | -24,000 | 0.07 | 691,921,572 | 903,227 | 1.780 | 2018-09-26 |
| 338 | 2018-09-27 | 531,431 | -8,000 | 0.08 | 691,921,572 | 919,376 | 1.730 | 2018-09-24 |
| 339 | 2018-09-26 | 539,431 | 24,000 | 0.08 | 691,921,572 | 954,793 | 1.770 | 2018-09-21 |
| 340 | 2018-09-24 | 515,431 | -16,000 | 0.07 | 691,921,572 | 871,078 | 1.690 | 2018-09-20 |
| 341 | 2018-09-21 | 531,431 | 24,000 | 0.08 | 691,921,572 | 898,118 | 1.690 | 2018-09-19 |
| 342 | 2018-09-20 | 507,431 | 56,000 | 0.07 | 691,921,572 | 872,781 | 1.720 | 2018-09-18 |
| 343 | 2018-09-17 | 451,431 | -16,000 | 0.07 | 691,921,572 | 753,890 | 1.670 | 2018-09-13 |
| 344 | 2018-09-12 | 467,431 | -16,000 | 0.07 | 691,921,572 | 785,284 | 1.680 | 2018-09-10 |
| 345 | 2018-08-21 | 483,431 | -32,000 | 0.07 | 689,421,572 | 773,490 | 1.600 | 2018-08-17 |
| 346 | 2018-08-16 | 515,431 | -40,000 | 0.07 | 689,421,572 | 819,535 | 1.590 | 2018-08-14 |
| 347 | 2018-08-14 | 555,431 | 72,000 | 0.08 | 689,421,572 | 910,907 | 1.640 | 2018-08-10 |
| 348 | 2018-08-13 | 483,431 | 16,000 | 0.07 | 689,421,572 | 778,324 | 1.610 | 2018-08-09 |
| 349 | 2018-08-10 | 467,431 | 80,000 | 0.07 | 689,421,572 | 747,890 | 1.600 | 2018-08-08 |
| 350 | 2018-08-09 | 387,431 | 88,000 | 0.06 | 689,421,572 | 623,764 | 1.610 | 2018-08-07 |
| 351 | 2018-08-08 | 299,431 | -72,000 | 0.04 | 689,421,572 | 476,095 | 1.590 | 2018-08-06 |
| 352 | 2018-08-07 | 371,431 | 32,000 | 0.05 | 689,421,572 | 583,147 | 1.570 | 2018-08-03 |
| 353 | 2018-08-06 | 339,431 | 120,000 | 0.05 | 689,421,572 | 546,484 | 1.610 | 2018-08-02 |
| 354 | 2018-07-30 | 219,431 | 96,000 | 0.03 | 689,421,572 | 399,364 | 1.820 | 2018-07-26 |
| 355 | 2018-07-25 | 123,431 | 48,000 | 0.02 | 689,421,572 | 202,427 | 1.640 | 2018-07-23 |
| 356 | 2018-07-19 | 75,431 | -50 | 0.01 | 689,421,572 | 111,638 | 1.480 | 2018-07-17 |
| 357 | 2017-09-20 | 75,481 | -450,000 | 0.01 | 689,421,572 | 46,043 | 0.610 | 2017-09-18 |
| 358 | 2017-03-14 | 525,481 | -1 | 0.09 | 576,021,572 | 470,831 | 0.896 | 2017-03-10 |
| 359 | 2016-12-13 | 525,482 | 57 | 0.09 | 568,521,572 | 857,587 | 1.632 | 2016-12-09 |
| 360 | 2016-10-31 | 525,425 | -2 | 0.09 | 568,521,572 | 983,596 | 1.872 | 2016-10-27 |
| 361 | 2016-08-29 | 525,427 | 173,122 | 0.09 | 568,521,572 | 857,497 | 1.632 | 2016-08-25 |
| 362 | 2016-07-20 | 352,305 | 5,115 | 0.09 | 379,014,382 | 718,702 | 2.040 | 2016-07-18 |
| 363 | 2016-03-08 | 347,190 | -100,000 | 0.11 | 310,595,318 | 1,249,884 | 3.600 | 2016-03-04 |
| 364 | 2016-03-07 | 447,190 | -25,000 | 0.17 | 256,720,318 | 1,645,659 | 3.680 | 2016-03-03 |
| 365 | 2016-03-02 | 472,190 | -2,200 | 0.19 | 249,220,318 | 1,794,322 | 3.800 | 2016-02-29 |
| 366 | 2016-03-01 | 474,390 | -8,000 | 0.19 | 249,220,318 | 1,840,633 | 3.880 | 2016-02-26 |
| 367 | 2016-02-29 | 482,390 | -6,600 | 0.19 | 249,220,318 | 1,813,786 | 3.760 | 2016-02-25 |
| 368 | 2016-02-11 | 488,990 | -7,800 | 0.20 | 249,220,318 | 1,995,079 | 4.080 | 2016-02-04 |
| 369 | 2016-02-05 | 496,790 | -32,600 | 0.20 | 249,220,318 | 1,987,160 | 4.000 | 2016-02-03 |
| 370 | 2016-02-04 | 529,390 | 14,600 | 0.21 | 249,220,318 | 2,138,736 | 4.040 | 2016-02-02 |
| 371 | 2016-02-03 | 514,790 | 23,600 | 0.21 | 249,220,318 | 2,059,160 | 4.000 | 2016-02-01 |
| 372 | 2016-02-02 | 491,190 | 1,400 | 0.20 | 249,220,318 | 2,082,646 | 4.240 | 2016-01-29 |
| 373 | 2016-01-29 | 489,790 | -29,200 | 0.20 | 249,220,318 | 2,037,526 | 4.160 | 2016-01-27 |
| 374 | 2016-01-28 | 518,990 | 14,000 | 0.21 | 249,220,318 | 1,992,922 | 3.840 | 2016-01-26 |
| 375 | 2016-01-27 | 504,990 | -14,600 | 0.20 | 249,220,318 | 1,898,762 | 3.760 | 2016-01-25 |
| 376 | 2016-01-26 | 519,590 | 800 | 0.21 | 249,220,318 | 1,974,442 | 3.800 | 2016-01-22 |
| 377 | 2016-01-25 | 518,790 | 16,600 | 0.21 | 249,220,318 | 1,992,154 | 3.840 | 2016-01-21 |
| 378 | 2016-01-21 | 502,190 | -47,600 | 0.20 | 249,220,318 | 2,069,023 | 4.120 | 2016-01-19 |
| 379 | 2016-01-20 | 549,790 | -800 | 0.22 | 249,220,318 | 2,221,152 | 4.040 | 2016-01-18 |
| 380 | 2016-01-18 | 550,590 | 32,600 | 0.22 | 249,220,318 | 2,312,478 | 4.200 | 2016-01-14 |
| 381 | 2016-01-15 | 517,990 | -14,000 | 0.21 | 249,220,318 | 2,154,838 | 4.160 | 2016-01-13 |
| 382 | 2016-01-14 | 531,990 | 32,800 | 0.21 | 249,220,318 | 2,191,799 | 4.120 | 2016-01-12 |
| 383 | 2016-01-08 | 499,190 | 8,000 | 0.20 | 249,220,318 | 2,096,598 | 4.200 | 2016-01-06 |
| 384 | 2016-01-07 | 491,190 | 6,800 | 0.20 | 249,220,318 | 2,121,941 | 4.320 | 2016-01-05 |
| 385 | 2016-01-06 | 484,390 | 500 | 0.19 | 249,220,318 | 1,976,311 | 4.080 | 2016-01-04 |
| 386 | 2016-01-04 | 483,890 | -11,800 | 0.19 | 249,220,318 | 2,167,827 | 4.480 | 2015-12-29 |
| 387 | 2015-12-30 | 495,690 | 16,400 | 0.20 | 249,220,318 | 2,022,415 | 4.080 | 2015-12-28 |
| 388 | 2015-12-29 | 479,290 | 600 | 0.19 | 249,220,318 | 1,840,474 | 3.840 | 2015-12-23 |
| 389 | 2015-12-28 | 478,690 | -4,000 | 0.19 | 249,220,318 | 1,838,170 | 3.840 | 2015-12-22 |
| 390 | 2015-12-23 | 482,690 | 400 | 0.19 | 249,220,318 | 1,776,299 | 3.680 | 2015-12-21 |
| 391 | 2015-12-22 | 482,290 | -10,600 | 0.19 | 249,220,318 | 1,794,119 | 3.720 | 2015-12-18 |
| 392 | 2015-12-21 | 492,890 | 10,800 | 0.20 | 249,220,318 | 1,872,982 | 3.800 | 2015-12-17 |
| 393 | 2015-12-18 | 482,090 | 3,600 | 0.19 | 249,220,318 | 1,986,211 | 4.120 | 2015-12-16 |
| 394 | 2015-12-17 | 478,490 | -61,200 | 0.19 | 249,220,318 | 1,971,379 | 4.120 | 2015-12-15 |
| 395 | 2015-12-16 | 539,690 | 15,000 | 0.22 | 249,220,318 | 2,245,110 | 4.160 | 2015-12-14 |
| 396 | 2015-12-15 | 524,690 | 29,600 | 0.21 | 249,220,318 | 2,203,698 | 4.200 | 2015-12-11 |
| 397 | 2015-12-14 | 495,090 | 6,200 | 0.20 | 249,220,318 | 2,237,807 | 4.520 | 2015-12-10 |
| 398 | 2015-12-11 | 488,890 | -16,200 | 0.20 | 249,220,318 | 2,307,561 | 4.720 | 2015-12-09 |
| 399 | 2015-12-10 | 505,090 | -1,400 | 0.20 | 249,220,318 | 2,101,174 | 4.160 | 2015-12-08 |
| 400 | 2015-12-09 | 506,490 | 19,800 | 0.20 | 249,220,318 | 2,066,479 | 4.080 | 2015-12-07 |
| 401 | 2015-12-08 | 486,690 | 3,800 | 0.20 | 249,220,318 | 2,005,163 | 4.120 | 2015-12-04 |
| 402 | 2015-12-07 | 482,890 | 200 | 0.19 | 249,220,318 | 1,989,507 | 4.120 | 2015-12-03 |
| 403 | 2015-12-04 | 482,690 | -33,800 | 0.19 | 249,220,318 | 2,027,298 | 4.200 | 2015-12-02 |
| 404 | 2015-12-03 | 516,490 | 32,400 | 0.21 | 249,220,318 | 2,127,939 | 4.120 | 2015-12-01 |
| 405 | 2015-12-01 | 484,090 | -200 | 0.19 | 249,220,318 | 2,033,178 | 4.200 | 2015-11-27 |
| 406 | 2015-11-30 | 484,290 | 10,400 | 0.19 | 249,220,318 | 2,053,390 | 4.240 | 2015-11-26 |
| 407 | 2015-11-27 | 473,890 | -14,400 | 0.19 | 249,220,318 | 2,028,249 | 4.280 | 2015-11-25 |
| 408 | 2015-11-26 | 488,290 | -15,800 | 0.20 | 249,220,318 | 2,109,413 | 4.320 | 2015-11-24 |
| 409 | 2015-11-25 | 504,090 | 200 | 0.20 | 249,220,318 | 2,217,996 | 4.400 | 2015-11-23 |
| 410 | 2015-11-24 | 503,890 | 21,600 | 0.20 | 249,220,318 | 2,156,649 | 4.280 | 2015-11-20 |
| 411 | 2015-11-23 | 482,290 | 200 | 0.19 | 249,220,318 | 2,083,493 | 4.320 | 2015-11-19 |
| 412 | 2015-11-18 | 482,090 | 10,405 | 0.19 | 249,220,318 | 2,082,629 | 4.320 | 2015-11-16 |
| 413 | 2015-07-10 | 471,685 | 50,000 | 0.19 | 249,220,318 | 2,716,906 | 5.760 | 2015-07-08 |
| 414 | 2015-07-07 | 421,685 | 25,000 | 0.17 | 249,220,318 | 4,469,861 | 10.60 | 2015-07-03 |
| 415 | 2015-06-30 | 396,685 | 300,000 | 0.16 | 249,220,318 | 5,870,938 | 14.80 | 2015-06-26 |
| 416 | 2015-06-26 | 96,685 | 25,000 | 0.04 | 249,220,318 | 1,430,938 | 14.80 | 2015-06-24 |
| 417 | 2015-06-09 | 71,685 | 25,000 | 0.03 | 249,220,318 | 1,060,938 | 14.80 | 2015-06-05 |
| 418 | 2015-02-17 | 46,685 | -7,400 | 0.02 | 249,220,318 | 306,254 | 6.560 | 2015-02-13 |
| 419 | 2015-02-02 | 54,085 | -8,400 | 0.02 | 249,220,318 | 365,615 | 6.760 | 2015-01-29 |
| 420 | 2015-01-16 | 62,485 | 8,409 | 0.03 | 249,220,318 | 454,891 | 7.280 | 2015-01-14 |
| 421 | 2014-11-17 | 54,076 | 7,400 | 0.02 | 249,220,318 | 449,912 | 8.320 | 2014-11-13 |
| 422 | 2014-07-29 | 46,676 | 125 | 0.02 | 249,220,318 | 328,599 | 7.040 | 2014-07-25 |
| 423 | 2014-06-13 | 46,551 | -352,600 | 0.02 | 249,220,318 | 195,514 | 4.200 | 2014-06-11 |
| 424 | 2014-02-18 | 399,151 | 251 | 0.16 | 249,970,318 | 1,500,808 | 3.760 | 2014-02-14 |
| 425 | 2014-01-28 | 398,900 | -6,200 | 0.16 | 249,970,318 | 1,420,084 | 3.560 | 2014-01-24 |
| 426 | 2013-06-07 | 405,100 | -262,000 | 0.16 | 250,504,518 | 1,766,236 | 4.360 | 2013-06-05 |
| 427 | 2012-11-26 | 667,100 | 667,100 | 0.27 | 250,504,518 | 3,228,764 | 4.840 | 2012-11-22 |
| 428 | 2010-05-18 | 0 | -69,345 | 0.00 | 136,362,689 | 0 | 13.20 | 2010-05-14 |
| 429 | 2010-05-11 | 69,345 | 55,476 | 0.05 | 136,343,980 | 2,274,516 | 32.80 | 2010-05-07 |
| 430 | 2010-05-04 | 13,869 | -124,821 | 0.15 | 9,003,796 | 565,855 | 40.80 | 2010-04-30 |
| 431 | 2010-04-20 | 138,690 | 124,821 | 1.54 | 9,003,796 | 7,988,544 | 57.60 | 2010-04-16 |
| 432 | 2009-11-06 | 13,869 | -124,140 | 0.15 | 9,003,796 | 1,137,258 | 82.00 | 2009-11-04 |
| 433 | 2009-10-29 | 138,009 | 124,140 | 1.53 | 9,003,796 | 11,482,349 | 83.20 | 2009-10-27 |
| 434 | 2009-10-09 | 13,869 | 13,869 | 0.15 | 9,003,796 | 2,524,158 | 182.0 | 2009-10-07 |
Webb-site Database - Powered By Linux Group