Imagi International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00585  1997-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.860 2026-02-03
2 2026-02-04 0.910 2026-02-02
3 2025-08-14 128,214 -85,000 0.02 22 829,921,572 110,264 0.860 2025-08-12
4 2025-02-21 213,214 -150,000 0.03 23 829,921,572 68,228 0.320 2025-02-19
5 2024-06-12 363,214 300 0.04 24 829,921,572 174,343 0.480 2024-06-07
6 2022-10-18 362,914 4,500 0.04 23 829,921,572 114,318 0.315 2022-10-14
7 2022-04-21 358,414 3,900 0.04 22 829,921,572 175,623 0.490 2022-04-19
8 2021-11-05 354,514 48,000 0.04 21 829,921,572 258,795 0.730 2021-11-03
9 2021-06-23 306,514 -34,000 0.04 20 829,921,572 211,495 0.690 2021-06-21
10 2021-06-16 340,514 24,000 0.04 20 829,921,572 231,550 0.680 2021-06-11
11 2021-05-25 316,514 16,000 0.04 20 829,921,572 338,670 1.070 2021-05-21
12 2021-04-26 300,514 -75,000 0.04 19 829,921,572 586,002 1.950 2021-04-22
13 2021-01-19 375,514 -32,000 0.05 20 829,921,572 300,411 0.800 2021-01-15
14 2020-07-21 407,514 150,000 0.05 21 829,921,572 317,861 0.780 2020-07-17
15 2020-07-16 257,514 66 0.03 20 829,921,572 182,835 0.710 2020-07-14
16 2020-02-14 257,448 32,000 0.04 19 691,921,572 218,831 0.850 2020-02-12
17 2019-11-08 225,448 -1,520 0.03 18 691,921,572 315,627 1.400 2019-11-06
18 2019-09-23 226,968 -5 0.03 19 691,921,572 351,800 1.550 2019-09-19
19 2019-08-07 226,973 -5,000 0.03 20 691,921,572 453,946 2.000 2019-08-05
20 2019-06-25 231,973 -13,000 0.03 21 691,921,572 463,946 2.000 2019-06-21
21 2019-04-12 244,973 -56 0.04 22 691,921,572 489,946 2.000 2019-04-10
22 2019-03-29 245,029 75,000 0.04 23 691,921,572 509,660 2.080 2019-03-27
23 2019-03-21 170,029 -10,000 0.02 22 691,921,572 357,061 2.100 2019-03-19
24 2019-03-18 180,029 -147 0.03 23 691,921,572 360,058 2.000 2019-03-14
25 2019-03-15 180,176 56 0.03 24 691,921,572 360,352 2.000 2019-03-13
26 2019-03-13 180,120 147 0.03 23 691,921,572 362,041 2.010 2019-03-11
27 2019-02-08 179,973 -176,000 0.03 22 691,921,572 332,950 1.850 2019-01-31
28 2019-02-01 355,973 176,000 0.05 23 691,921,572 658,550 1.850 2019-01-30
29 2018-10-19 179,973 30,000 0.03 22 691,921,572 305,954 1.700 2018-10-16
30 2018-07-24 149,973 -43,500 0.02 22 689,421,572 239,957 1.600 2018-07-20
31 2018-05-14 193,473 -15,000 0.03 23 689,421,572 187,669 0.970 2018-05-10
32 2018-02-20 208,473 175 0.03 24 689,421,572 114,660 0.550 2018-02-13
33 2017-11-27 208,298 -61,000 0.03 23 689,421,572 166,638 0.800 2017-11-23
34 2017-10-27 269,298 -40,000 0.04 24 689,421,572 164,272 0.610 2017-10-25
35 2017-09-14 309,298 24,000 0.04 24 689,421,572 167,021 0.540 2017-09-12
36 2017-08-30 285,298 40,000 0.04 24 689,421,572 142,649 0.500 2017-08-28
37 2017-06-06 245,298 10 0.04 24 689,421,572 159,444 0.650 2017-06-02
38 2017-03-14 245,288 -1,717,029 0.04 23 576,021,572 27,472 0.112 2017-03-10
39 2016-11-14 1,962,317 120,000 0.04 23 4,548,172,578 455,258 0.232 2016-11-10
40 2016-10-03 1,842,317 -696,000 0.04 22 4,548,172,578 368,463 0.200 2016-09-29
41 2016-09-21 2,538,317 114,000 0.06 22 4,548,172,578 507,663 0.200 2016-09-19
42 2016-08-29 2,424,317 580,000 0.05 21 4,548,172,578 494,561 0.204 2016-08-25
43 2016-08-09 1,844,317 -64,000 0.06 20 3,032,115,052 402,061 0.218 2016-08-05
44 2016-08-08 1,908,317 -160,000 0.06 20 3,032,115,052 408,380 0.214 2016-08-04
45 2016-07-20 2,068,317 -5,000 0.07 21 3,032,115,052 527,421 0.255 2016-07-18
46 2016-07-18 2,073,317 160,000 0.07 22 3,032,115,052 456,130 0.220 2016-07-14
47 2016-07-12 1,913,317 -80,000 0.06 21 3,032,115,052 451,543 0.236 2016-07-08
48 2016-06-01 1,993,317 -7,973,272 0.08 22 2,526,762,544 113,619 0.057 2016-05-30
49 2016-05-26 9,966,589 200,000 0.08 22 12,633,812,720 627,895 0.063 2016-05-24
50 2016-05-09 9,766,589 -302,137 0.08 22 12,633,812,720 712,961 0.073 2016-05-05
51 2016-04-22 10,068,726 320,000 0.08 23 12,633,812,720 926,323 0.092 2016-04-20
52 2016-03-14 9,748,726 -1,000,000 0.08 23 12,633,812,720 1,033,365 0.106 2016-03-10
53 2016-03-11 10,748,726 1,000,000 0.09 24 12,633,812,720 1,021,129 0.095 2016-03-09
54 2016-02-04 9,748,726 200,000 0.10 23 9,968,812,720 984,621 0.101 2016-02-02
55 2015-12-28 9,548,726 520,000 0.10 23 9,968,812,720 916,678 0.096 2015-12-22
56 2015-12-15 9,028,726 400,000 0.09 22 9,968,812,720 948,016 0.105 2015-12-11
57 2015-12-14 8,628,726 -320,000 0.09 21 9,968,812,720 975,046 0.113 2015-12-10
58 2015-12-11 8,948,726 1,120,000 0.09 22 9,968,812,720 1,055,950 0.118 2015-12-09
59 2015-11-24 7,828,726 480,000 0.08 21 9,968,812,720 837,674 0.107 2015-11-20
60 2015-09-22 7,348,726 3,480,000 0.07 20 9,968,812,720 992,078 0.135 2015-09-18
61 2015-09-08 3,868,726 200,000 0.04 19 9,968,812,720 487,459 0.126 2015-09-04
62 2015-08-10 3,668,726 1,400,000 0.04 19 9,968,812,720 682,383 0.186 2015-08-06
63 2015-07-09 2,268,726 -304,000 0.02 18 9,968,812,720 415,177 0.183 2015-07-07
64 2015-06-18 2,572,726 200,000 0.03 19 9,968,812,720 1,016,227 0.395 2015-06-16
65 2015-06-08 2,372,726 -400,000 0.02 19 9,968,812,720 866,045 0.365 2015-06-04
66 2015-06-03 2,772,726 -80,000 0.03 20 9,968,812,720 998,181 0.360 2015-06-01
67 2015-06-02 2,852,726 -3,000,000 0.03 21 9,968,812,720 941,400 0.330 2015-05-29
68 2015-06-01 5,852,726 2,792,000 0.06 22 9,968,812,720 1,814,345 0.310 2015-05-28
69 2015-05-27 3,060,726 -96,000 0.03 21 9,968,812,720 811,092 0.265 2015-05-22
70 2015-05-26 3,156,726 -104,000 0.03 21 9,968,812,720 852,316 0.270 2015-05-21
71 2015-05-06 3,260,726 -400,000 0.03 21 9,968,812,720 831,485 0.255 2015-05-04
72 2015-05-05 3,660,726 -16,000 0.04 22 9,968,812,720 823,663 0.225 2015-04-30
73 2015-04-08 3,676,726 -400,000 0.04 23 9,968,812,720 724,315 0.197 2015-04-01
74 2015-03-26 4,076,726 -104,000 0.04 23 9,968,812,720 831,652 0.204 2015-03-24
75 2015-03-23 4,180,726 -200,000 0.04 23 9,968,812,720 923,940 0.221 2015-03-19
76 2015-01-27 4,380,726 -60,000 0.04 23 9,968,812,720 766,627 0.175 2015-01-23
77 2014-12-17 4,440,726 400,000 0.04 24 9,968,812,720 781,568 0.176 2014-12-15
78 2014-12-02 4,040,726 -640,000 0.04 23 9,968,812,720 767,738 0.190 2014-11-28
79 2014-10-08 4,680,726 104,000 0.05 24 9,968,812,720 1,071,886 0.229 2014-10-06
80 2014-10-07 4,576,726 400,000 0.05 24 9,968,812,720 988,573 0.216 2014-10-03
81 2014-10-03 4,176,726 496,000 0.04 24 9,968,812,720 881,289 0.211 2014-09-29
82 2014-09-29 3,680,726 -120 0.04 23 9,968,812,720 890,736 0.242 2014-09-25
83 2014-09-15 3,680,846 -199,500 0.04 23 9,968,812,720 957,020 0.260 2014-09-11
84 2014-09-08 3,880,346 -441,068 0.04 22 9,968,812,720 923,522 0.238 2014-09-04
85 2014-08-08 4,321,414 400,000 0.04 22 9,968,812,720 713,033 0.165 2014-08-06
86 2014-07-22 3,921,414 -1,000,000 0.04 21 9,968,812,720 768,597 0.196 2014-07-18
87 2014-07-21 4,921,414 -1,040,000 0.05 21 9,968,812,720 821,876 0.167 2014-07-17
88 2014-07-15 5,961,414 2,680,000 0.06 21 9,968,812,720 1,055,170 0.177 2014-07-11
89 2014-07-14 3,281,414 -680,000 0.03 20 9,968,812,720 593,936 0.181 2014-07-10
90 2014-07-09 3,961,414 -400,000 0.04 20 9,968,812,720 653,633 0.165 2014-07-07
91 2014-07-07 4,361,414 -16,000 0.04 20 9,968,812,720 741,440 0.170 2014-07-03
92 2014-06-20 4,377,414 -192,000 0.04 21 9,968,812,720 731,028 0.167 2014-06-18
93 2014-06-17 4,569,414 -1,192,000 0.05 23 9,968,812,720 543,760 0.119 2014-06-13
94 2014-06-16 5,761,414 -256,000 0.06 25 9,968,812,720 610,710 0.106 2014-06-12
95 2014-04-01 6,017,414 -1,000,000 0.06 26 9,968,812,720 523,515 0.087 2014-03-28
96 2014-03-20 7,017,414 88,000 0.07 26 9,968,812,720 624,550 0.089 2014-03-18
97 2014-03-10 6,929,414 -6,294 0.07 25 9,968,812,720 644,436 0.093 2014-03-06
98 2014-03-07 6,935,708 6,294 0.07 26 9,968,812,720 645,021 0.093 2014-03-05
99 2013-11-18 6,929,414 24,000 0.07 25 10,020,180,720 616,718 0.089 2013-11-14
100 2013-11-15 6,905,414 496,000 0.07 25 10,020,180,720 593,866 0.086 2013-11-13
101 2013-09-27 6,409,414 -440,000 0.06 25 10,020,180,720 589,666 0.092 2013-09-25
102 2013-09-26 6,849,414 440,000 0.07 26 10,020,180,720 623,297 0.091 2013-09-24
103 2013-09-11 6,409,414 -392,000 0.06 25 10,020,180,720 519,163 0.081 2013-09-09
104 2013-09-10 6,801,414 -600,000 0.07 25 10,020,180,720 544,113 0.080 2013-09-06
105 2013-08-19 7,401,414 -4,200,000 0.07 25 10,020,180,720 629,120 0.085 2013-08-15
106 2013-08-12 11,601,414 2,000,000 0.12 26 10,020,180,720 974,519 0.084 2013-08-08
107 2013-08-09 9,601,414 2,200,000 0.10 26 10,020,180,720 806,519 0.084 2013-08-07
108 2013-07-26 7,401,414 960,000 0.07 25 10,020,180,720 606,916 0.082 2013-07-24
109 2013-07-11 6,441,414 -321,604 0.06 24 10,020,180,720 508,872 0.079 2013-07-09
110 2013-06-05 6,763,018 -504,000 0.07 25 10,020,180,720 581,620 0.086 2013-06-03
111 2013-04-10 7,267,018 1,000,000 0.07 25 10,020,180,720 646,765 0.089 2013-04-08
112 2013-03-19 6,267,018 104,000 0.06 25 10,020,180,720 582,833 0.093 2013-03-15
113 2013-03-14 6,163,018 96,000 0.06 25 10,020,180,720 622,465 0.101 2013-03-12
114 2013-02-26 6,067,018 232,000 0.06 25 10,020,180,720 655,238 0.108 2013-02-22
115 2013-02-07 5,835,018 56,000 0.06 25 10,020,180,720 706,037 0.121 2013-02-05
116 2013-02-01 5,779,018 -600,000 0.06 24 10,020,180,720 664,587 0.115 2013-01-30
117 2013-01-29 6,379,018 -240,000 0.06 24 10,020,180,720 771,861 0.121 2013-01-25
118 2013-01-28 6,619,018 -136,000 0.07 25 10,020,180,720 728,092 0.110 2013-01-24
119 2013-01-25 6,755,018 -96,000 0.07 25 10,020,180,720 702,522 0.104 2013-01-23
120 2013-01-23 6,851,018 600,000 0.07 25 10,020,180,720 698,804 0.102 2013-01-21
121 2013-01-07 6,251,018 1,608,000 0.06 25 10,020,180,720 643,855 0.103 2013-01-03
122 2012-12-28 4,643,018 96,000 0.05 24 10,020,180,720 478,231 0.103 2012-12-24
123 2012-12-05 4,547,018 240,000 0.05 24 10,020,180,720 491,078 0.108 2012-12-03
124 2012-12-04 4,307,018 232,000 0.04 23 10,020,180,720 460,851 0.107 2012-11-30
125 2012-11-02 4,075,018 -88,000 0.04 22 10,020,180,720 452,327 0.111 2012-10-31
126 2012-09-24 4,163,018 200,000 0.04 22 10,020,180,720 441,280 0.106 2012-09-20
127 2012-09-04 3,963,018 7,000 0.04 22 10,020,180,720 368,561 0.093 2012-08-31
128 2012-08-23 3,956,018 -1 0.04 22 10,020,180,720 403,514 0.102 2012-08-21
129 2012-07-09 3,956,019 280,000 0.04 23 10,020,180,720 399,558 0.101 2012-07-05
130 2012-06-08 3,676,019 296,000 0.04 22 10,020,180,720 393,334 0.107 2012-06-06
131 2012-04-05 3,380,019 -400,000 0.03 22 10,020,180,720 561,083 0.166 2012-04-02
132 2012-03-21 3,780,019 400,000 0.04 23 10,020,180,720 661,503 0.175 2012-03-19
133 2012-03-15 3,380,019 -96,000 0.03 22 10,020,180,720 611,783 0.181 2012-03-13
134 2012-02-09 3,476,019 -96,000 0.03 23 10,020,180,720 740,392 0.213 2012-02-07
135 2012-02-02 3,572,019 -40,000 0.04 23 10,020,180,720 753,696 0.211 2012-01-31
136 2012-02-01 3,612,019 40,000 0.04 24 10,020,180,720 772,972 0.214 2012-01-30
137 2012-01-30 3,572,019 -280,000 0.04 23 10,020,180,720 746,552 0.209 2012-01-26
138 2012-01-27 3,852,019 280,000 0.04 24 10,020,180,720 824,332 0.214 2012-01-20
139 2012-01-09 3,572,019 1 0.04 23 10,020,180,720 660,824 0.185 2012-01-05
140 2011-11-17 3,572,018 200,000 0.04 22 10,020,180,720 732,264 0.205 2011-11-15
141 2011-10-26 3,372,018 1,241,068 0.03 22 10,020,180,720 667,660 0.198 2011-10-24
142 2011-09-26 2,130,950 -104,000 0.02 21 10,020,180,720 492,249 0.231 2011-09-22
143 2011-09-07 2,234,950 60,000 0.02 21 10,020,180,720 625,786 0.280 2011-09-05
144 2011-08-10 2,174,950 -1,600,000 0.02 20 10,020,180,720 630,736 0.290 2011-08-08
145 2011-08-08 3,774,950 96,000 0.04 21 10,020,180,720 1,207,984 0.320 2011-08-04
146 2011-08-03 3,678,950 1,600,000 0.04 20 10,020,180,720 1,232,448 0.335 2011-08-01
147 2011-07-11 2,078,950 -80,000 0.02 19 10,020,180,720 706,843 0.340 2011-07-07
148 2011-07-08 2,158,950 80,000 0.02 20 10,020,180,720 734,043 0.340 2011-07-06
149 2011-06-21 2,078,950 16,000 0.02 19 10,020,180,720 644,475 0.310 2011-06-17
150 2011-06-17 2,062,950 64,000 0.02 18 10,020,180,720 649,829 0.315 2011-06-15
151 2011-06-10 1,998,950 200,000 0.02 17 10,020,180,720 649,659 0.325 2011-06-08
152 2011-04-29 1,798,950 -160,000 0.02 16 10,020,180,720 611,643 0.340 2011-04-27
153 2011-04-12 1,958,950 -224,000 0.03 17 5,724,907,577 715,017 0.365 2011-04-08
154 2011-04-08 2,182,950 224,000 0.04 18 5,724,907,577 818,606 0.375 2011-04-06
155 2011-04-04 1,958,950 360,000 0.03 17 5,724,907,577 734,606 0.375 2011-03-31
156 2011-04-01 1,598,950 160,000 0.03 16 5,724,907,577 559,633 0.350 2011-03-30
157 2011-03-24 1,438,950 -96,000 0.03 15 5,724,907,577 460,464 0.320 2011-03-22
158 2011-02-18 1,534,950 -48,000 0.03 16 5,724,907,577 606,305 0.395 2011-02-16
159 2011-02-17 1,582,950 48,000 0.03 17 5,724,907,577 609,436 0.385 2011-02-15
160 2011-02-16 1,534,950 -200,000 0.03 16 5,724,907,577 621,655 0.405 2011-02-14
161 2011-02-15 1,734,950 -20,000 0.03 17 5,724,907,577 676,631 0.390 2011-02-11
162 2011-02-11 1,754,950 200,000 0.03 17 5,724,907,577 684,431 0.390 2011-02-09
163 2011-02-08 1,554,950 -104,000 0.03 16 5,724,907,577 536,458 0.345 2011-02-02
164 2011-02-07 1,658,950 -326,000 0.03 17 5,724,907,577 547,454 0.330 2011-01-31
165 2010-10-29 1,984,950 -1,000,000 0.04 18 5,515,707,577 575,636 0.290 2010-10-27
166 2010-10-26 2,984,950 -32,000 0.05 19 5,515,707,577 910,410 0.305 2010-10-22
167 2010-10-22 3,016,950 1,000,000 0.05 20 5,515,707,577 920,170 0.305 2010-10-20
168 2010-10-15 2,016,950 321,604 0.04 19 5,515,707,577 574,831 0.285 2010-10-13
169 2010-10-14 1,695,346 -16,000 0.03 18 5,515,707,577 474,697 0.280 2010-10-12
170 2010-10-12 1,711,346 -144,000 0.03 18 5,515,707,577 496,290 0.290 2010-10-08
171 2010-10-06 1,855,346 -4,000,000 0.03 19 5,515,707,577 510,220 0.275 2010-10-04
172 2010-10-05 5,855,346 -2,000,000 0.11 20 5,515,707,577 1,639,497 0.280 2010-09-30
173 2010-09-30 7,855,346 -1,400,000 0.14 20 5,515,707,577 2,199,497 0.280 2010-09-28
174 2010-09-28 9,255,346 1,000,000 0.17 20 5,515,707,577 2,591,497 0.280 2010-09-24
175 2010-09-27 8,255,346 6,400,000 0.15 20 5,515,707,577 2,394,050 0.290 2010-09-22
176 2010-09-16 1,855,346 16,000 0.03 19 5,515,707,577 510,220 0.275 2010-09-14
177 2010-09-10 1,839,346 -96,000 0.03 19 5,515,707,577 469,033 0.255 2010-09-08
178 2010-09-06 1,935,346 16,000 0.04 19 5,515,707,577 493,513 0.255 2010-09-02
179 2010-09-02 1,919,346 -7,955 0.03 18 5,515,707,577 339,724 0.177 2010-08-31
180 2010-08-24 1,927,301 -50,000 0.03 19 5,515,707,577 310,295 0.161 2010-08-20
181 2010-08-17 1,977,301 32,000 0.04 21 5,515,707,577 322,300 0.163 2010-08-13
182 2010-08-11 1,945,301 -40,000 0.04 21 5,515,707,577 330,701 0.170 2010-08-09
183 2010-08-04 1,985,301 40,000 0.04 21 5,515,707,577 335,516 0.169 2010-08-02
184 2010-07-30 1,945,301 -864,750 0.04 21 5,515,707,577 332,646 0.171 2010-07-28
185 2010-07-29 2,810,051 864,750 0.05 22 5,515,707,577 480,519 0.171 2010-07-27
186 2010-07-16 1,945,301 80,000 0.04 21 5,515,707,577 396,841 0.204 2010-07-14
187 2010-07-12 1,865,301 104,000 0.03 20 5,515,707,577 386,117 0.207 2010-07-08
188 2010-07-09 1,761,301 -40,000 0.03 20 5,515,707,577 361,067 0.205 2010-07-07
189 2010-07-06 1,801,301 32,000 0.03 21 5,515,707,577 363,863 0.202 2010-07-02
190 2010-06-28 1,769,301 20,000 0.03 21 5,515,707,577 405,170 0.229 2010-06-24
191 2010-06-24 1,749,301 96,000 0.03 21 5,515,707,577 411,086 0.235 2010-06-22
192 2010-06-23 1,653,301 10,000 0.03 21 5,515,707,577 411,672 0.249 2010-06-21
193 2010-06-21 1,643,301 64,000 0.03 20 5,515,707,577 410,825 0.250 2010-06-17
194 2010-06-14 1,579,301 16,000 0.03 20 5,515,707,577 450,101 0.285 2010-06-10
195 2010-06-11 1,563,301 104,000 0.03 20 5,515,707,577 461,174 0.295 2010-06-09
196 2010-06-02 1,459,301 24,000 0.03 20 5,454,507,577 532,645 0.365 2010-05-31
197 2010-06-01 1,435,301 24,000 0.03 19 5,454,507,577 459,296 0.320 2010-05-28
198 2010-05-28 1,411,301 96,000 0.03 19 5,454,507,577 402,221 0.285 2010-05-26
199 2010-05-27 1,315,301 40,000 0.02 18 5,454,507,577 368,284 0.280 2010-05-25
200 2010-05-26 1,275,301 30,000 0.02 17 5,454,507,577 395,343 0.310 2010-05-24
201 2010-05-24 1,245,301 104,000 0.02 17 5,454,507,577 448,308 0.360 2010-05-19
202 2010-05-20 1,141,301 -24,000 0.02 16 5,454,507,577 456,520 0.400 2010-05-18
203 2010-05-19 1,165,301 -283,247 0.02 17 5,454,507,577 407,855 0.350 2010-05-17
204 2010-05-18 1,448,548 106,847 0.03 16 5,454,507,577 478,021 0.330 2010-05-14
205 2010-05-17 1,341,701 -5,385,821 0.02 15 5,453,759,190 610,474 0.455 2010-05-13
206 2010-05-13 6,727,522 -56,000 0.12 14 5,453,759,190 3,767,412 0.560 2010-05-11
207 2010-05-12 6,783,522 -201,228 0.12 14 5,453,759,190 4,680,630 0.690 2010-05-10
208 2010-05-11 6,984,750 6,756,773 0.13 16 5,453,759,190 5,727,495 0.820 2010-05-07
209 2010-05-04 227,977 227,977 0.06 14 360,151,838 232,537 1.020 2010-04-30
210 2010-04-20 0 -2,283,782 0.00 0 360,151,838 0 0.144 2010-04-16
211 2010-04-16 2,283,782 -500,000 0.06 15 3,601,518,384 552,675 0.242 2010-04-14
212 2010-04-15 2,783,782 -350,000 0.08 15 3,601,518,384 442,621 0.159 2010-04-13
213 2010-04-14 3,133,782 -1,404,000 0.09 16 3,601,518,384 423,061 0.135 2010-04-12
214 2010-04-13 4,537,782 -2,000 0.13 17 3,601,518,384 494,618 0.109 2010-04-09
215 2010-04-12 4,539,782 2,000 0.13 18 3,601,518,384 640,109 0.141 2010-04-08
216 2010-04-09 4,537,782 -346,000 0.13 17 3,601,518,384 653,441 0.144 2010-04-07
217 2010-04-07 4,883,782 -1,596,000 0.14 17 3,601,518,384 639,775 0.131 2010-03-31
218 2010-03-25 6,479,782 1,000,000 0.18 18 3,601,518,384 861,811 0.133 2010-03-23
219 2010-03-08 5,479,782 2,000 0.15 18 3,601,518,384 652,094 0.119 2010-03-04
220 2010-03-04 5,477,782 1,596,000 0.15 17 3,601,518,384 673,767 0.123 2010-03-02
221 2010-03-02 3,881,782 -2,000 0.11 16 3,601,518,384 492,986 0.127 2010-02-26
222 2010-02-26 3,883,782 -1,000,000 0.11 16 3,601,518,384 504,892 0.130 2010-02-24
223 2010-02-25 4,883,782 -1,000,000 0.14 17 3,601,518,384 630,008 0.129 2010-02-23
224 2010-02-24 5,883,782 2,000,010 0.16 17 3,601,518,384 788,427 0.134 2010-02-22
225 2010-02-22 3,883,772 -140,000 0.11 15 3,601,518,384 524,309 0.135 2010-02-18
226 2010-02-19 4,023,772 -497,000 0.11 16 3,601,518,384 406,401 0.101 2010-02-17
227 2010-02-04 4,520,772 -800,000 0.13 18 3,601,518,384 524,410 0.116 2010-02-02
228 2010-02-02 5,320,772 200,000 0.15 19 3,601,518,384 617,210 0.116 2010-01-29
229 2010-01-27 5,120,772 404,000 0.14 19 3,601,518,384 655,459 0.128 2010-01-25
230 2010-01-14 4,716,772 200,000 0.13 18 3,601,518,384 660,348 0.140 2010-01-12
231 2010-01-12 4,516,772 150,000 0.13 17 3,601,518,384 632,348 0.140 2010-01-08
232 2010-01-11 4,366,772 500,000 0.12 16 3,601,518,384 572,047 0.131 2010-01-07
233 2010-01-07 3,866,772 500,000 0.11 16 3,601,518,384 576,149 0.149 2010-01-05
234 2010-01-06 3,366,772 -180,000 0.09 15 3,601,518,384 531,950 0.158 2010-01-04
235 2010-01-05 3,546,772 -200,000 0.10 16 3,601,518,384 436,253 0.123 2009-12-31
236 2009-12-17 3,746,772 -60,000 0.10 16 3,601,518,384 442,119 0.118 2009-12-15
237 2009-12-15 3,806,772 600,000 0.11 17 3,601,518,384 491,074 0.129 2009-12-11
238 2009-12-01 3,206,772 -100,000 0.09 16 3,601,518,384 436,121 0.136 2009-11-27
239 2009-11-27 3,306,772 250,000 0.09 17 3,601,518,384 486,095 0.147 2009-11-25
240 2009-11-20 3,056,772 5,000 0.08 18 3,601,518,384 486,027 0.159 2009-11-18
241 2009-11-17 3,051,772 150,000 0.08 18 3,601,518,384 555,423 0.182 2009-11-13
242 2009-11-09 2,901,772 180,000 0.08 17 3,601,518,384 560,042 0.193 2009-11-05
243 2009-11-04 2,721,772 200,000 0.08 17 3,601,518,384 508,971 0.187 2009-11-02
244 2009-10-29 2,521,772 500,000 0.07 16 3,601,518,384 524,529 0.208 2009-10-27
245 2009-10-28 2,021,772 -200,000 0.06 15 3,601,518,384 667,185 0.330 2009-10-23
246 2009-10-21 2,221,772 -100,000 0.06 16 3,601,518,384 877,600 0.395 2009-10-19
247 2009-10-20 2,321,772 100,000 0.06 17 3,601,518,384 893,882 0.385 2009-10-16
248 2009-10-07 2,221,772 300,000 0.06 16 3,601,518,384 999,797 0.450 2009-10-05
249 2009-10-05 1,921,772 200,000 0.05 15 3,601,518,384 941,668 0.490 2009-09-30
250 2009-09-17 1,721,772 800,000 0.05 14 3,600,968,384 774,797 0.450 2009-09-15
251 2009-09-11 921,772 -20,000 0.03 13 3,600,968,384 456,277 0.495 2009-09-09
252 2009-09-03 941,772 -60,229 0.03 13 3,600,968,384 381,418 0.405 2009-09-01
253 2009-09-02 1,002,001 -348,000 0.03 14 3,600,968,384 430,860 0.430 2009-08-31
254 2009-09-01 1,350,001 -86,610 0.04 15 3,600,968,384 533,250 0.395 2009-08-28
255 2009-08-31 1,436,611 481,996 0.04 14 3,600,968,384 481,265 0.335 2009-08-27
256 2009-08-27 954,615 -61,877 0.03 13 3,600,968,384 343,661 0.360 2009-08-25
257 2009-08-26 1,016,492 189,492 0.03 14 3,600,968,384 401,514 0.395 2009-08-24
258 2009-08-06 827,000 -450,000 0.04 13 1,960,953,853 310,125 0.375 2009-08-04
259 2009-08-05 1,277,000 -1,400,000 0.07 14 1,960,953,853 587,420 0.460 2009-08-03
260 2009-08-04 2,677,000 -2,000,000 0.14 15 1,960,953,853 1,204,650 0.450 2009-07-31
261 2009-08-03 4,677,000 980,000 0.24 16 1,960,953,853 2,198,190 0.470 2009-07-30
262 2009-07-31 3,697,000 420,000 0.19 17 1,960,953,853 1,737,590 0.470 2009-07-29
263 2009-07-28 3,277,000 -2,000 0.19 15 1,730,953,853 1,605,730 0.490 2009-07-24
264 2009-07-23 3,279,000 40,000 0.19 16 1,728,753,853 1,606,710 0.490 2009-07-21
265 2009-07-16 3,239,000 2,000 0.19 15 1,728,753,853 1,651,890 0.510 2009-07-14
266 2009-07-15 3,237,000 -4,869,000 0.19 14 1,728,753,853 1,715,610 0.530 2009-07-13
267 2009-07-14 8,106,000 -3,876,000 0.47 15 1,728,753,853 4,539,360 0.560 2009-07-10
268 2009-07-02 11,982,000 2,000,000 0.69 15 1,728,753,853 8,027,940 0.670 2009-06-29
269 2009-06-30 9,982,000 198,000 0.58 14 1,728,753,853 6,687,940 0.670 2009-06-26
270 2009-06-29 9,784,000 -3,158,000 0.57 13 1,728,753,853 5,968,240 0.610 2009-06-25
271 2009-06-10 12,942,000 -3,998,000 0.75 14 1,728,753,853 5,759,190 0.445 2009-06-08
272 2009-06-01 16,940,000 -30,000 0.98 13 1,728,753,853 5,759,600 0.340 2009-05-27
273 2008-12-23 16,970,000 -20,000 0.98 14 1,728,753,853 6,618,300 0.390 2008-12-19
274 2008-12-22 16,990,000 -5,000,000 0.98 15 1,728,753,853 6,796,000 0.400 2008-12-18
275 2008-12-15 21,990,000 -20,000 1.27 15 1,728,753,853 8,796,000 0.400 2008-12-11
276 2008-12-12 22,010,000 -40,000 1.27 16 1,728,753,853 6,823,100 0.310 2008-12-10
277 2008-11-06 22,050,000 16,000 1.28 17 1,728,753,853 7,717,500 0.350 2008-11-04
278 2008-10-31 22,034,000 30,000 1.27 16 1,728,753,853 6,169,520 0.280 2008-10-29
279 2008-10-27 22,004,000 -18,000 1.27 15 1,728,753,853 6,161,120 0.280 2008-10-23
280 2008-10-09 22,022,000 195,000 1.27 16 1,728,753,853 8,478,470 0.385 2008-10-06
281 2008-10-06 21,827,000 -200,000 1.26 16 1,728,753,853 7,530,315 0.345 2008-10-02
282 2008-10-03 22,027,000 118,000 1.27 17 1,728,753,853 7,599,315 0.345 2008-09-30
283 2008-09-29 21,909,000 -100,000 1.34 15 1,638,053,853 11,173,590 0.510 2008-09-25
284 2008-09-24 22,009,000 -12,030,000 1.34 16 1,638,053,853 11,884,860 0.540 2008-09-22
285 2008-09-19 34,039,000 40,000 2.08 17 1,638,053,853 16,168,525 0.475 2008-09-17
286 2008-09-16 33,999,000 18,000 2.08 16 1,638,053,853 17,339,490 0.510 2008-09-11
287 2008-09-11 33,981,000 60,000 2.07 15 1,638,053,853 17,330,310 0.510 2008-09-09
288 2008-07-10 33,921,000 20,000 2.07 14 1,638,053,853 18,656,550 0.550 2008-07-08
289 2008-06-24 33,901,000 200,000 2.07 13 1,638,053,853 18,306,540 0.540 2008-06-20
290 2008-06-16 33,701,000 20,000 2.06 12 1,638,053,853 19,546,580 0.580 2008-06-12
291 2008-06-04 33,681,000 2,278,000 2.06 11 1,638,053,853 24,250,320 0.720 2008-06-02
292 2008-06-02 31,403,000 -516,000 1.92 11 1,638,053,853 25,122,400 0.800 2008-05-29
293 2008-05-26 31,919,000 -38,000 1.95 12 1,638,053,853 23,939,250 0.750 2008-05-22
294 2008-04-24 31,957,000 -480,000 1.95 12 1,637,953,853 36,111,410 1.130 2008-04-22
295 2008-04-21 32,437,000 -592,000 1.98 12 1,637,953,853 38,924,400 1.200 2008-04-17
296 2008-04-16 33,029,000 100,000 2.02 12 1,637,953,853 44,258,860 1.340 2008-04-14
297 2008-04-15 32,929,000 142,000 2.01 12 1,637,953,853 46,759,180 1.420 2008-04-11
298 2008-04-14 32,787,000 -2,040,000 2.00 12 1,637,953,853 47,541,150 1.450 2008-04-10
299 2008-04-11 34,827,000 -200,000 2.13 12 1,637,953,853 50,150,880 1.440 2008-04-09
300 2008-04-09 35,027,000 100,000 2.14 12 1,637,953,853 51,139,420 1.460 2008-04-07
301 2008-04-08 34,927,000 -100,000 2.13 12 1,637,953,853 52,041,230 1.490 2008-04-03
302 2008-04-07 35,027,000 74,000 2.14 12 1,637,953,853 51,839,960 1.480 2008-04-02
303 2008-04-03 34,953,000 -650,000 2.13 12 1,637,953,853 54,177,150 1.550 2008-04-01
304 2008-04-01 35,603,000 -390,000 2.17 12 1,637,953,853 54,472,590 1.530 2008-03-28
305 2008-03-20 35,993,000 170,000 2.20 12 1,637,953,853 52,909,710 1.470 2008-03-18
306 2008-03-19 35,823,000 -656,000 2.19 12 1,637,953,853 51,585,120 1.440 2008-03-17
307 2008-03-18 36,479,000 566,000 2.23 13 1,637,953,853 53,988,920 1.480 2008-03-14
308 2008-03-17 35,913,000 42,000 2.19 12 1,637,953,853 52,792,110 1.470 2008-03-13
309 2008-03-14 35,871,000 46,000 2.19 12 1,637,953,853 52,730,370 1.470 2008-03-12
310 2008-03-13 35,825,000 4,000 2.19 13 1,637,953,853 53,379,250 1.490 2008-03-11
311 2008-03-12 35,821,000 -38,000 2.19 13 1,637,953,853 53,731,500 1.500 2008-03-10
312 2008-03-11 35,859,000 -70,000 2.19 13 1,637,953,853 57,015,810 1.590 2008-03-07
313 2008-03-10 35,929,000 -100,000 2.19 13 1,637,953,853 58,564,270 1.630 2008-03-06
314 2008-03-07 36,029,000 90,000 2.20 13 1,637,953,853 58,366,980 1.620 2008-03-05
315 2008-03-06 35,939,000 -80,000 2.19 13 1,637,953,853 58,221,180 1.620 2008-03-04
316 2008-03-03 36,019,000 -222,000 2.20 12 1,637,953,853 59,791,540 1.660 2008-02-28
317 2008-02-28 36,241,000 120,000 2.21 13 1,637,953,853 60,884,880 1.680 2008-02-26
318 2008-02-27 36,121,000 -20,000 2.21 13 1,637,953,853 61,044,490 1.690 2008-02-25
319 2008-02-26 36,141,000 -100,000 2.21 13 1,637,953,853 61,078,290 1.690 2008-02-22
320 2008-02-25 36,241,000 9,116,000 2.21 13 1,637,953,853 60,884,880 1.680 2008-02-21
321 2008-02-22 27,125,000 150,000 1.66 13 1,637,953,853 45,570,000 1.680 2008-02-20
322 2008-02-21 26,975,000 -110,000 1.65 13 1,637,953,853 43,699,500 1.620 2008-02-19
323 2008-02-20 27,085,000 -70,000 1.65 13 1,637,953,853 42,523,450 1.570 2008-02-18
324 2008-02-19 27,155,000 264,000 1.66 13 1,637,953,853 40,732,500 1.500 2008-02-15
325 2008-02-18 26,891,000 -340,000 1.64 13 1,637,953,853 37,916,310 1.410 2008-02-14
326 2008-01-29 27,231,000 -30,000 1.66 13 1,637,953,853 41,935,740 1.540 2008-01-25
327 2008-01-17 27,261,000 -20,000 1.66 13 1,637,953,853 47,706,750 1.750 2008-01-15
328 2008-01-10 27,281,000 8,500,000 1.67 13 1,637,953,853 47,741,750 1.750 2008-01-08
329 2007-12-28 18,781,000 -22,000 1.15 12 1,633,953,853 27,795,880 1.480 2007-12-24
330 2007-12-19 18,803,000 20,000 1.15 13 1,633,953,853 26,324,200 1.400 2007-12-17
331 2007-12-18 18,783,000 -20,000 1.15 13 1,633,953,853 28,174,500 1.500 2007-12-14
332 2007-11-27 18,803,000 -10,000 1.15 13 1,633,953,853 26,324,200 1.400 2007-11-23
333 2007-11-26 18,813,000 2,000 1.15 13 1,633,953,853 26,150,070 1.390 2007-11-22
334 2007-11-13 18,811,000 8,000 1.15 13 1,633,953,853 28,028,390 1.490 2007-11-09
335 2007-11-09 18,803,000 30,000 1.15 13 1,633,953,853 28,392,530 1.510 2007-11-07
336 2007-11-08 18,773,000 -4,000 1.15 13 1,633,953,853 28,534,960 1.520 2007-11-06
337 2007-10-24 18,777,000 6,000 1.17 13 1,602,542,089 30,043,200 1.600 2007-10-22
338 2007-10-22 18,771,000 6,000 1.17 13 1,602,542,089 31,159,860 1.660 2007-10-17
339 2007-10-12 18,765,000 -30,000 1.17 13 1,602,542,089 35,653,500 1.900 2007-10-10
340 2007-10-11 18,795,000 -20,000 1.17 14 1,602,542,089 34,958,700 1.860 2007-10-09
341 2007-09-27 18,815,000 20,000 1.29 14 1,455,483,265 28,598,800 1.520 2007-09-24
342 2007-09-25 18,795,000 6,000 1.29 13 1,455,483,265 29,508,150 1.570 2007-09-21
343 2007-09-11 18,789,000 6,000 1.29 13 1,455,483,265 31,377,630 1.670 2007-09-07
344 2007-09-10 18,783,000 10,000 1.29 13 1,455,483,265 31,555,440 1.680 2007-09-06
345 2007-09-07 18,773,000 100,000 1.29 14 1,455,483,265 32,477,290 1.730 2007-09-05
346 2007-09-06 18,673,000 30,000 1.28 13 1,455,483,265 33,424,670 1.790 2007-09-04
347 2007-09-05 18,643,000 60,000 1.28 12 1,455,483,265 33,930,260 1.820 2007-09-03
348 2007-08-29 18,583,000 -368,000 1.28 12 1,452,983,265 34,192,720 1.840 2007-08-27
349 2007-08-27 18,951,000 -18,000 1.30 13 1,452,983,265 32,216,700 1.700 2007-08-23
350 2007-08-22 18,969,000 10,000 1.31 14 1,452,983,265 31,867,920 1.680 2007-08-20
351 2007-08-20 18,959,000 10,000 1.30 14 1,452,983,265 28,248,910 1.490 2007-08-16
352 2007-08-17 18,949,000 12,000 1.30 14 1,452,983,265 31,265,850 1.650 2007-08-15
353 2007-08-09 18,937,000 -10,000 1.30 14 1,452,983,265 34,086,600 1.800 2007-08-07
354 2007-08-08 18,947,000 20,000 1.30 14 1,452,983,265 34,673,010 1.830 2007-08-06
355 2007-08-06 18,927,000 10,000 1.30 14 1,452,983,265 35,772,030 1.890 2007-08-02
356 2007-08-03 18,917,000 -10,000 1.30 14 1,452,983,265 37,455,660 1.980 2007-08-01
357 2007-07-31 18,927,000 -86,000 1.30 14 1,452,983,265 37,854,000 2.000 2007-07-27
358 2007-07-27 19,013,000 -20,000 1.31 15 1,452,983,265 37,265,480 1.960 2007-07-25
359 2007-07-26 19,033,000 20,000 1.31 16 1,452,983,265 37,114,350 1.950 2007-07-24
360 2007-07-25 19,013,000 -6,000 1.31 15 1,452,983,265 37,075,350 1.950 2007-07-23
361 2007-07-24 19,019,000 -10,000 1.31 15 1,452,983,265 38,038,000 2.000 2007-07-20
362 2007-07-23 19,029,000 -36,000 1.31 15 1,452,983,265 37,487,130 1.970 2007-07-19
363 2007-07-20 19,065,000 -88,000 1.31 16 1,452,983,265 36,223,500 1.900 2007-07-18
364 2007-07-19 19,153,000 458,000 1.32 17 1,452,983,265 36,773,760 1.920 2007-07-17
365 2007-07-17 18,695,000 16,000 1.29 15 1,452,983,265 37,390,000 2.000 2007-07-13
366 2007-07-16 18,679,000 860,000 1.29 15 1,452,983,265 36,797,630 1.970 2007-07-12
367 2007-07-13 17,819,000 32,000 1.23 15 1,452,983,265 34,747,050 1.950 2007-07-11
368 2007-07-12 17,787,000 392,000 1.22 15 1,452,983,265 34,151,040 1.920 2007-07-10
369 2007-07-09 17,395,000 2,000 1.20 15 1,452,983,265 36,703,450 2.110 2007-07-05
370 2007-07-06 17,393,000 20,000 1.20 15 1,452,983,265 37,221,020 2.140 2007-07-04
371 2007-07-05 17,373,000 26,000 1.20 15 1,452,983,265 38,046,870 2.190 2007-07-03
372 2007-07-04 17,347,000 26,000 1.19 15 1,452,983,265 39,030,750 2.250 2007-06-29
373 2007-07-03 17,321,000 -20,000 1.19 14 1,452,983,265 38,799,040 2.240 2007-06-28
374 2007-06-29 17,341,000 10,000 1.19 15 1,452,983,265 37,456,560 2.160 2007-06-27
375 2007-06-28 17,331,000 -100,000 1.19 14 1,452,983,265 38,994,750 2.250 2007-06-26
376 2007-06-27 17,431,000 10,000 1.20 14 1,452,983,265 37,476,650 2.150 2007-06-25
377 2007-06-26 17,421,000 1.20 14 1,452,983,265 38,500,410 2.210 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top