China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.590 2026-02-03
2 2026-02-04 0.600 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2026-01-30 6,555,097 378,000 2.04 320,599,606 3,736,405 0.570 2026-01-28
5 2026-01-29 6,177,097 -85 1.93 320,599,606 3,397,403 0.550 2026-01-27
6 2026-01-21 6,177,182 -270 1.93 320,599,606 3,520,994 0.570 2026-01-19
7 2026-01-20 6,177,452 12,000 1.93 320,599,606 3,212,275 0.520 2026-01-16
8 2026-01-15 6,165,452 66,000 1.92 320,599,606 3,884,235 0.630 2026-01-13
9 2026-01-13 6,099,452 -50,000 1.90 320,599,606 3,903,649 0.640 2026-01-09
10 2026-01-08 6,149,452 -129,000 1.92 320,599,606 4,304,616 0.700 2026-01-06
11 2026-01-02 6,278,452 90,000 1.96 320,599,606 4,332,132 0.690 2025-12-29
12 2025-12-29 6,188,452 35,625 1.93 320,599,606 4,455,685 0.720 2025-12-22
13 2025-12-22 6,152,827 30,000 1.92 320,599,606 4,737,677 0.770 2025-12-18
14 2025-12-19 6,122,827 -9,000 1.91 320,599,606 4,959,490 0.810 2025-12-17
15 2025-12-17 6,131,827 -30,000 1.91 320,599,606 4,476,234 0.730 2025-12-15
16 2025-12-16 6,161,827 -105 1.92 320,599,606 4,066,806 0.660 2025-12-12
17 2025-12-15 6,161,932 30,000 1.92 320,599,606 4,190,114 0.680 2025-12-11
18 2025-12-09 6,131,932 -105 1.91 320,599,606 4,476,310 0.730 2025-12-05
19 2025-12-04 6,132,037 9,000 1.91 320,599,606 4,905,630 0.800 2025-12-02
20 2025-12-02 6,123,037 18,000 1.91 320,599,606 4,469,817 0.730 2025-11-28
21 2025-11-18 6,105,037 128,970 1.90 320,599,606 4,945,080 0.810 2025-11-14
22 2025-11-14 5,976,067 -1,500 1.86 320,599,606 4,362,529 0.730 2025-11-12
23 2025-11-13 5,977,567 27,000 1.86 320,599,606 4,124,521 0.690 2025-11-11
24 2025-11-12 5,950,567 48,000 1.86 320,599,606 4,105,891 0.690 2025-11-10
25 2025-11-10 5,902,567 24,000 1.84 320,599,606 4,308,874 0.730 2025-11-06
26 2025-11-06 5,878,567 -420 1.83 320,599,606 4,291,354 0.730 2025-11-04
27 2025-11-05 5,878,987 21,000 1.83 320,599,606 4,585,610 0.780 2025-11-03
28 2025-11-04 5,857,987 -42,000 2.19 267,166,606 4,393,490 0.750 2025-10-31
29 2025-11-03 5,899,987 -65,250 2.21 267,166,606 4,011,991 0.680 2025-10-30
30 2025-10-31 5,965,237 -600 2.23 267,166,606 4,414,275 0.740 2025-10-28
31 2025-10-28 5,965,837 72,000 2.23 267,166,606 4,891,986 0.820 2025-10-24
32 2025-10-24 5,893,837 90,000 2.21 267,166,606 4,774,008 0.810 2025-10-22
33 2025-10-22 5,803,837 -60,000 2.17 267,166,606 4,817,185 0.830 2025-10-20
34 2025-10-21 5,863,837 66,000 2.19 267,166,606 4,866,985 0.830 2025-10-17
35 2025-10-20 5,797,837 12,000 2.17 267,166,606 4,928,161 0.850 2025-10-16
36 2025-10-17 5,785,837 360,000 2.17 267,166,606 4,860,103 0.840 2025-10-15
37 2025-10-16 5,425,837 -6,000 2.03 267,166,606 4,774,737 0.880 2025-10-14
38 2025-10-14 5,431,837 63,000 2.03 267,166,606 4,454,106 0.820 2025-10-10
39 2025-10-13 5,368,837 -12,000 2.01 267,166,606 4,295,070 0.800 2025-10-09
40 2025-10-10 5,380,837 -90 2.01 267,166,606 4,627,520 0.860 2025-10-08
41 2025-10-09 5,380,927 107,160 2.01 267,166,606 4,573,788 0.850 2025-10-06
42 2025-10-08 5,273,767 111,000 1.97 267,166,606 4,904,603 0.930 2025-10-03
43 2025-10-06 5,162,767 -132,002 1.93 267,166,606 4,956,256 0.960 2025-10-02
44 2025-10-03 5,294,769 -60,500 1.98 267,166,606 4,765,292 0.900 2025-09-30
45 2025-10-02 5,355,269 666,000 2.00 267,166,606 4,230,663 0.790 2025-09-29
46 2025-09-30 4,689,269 645,000 1.76 267,166,606 3,001,132 0.640 2025-09-26
47 2025-09-29 4,044,269 -48,000 1.51 267,166,606 2,143,463 0.530 2025-09-25
48 2025-09-26 4,092,269 372,000 1.53 267,166,606 2,291,671 0.560 2025-09-24
49 2025-09-25 3,720,269 1,230,000 1.39 267,166,606 2,083,351 0.560 2025-09-23
50 2025-09-23 2,490,269 18,000 0.93 267,166,606 1,270,037 0.510 2025-09-19
51 2025-09-22 2,472,269 8,895 0.93 267,166,606 1,211,412 0.490 2025-09-18
52 2025-09-19 2,463,374 -1,059,000 0.92 267,166,606 1,170,103 0.475 2025-09-17
53 2025-09-18 3,522,374 -225,060 1.32 267,166,606 2,007,753 0.570 2025-09-16
54 2025-09-17 3,747,434 57,000 1.40 267,166,606 2,848,050 0.760 2025-09-15
55 2025-09-16 3,690,434 60,000 1.38 267,166,606 2,730,921 0.740 2025-09-12
56 2025-09-15 3,630,434 336,000 1.36 267,166,606 2,613,912 0.720 2025-09-11
57 2025-09-12 3,294,434 63,000 1.23 267,166,606 2,503,770 0.760 2025-09-10
58 2025-09-11 3,231,434 -153,000 1.21 267,166,606 1,809,603 0.560 2025-09-09
59 2025-09-10 3,384,434 162,000 1.27 267,166,606 1,387,618 0.410 2025-09-08
60 2025-09-08 3,222,434 -63,000 1.21 267,166,606 1,127,852 0.350 2025-09-04
61 2025-09-05 3,285,434 186,000 1.23 267,166,606 1,149,902 0.350 2025-09-03
62 2025-09-02 3,099,434 81,000 1.16 267,166,606 728,367 0.235 2025-08-29
63 2025-08-28 3,018,434 -135,600 1.13 267,166,606 754,609 0.250 2025-08-26
64 2025-08-26 3,154,034 -51,000 1.18 267,166,606 583,496 0.185 2025-08-22
65 2025-08-21 3,205,034 -2,550 1.20 267,166,606 615,367 0.192 2025-08-19
66 2025-08-08 3,207,584 -6,000 1.20 267,166,606 590,195 0.184 2025-08-06
67 2025-08-05 3,213,584 -720 1.20 267,166,606 636,290 0.198 2025-08-01
68 2025-07-29 3,214,304 -117,000 1.20 267,166,606 610,718 0.190 2025-07-25
69 2025-07-28 3,331,304 -1 1.25 267,166,606 652,936 0.196 2025-07-24
70 2025-07-16 3,331,305 -750 1.25 267,166,606 692,911 0.208 2025-07-14
71 2025-07-15 3,332,055 -5,100 1.25 267,166,606 683,071 0.205 2025-07-11
72 2025-07-14 3,337,155 -2,475 1.25 267,166,606 677,442 0.203 2025-07-10
73 2025-07-10 3,339,630 -1,275 1.25 267,166,606 637,869 0.191 2025-07-08
74 2025-07-02 3,340,905 -825 1.25 267,166,606 567,954 0.170 2025-06-27
75 2025-06-25 3,341,730 -1 1.25 267,166,606 467,842 0.140 2025-06-23
76 2025-06-19 3,341,731 -300 1.25 267,166,606 471,184 0.141 2025-06-17
77 2025-06-09 3,342,031 3,000 1.25 267,166,606 477,910 0.143 2025-06-05
78 2025-05-12 3,339,031 -3,000 1.25 267,166,606 597,687 0.179 2025-05-08
79 2025-04-16 3,342,031 -75 1.25 267,166,606 310,809 0.093 2025-04-14
80 2025-04-07 3,342,106 -36,000 1.25 267,166,606 367,632 0.110 2025-04-02
81 2025-03-28 3,378,106 120,000 1.26 267,166,606 354,701 0.105 2025-03-26
82 2025-03-27 3,258,106 66,000 1.22 267,166,606 322,552 0.099 2025-03-25
83 2025-03-24 3,192,106 36,000 1.19 267,166,606 351,132 0.110 2025-03-20
84 2025-03-20 3,156,106 -720 1.18 267,166,606 356,640 0.113 2025-03-18
85 2025-03-11 3,156,826 -1,500 1.18 267,166,606 397,760 0.126 2025-03-07
86 2025-03-04 3,158,326 -93,000 1.18 267,166,606 413,741 0.131 2025-02-28
87 2025-03-03 3,251,326 -57,000 1.22 267,166,606 448,683 0.138 2025-02-27
88 2025-02-26 3,308,326 -6 1.24 267,166,606 430,082 0.130 2025-02-24
89 2025-02-24 3,308,332 -150 1.24 267,166,606 440,008 0.133 2025-02-20
90 2025-02-19 3,308,482 -750 1.24 267,166,606 446,645 0.135 2025-02-17
91 2025-02-13 3,309,232 -750 1.24 267,166,606 456,674 0.138 2025-02-11
92 2025-02-11 3,309,982 -90 1.24 267,166,606 479,947 0.145 2025-02-07
93 2025-02-07 3,310,072 -5,100 1.24 267,166,606 479,960 0.145 2025-02-05
94 2025-01-06 3,315,172 -6,000 1.24 267,166,606 596,731 0.180 2025-01-02
95 2025-01-03 3,321,172 12,000 1.24 267,166,606 700,767 0.211 2024-12-30
96 2024-12-23 3,309,172 30,000 1.24 267,166,606 615,506 0.186 2024-12-19
97 2024-12-13 3,279,172 -3,000 1.23 267,166,606 609,926 0.186 2024-12-11
98 2024-12-12 3,282,172 9,000 1.23 267,166,606 590,791 0.180 2024-12-10
99 2024-12-09 3,273,172 3,000 1.23 267,166,606 654,634 0.200 2024-12-05
100 2024-11-07 3,270,172 -360 1.22 267,166,606 428,393 0.131 2024-11-05
101 2024-10-23 3,270,532 -90 1.22 267,166,606 588,696 0.180 2024-10-21
102 2024-10-16 3,270,622 21,000 1.22 267,166,606 614,877 0.188 2024-10-14
103 2024-10-14 3,249,622 126,000 1.22 267,166,606 614,179 0.189 2024-10-09
104 2024-10-10 3,123,622 -180,000 1.17 267,166,606 702,815 0.225 2024-10-08
105 2024-10-09 3,303,622 -51,000 1.24 267,166,606 763,137 0.231 2024-10-07
106 2024-10-08 3,354,622 -96,000 1.26 267,166,606 768,208 0.229 2024-10-04
107 2024-10-07 3,450,622 30,000 1.29 267,166,606 966,174 0.280 2024-10-03
108 2024-10-04 3,420,622 124,500 1.28 267,166,606 502,831 0.147 2024-10-02
109 2024-09-30 3,296,122 -600 1.23 267,166,606 296,651 0.090 2024-09-26
110 2024-06-21 3,296,722 18,000 1.23 267,166,606 412,090 0.125 2024-06-19
111 2024-05-28 3,278,722 -450 1.23 267,166,606 390,168 0.119 2024-05-24
112 2024-05-23 3,279,172 -21,000 1.23 267,166,606 432,851 0.132 2024-05-21
113 2024-05-22 3,300,172 33,000 1.24 267,166,606 438,923 0.133 2024-05-20
114 2024-05-21 3,267,172 -150 1.22 267,166,606 408,397 0.125 2024-05-17
115 2024-05-17 3,267,322 -3,000 1.22 267,166,606 395,346 0.121 2024-05-14
116 2024-05-16 3,270,322 -3,960 1.22 267,166,606 395,709 0.121 2024-05-13
117 2024-05-07 3,274,282 3,000 1.23 267,166,606 396,188 0.121 2024-05-03
118 2024-05-06 3,271,282 63,000 1.22 267,166,606 395,825 0.121 2024-05-02
119 2024-05-03 3,208,282 -4,352 1.20 267,166,606 388,202 0.121 2024-04-30
120 2024-04-24 3,212,634 1,110,000 1.20 267,166,606 372,666 0.116 2024-04-22
121 2024-04-22 2,102,634 -4 0.79 267,166,606 243,906 0.116 2024-04-18
122 2024-04-16 2,102,638 -38,010 0.79 267,166,606 269,138 0.128 2024-04-12
123 2024-04-05 2,140,648 -6,000 0.80 267,166,606 209,784 0.098 2024-04-02
124 2024-03-28 2,146,648 -1,650 0.80 267,166,606 208,225 0.097 2024-03-26
125 2024-03-18 2,148,298 -30 0.80 267,166,606 270,686 0.126 2024-03-14
126 2024-03-13 2,148,328 -9,000 0.80 267,166,606 249,206 0.116 2024-03-11
127 2024-03-12 2,157,328 -21,000 0.81 267,166,606 248,093 0.115 2024-03-08
128 2024-03-08 2,178,328 30,000 0.82 267,166,606 200,406 0.092 2024-03-06
129 2024-03-05 2,148,328 30,000 0.80 267,166,606 257,799 0.120 2024-03-01
130 2024-03-04 2,118,328 210,000 0.79 267,166,606 243,608 0.115 2024-02-29
131 2024-03-01 1,908,328 -27,000 0.71 267,166,606 267,166 0.140 2024-02-28
132 2024-02-28 1,935,328 30,000 0.72 267,166,606 210,951 0.109 2024-02-26
133 2024-01-10 1,905,328 297,000 0.71 267,166,606 647,812 0.340 2024-01-08
134 2023-12-20 1,608,328 9,000 0.60 267,166,606 450,332 0.280 2023-12-18
135 2023-12-19 1,599,328 33,000 0.60 267,166,606 431,819 0.270 2023-12-15
136 2023-12-18 1,566,328 39,000 0.59 267,166,606 407,245 0.260 2023-12-14
137 2023-12-12 1,527,328 -2,505 0.57 267,166,606 363,504 0.238 2023-12-08
138 2023-12-08 1,529,833 -54,000 0.57 267,166,606 367,160 0.240 2023-12-06
139 2023-12-06 1,583,833 -60,000 0.59 267,166,606 332,605 0.210 2023-12-04
140 2023-12-05 1,643,833 -141,000 0.62 267,166,606 304,109 0.185 2023-12-01
141 2023-12-01 1,784,833 -60,000 0.67 267,166,606 289,143 0.162 2023-11-29
142 2023-11-30 1,844,833 -21,000 0.69 267,166,606 297,018 0.161 2023-11-28
143 2023-11-23 1,865,833 -12,000 0.70 267,166,606 242,558 0.130 2023-11-21
144 2023-11-08 1,877,833 -225 0.70 267,166,606 223,462 0.119 2023-11-06
145 2023-10-09 1,878,058 -12,000 0.70 267,166,606 234,757 0.125 2023-10-05
146 2023-10-05 1,890,058 -8 0.71 267,166,606 257,048 0.136 2023-10-03
147 2023-10-04 1,890,066 -8,700 0.71 267,166,606 274,060 0.145 2023-09-29
148 2023-09-21 1,898,766 -75 0.71 267,166,606 224,054 0.118 2023-09-19
149 2023-09-14 1,898,841 165,000 0.71 267,166,606 220,266 0.116 2023-09-12
150 2023-09-12 1,733,841 -39,000 0.65 267,166,606 228,867 0.132 2023-09-07
151 2023-06-21 1,772,841 3,000 0.66 267,166,606 228,696 0.129 2023-06-19
152 2023-06-09 1,769,841 -8,250 0.66 267,166,606 231,849 0.131 2023-06-07
153 2023-06-01 1,778,091 -8 0.67 267,166,606 254,267 0.143 2023-05-30
154 2023-05-30 1,778,099 -2,550 0.67 267,166,606 266,715 0.150 2023-05-25
155 2023-05-25 1,780,649 -1,000 0.67 267,166,606 276,001 0.155 2023-05-23
156 2023-05-19 1,781,649 -450 0.67 267,166,606 276,156 0.155 2023-05-17
157 2023-04-03 1,782,099 -15,000 0.67 267,166,606 335,035 0.188 2023-03-30
158 2023-03-24 1,797,099 -5,250 0.67 267,166,606 269,565 0.150 2023-03-22
159 2023-03-15 1,802,349 -75 0.67 267,166,606 273,957 0.152 2023-03-13
160 2023-03-06 1,802,424 21,000 0.67 267,166,606 297,400 0.165 2023-03-02
161 2023-02-10 1,781,424 -60 0.67 267,166,606 286,809 0.161 2023-02-08
162 2023-01-17 1,781,484 -45 0.67 267,166,606 377,675 0.212 2023-01-13
163 2022-12-14 1,781,529 -300 0.67 267,166,606 320,675 0.180 2022-12-12
164 2022-12-13 1,781,829 -150 0.67 267,166,606 315,384 0.177 2022-12-09
165 2022-10-25 1,781,979 -2,700 0.67 267,166,606 375,998 0.211 2022-10-21
166 2022-10-11 1,784,679 -6,300 0.67 267,166,606 428,323 0.240 2022-10-07
167 2022-10-07 1,790,979 -22,500 0.67 267,166,606 438,790 0.245 2022-10-05
168 2022-07-05 1,813,479 -12,375 0.68 267,166,606 525,909 0.290 2022-06-30
169 2022-06-14 1,825,854 51,000 0.68 267,166,606 492,981 0.270 2022-06-10
170 2022-06-01 1,774,854 -15,000 0.66 267,166,606 452,588 0.255 2022-05-30
171 2022-05-24 1,789,854 18,000 0.67 267,166,606 519,058 0.290 2022-05-20
172 2022-05-19 1,771,854 -3,000 0.66 267,166,606 531,556 0.300 2022-05-17
173 2022-05-04 1,774,854 3,000 0.66 267,166,606 523,582 0.295 2022-04-29
174 2022-04-29 1,771,854 -1,650 0.66 267,166,606 504,978 0.285 2022-04-27
175 2022-04-21 1,773,504 15,000 0.66 267,166,606 496,581 0.280 2022-04-19
176 2022-03-18 1,758,504 -1,425 0.66 267,166,606 545,136 0.310 2022-03-16
177 2022-03-10 1,759,929 -15,000 0.66 267,166,606 545,578 0.310 2022-03-08
178 2022-01-20 1,774,929 60,000 0.66 267,166,606 727,721 0.410 2022-01-18
179 2022-01-14 1,714,929 39,000 0.64 267,166,606 728,845 0.425 2022-01-12
180 2022-01-13 1,675,929 21,000 0.63 267,166,606 745,788 0.445 2022-01-11
181 2022-01-12 1,654,929 30,000 0.62 267,166,606 703,345 0.425 2022-01-10
182 2022-01-10 1,624,929 120,000 0.61 267,166,606 682,470 0.420 2022-01-06
183 2022-01-07 1,504,929 -4 0.56 267,166,606 744,940 0.495 2022-01-05
184 2022-01-05 1,504,933 -33,000 0.56 267,166,606 782,565 0.520 2022-01-03
185 2021-12-30 1,537,933 30,000 0.58 267,166,606 768,967 0.500 2021-12-28
186 2021-12-29 1,507,933 -150,000 0.56 267,166,606 753,967 0.500 2021-12-23
187 2021-12-28 1,657,933 -30,000 0.62 267,166,606 779,229 0.470 2021-12-22
188 2021-12-23 1,687,933 -1 0.63 267,166,606 708,932 0.420 2021-12-21
189 2021-12-22 1,687,934 -750 0.63 267,166,606 692,053 0.410 2021-12-20
190 2021-12-15 1,688,684 9,000 0.63 267,166,606 709,247 0.420 2021-12-13
191 2021-12-09 1,679,684 9,000 0.63 267,166,606 688,670 0.410 2021-12-07
192 2021-12-03 1,670,684 60,000 0.63 267,166,606 735,101 0.440 2021-12-01
193 2021-12-02 1,610,684 51,000 0.60 267,166,606 708,701 0.440 2021-11-30
194 2021-11-29 1,559,684 -46 0.58 267,166,606 740,850 0.475 2021-11-25
195 2021-11-24 1,559,730 46,575 0.58 267,166,606 725,274 0.465 2021-11-22
196 2021-11-23 1,513,155 96,000 1.13 133,583,303 718,749 0.475 2021-11-19
197 2021-11-17 1,417,155 -3,000 1.06 133,583,303 694,406 0.490 2021-11-15
198 2021-11-16 1,420,155 -1,050 1.06 133,583,303 688,775 0.485 2021-11-12
199 2021-11-09 1,421,205 66,000 1.06 133,583,303 675,072 0.475 2021-11-05
200 2021-11-05 1,355,205 58,980 1.01 133,583,303 650,498 0.480 2021-11-03
201 2021-11-04 1,296,225 38,505 0.97 133,583,303 641,631 0.495 2021-11-02
202 2021-11-02 1,257,720 -32,250 0.94 133,583,303 597,417 0.475 2021-10-29
203 2021-11-01 1,289,970 -3,000 0.97 133,583,303 638,535 0.495 2021-10-28
204 2021-10-29 1,292,970 10,050 0.97 133,583,303 614,161 0.475 2021-10-27
205 2021-10-28 1,282,920 -2,508 0.96 133,583,303 596,558 0.465 2021-10-26
206 2021-10-26 1,285,428 -90 0.96 133,583,303 597,724 0.465 2021-10-22
207 2021-10-11 1,285,518 -2,100 0.96 133,583,303 604,193 0.470 2021-10-07
208 2021-10-08 1,287,618 -22,980 0.96 133,583,303 592,304 0.460 2021-10-06
209 2021-10-05 1,310,598 -6,000 0.98 133,583,303 622,534 0.475 2021-09-30
210 2021-09-29 1,316,598 -6,000 0.99 133,583,303 599,052 0.455 2021-09-27
211 2021-09-20 1,322,598 -12,000 0.99 133,583,303 628,234 0.475 2021-09-16
212 2021-09-16 1,334,598 -3 1.00 133,583,303 667,299 0.500 2021-09-14
213 2021-09-15 1,334,601 -3,000 1.00 133,583,303 653,954 0.490 2021-09-13
214 2021-09-14 1,337,601 -2,107 1.00 133,583,303 648,736 0.485 2021-09-10
215 2021-09-06 1,339,708 -450 1.00 133,583,303 663,155 0.495 2021-09-02
216 2021-09-03 1,340,158 -465 1.00 133,583,303 656,677 0.490 2021-09-01
217 2021-08-31 1,340,623 -6,000 1.00 133,583,303 670,312 0.500 2021-08-27
218 2021-08-26 1,346,623 -10,020 1.01 133,583,303 646,379 0.480 2021-08-24
219 2021-08-19 1,356,643 -2,625 1.02 133,583,303 678,322 0.500 2021-08-17
220 2021-08-12 1,359,268 -30,000 1.02 133,583,303 720,412 0.530 2021-08-10
221 2021-08-02 1,389,268 -510 1.04 133,583,303 680,741 0.490 2021-07-29
222 2021-07-29 1,389,778 -225 1.04 133,583,303 639,298 0.460 2021-07-27
223 2021-07-20 1,390,003 -9,375 1.04 133,583,303 667,201 0.480 2021-07-16
224 2021-07-16 1,399,378 -61 1.05 133,583,303 671,701 0.480 2021-07-14
225 2021-07-13 1,399,439 -21,150 1.05 133,583,303 664,734 0.475 2021-07-09
226 2021-07-12 1,420,589 21,000 1.06 133,583,303 674,780 0.475 2021-07-08
227 2021-07-08 1,399,589 -105,000 1.05 133,583,303 678,801 0.485 2021-07-06
228 2021-07-07 1,504,589 13,500 1.13 133,583,303 744,772 0.495 2021-07-05
229 2021-07-06 1,491,089 12,000 1.12 133,583,303 708,267 0.475 2021-07-02
230 2021-07-05 1,479,089 132,000 1.11 133,583,303 687,776 0.465 2021-06-30
231 2021-06-30 1,347,089 2,100 1.01 133,583,303 673,545 0.500 2021-06-28
232 2021-06-29 1,344,989 45,000 1.01 133,583,303 726,294 0.540 2021-06-25
233 2021-06-25 1,299,989 9,000 0.97 133,583,303 870,993 0.670 2021-06-23
234 2021-06-18 1,290,989 12,000 0.97 133,583,303 1,084,431 0.840 2021-06-16
235 2021-06-10 1,278,989 -2,430 0.96 133,583,303 1,112,720 0.870 2021-06-08
236 2021-06-09 1,281,419 -3,000 0.96 133,583,303 1,114,835 0.870 2021-06-07
237 2021-06-07 1,284,419 -300 0.96 133,583,303 1,117,445 0.870 2021-06-03
238 2021-06-01 1,284,719 -2,250 0.96 133,583,303 1,092,011 0.850 2021-05-28
239 2021-05-28 1,286,969 12,000 0.96 133,583,303 1,209,751 0.940 2021-05-26
240 2021-05-24 1,274,969 3,000 0.95 133,583,303 1,096,473 0.860 2021-05-20
241 2021-05-21 1,271,969 -45,000 0.95 133,583,303 1,182,931 0.930 2021-05-18
242 2021-05-18 1,316,969 -30,000 0.99 133,583,303 1,185,272 0.900 2021-05-14
243 2021-05-14 1,346,969 15,000 1.01 133,583,303 1,252,681 0.930 2021-05-12
244 2021-05-13 1,331,969 -21,000 1.00 133,583,303 1,225,411 0.920 2021-05-11
245 2021-05-06 1,352,969 -21,000 1.01 133,583,303 1,339,439 0.990 2021-05-04
246 2021-04-29 1,373,969 24,000 1.03 133,583,303 1,428,928 1.040 2021-04-27
247 2021-04-26 1,349,969 -12,000 1.01 133,583,303 1,444,467 1.070 2021-04-22
248 2021-04-19 1,361,969 -465 1.02 133,583,303 1,443,687 1.060 2021-04-15
249 2021-04-16 1,362,434 24,000 1.02 133,583,303 1,403,307 1.030 2021-04-14
250 2021-04-14 1,338,434 33,000 1.00 133,583,303 1,432,124 1.070 2021-04-12
251 2021-04-13 1,305,434 -60,000 0.98 133,583,303 1,409,869 1.080 2021-04-09
252 2021-04-12 1,365,434 74,250 1.02 133,583,303 1,461,014 1.070 2021-04-08
253 2021-04-09 1,291,184 -197,890 0.97 133,583,303 1,407,391 1.090 2021-04-07
254 2021-04-07 1,489,074 -90 1.11 133,583,303 1,116,806 0.750 2021-03-31
255 2021-03-25 1,489,164 -9,000 1.11 133,583,303 1,057,306 0.710 2021-03-23
256 2021-03-23 1,498,164 -1,050 1.12 133,583,303 1,123,623 0.750 2021-03-19
257 2021-03-15 1,499,214 -10,200 1.12 133,583,303 1,124,411 0.750 2021-03-11
258 2021-02-26 1,509,414 -1,310 1.13 133,583,303 1,101,872 0.730 2021-02-24
259 2021-02-25 1,510,724 -50,780 1.13 133,583,303 1,012,185 0.670 2021-02-23
260 2021-02-24 1,561,504 -12,000 1.17 133,583,303 999,363 0.640 2021-02-22
261 2021-02-23 1,573,504 -21,000 1.18 133,583,303 1,007,043 0.640 2021-02-19
262 2021-02-22 1,594,504 -600 1.19 133,583,303 988,592 0.620 2021-02-18
263 2021-02-19 1,595,104 -6,000 1.19 133,583,303 941,111 0.590 2021-02-17
264 2021-02-18 1,601,104 60,000 1.20 133,583,303 992,684 0.620 2021-02-16
265 2021-01-28 1,541,104 -450 1.15 133,583,303 940,073 0.610 2021-01-26
266 2021-01-27 1,541,554 -7,500 1.15 133,583,303 924,932 0.600 2021-01-25
267 2021-01-22 1,549,054 -1,050 1.16 133,583,303 882,961 0.570 2021-01-20
268 2021-01-07 1,550,104 -100 1.16 133,583,303 852,557 0.550 2021-01-05
269 2021-01-05 1,550,204 -30 1.16 133,583,303 914,620 0.590 2020-12-30
270 2021-01-04 1,550,234 -60 1.16 133,583,303 914,638 0.590 2020-12-29
271 2020-12-17 1,550,294 -4,770 1.16 133,583,303 914,673 0.590 2020-12-15
272 2020-12-14 1,555,064 -21,000 1.16 133,583,303 855,285 0.550 2020-12-10
273 2020-11-30 1,576,064 -3,075 1.18 133,583,303 977,160 0.620 2020-11-26
274 2020-11-26 1,579,139 30,000 1.18 133,583,303 947,483 0.600 2020-11-24
275 2020-11-24 1,549,139 -75 1.16 133,583,303 944,975 0.610 2020-11-20
276 2020-10-23 1,549,214 -2,250 1.16 133,583,303 991,497 0.640 2020-10-21
277 2020-10-22 1,551,464 -4,875 1.16 133,583,303 992,937 0.640 2020-10-20
278 2020-10-21 1,556,339 -37,485 1.17 133,583,303 996,057 0.640 2020-10-19
279 2020-10-14 1,593,824 -1,860 1.19 133,583,303 1,051,924 0.660 2020-10-09
280 2020-10-07 1,595,684 -450 1.19 133,583,303 1,085,065 0.680 2020-10-05
281 2020-09-30 1,596,134 -1,500 1.19 133,583,303 1,085,371 0.680 2020-09-28
282 2020-09-16 1,597,634 6,000 1.20 133,583,303 1,038,462 0.650 2020-09-14
283 2020-09-11 1,591,634 -21,000 1.19 133,583,303 1,098,227 0.690 2020-09-09
284 2020-08-31 1,612,634 -225 1.21 133,583,303 951,454 0.590 2020-08-27
285 2020-08-27 1,612,859 -3,000 1.21 133,583,303 1,016,101 0.630 2020-08-25
286 2020-08-13 1,615,859 -120 1.21 133,583,303 1,001,833 0.620 2020-08-11
287 2020-08-06 1,615,979 -3,750 1.21 133,583,303 953,428 0.590 2020-08-04
288 2020-08-04 1,619,729 -33,000 1.21 133,583,303 1,036,627 0.640 2020-07-31
289 2020-07-29 1,652,729 -735 1.24 133,583,303 975,110 0.590 2020-07-27
290 2020-07-13 1,653,464 -24,325 1.24 133,583,303 925,940 0.560 2020-07-09
291 2020-07-09 1,677,789 -37,620 1.26 133,583,303 906,006 0.540 2020-07-07
292 2020-06-18 1,715,409 21,000 1.28 133,583,303 892,013 0.520 2020-06-16
293 2020-06-16 1,694,409 -4,200 1.27 133,583,303 931,925 0.550 2020-06-12
294 2020-06-15 1,698,609 9,000 1.27 133,583,303 917,249 0.540 2020-06-11
295 2020-06-10 1,689,609 -615 1.26 133,583,303 912,389 0.540 2020-06-08
296 2020-06-04 1,690,224 -51,000 1.27 133,583,303 963,428 0.570 2020-06-02
297 2020-06-03 1,741,224 -120 1.30 133,583,303 975,085 0.560 2020-06-01
298 2020-06-02 1,741,344 21,000 1.30 133,583,303 922,912 0.530 2020-05-29
299 2020-06-01 1,720,344 51,000 1.29 133,583,303 894,579 0.520 2020-05-28
300 2020-05-27 1,669,344 -2,100 1.25 133,583,303 968,220 0.580 2020-05-25
301 2020-05-12 1,671,444 -705 1.25 133,583,303 1,170,011 0.700 2020-05-08
302 2020-05-07 1,672,149 -3,000 1.25 133,583,303 1,153,783 0.690 2020-05-05
303 2020-04-23 1,675,149 -3,000 1.25 133,583,303 1,222,859 0.730 2020-04-21
304 2020-04-20 1,678,149 -101,475 1.26 133,583,303 1,208,267 0.720 2020-04-16
305 2020-04-07 1,779,624 6,000 1.33 133,583,303 1,334,718 0.750 2020-04-03
306 2020-04-01 1,773,624 -2,303 1.33 133,583,303 1,383,427 0.780 2020-03-30
307 2020-03-26 1,775,927 -60 1.33 133,583,303 1,385,223 0.780 2020-03-24
308 2020-03-25 1,775,987 -14,550 1.33 133,583,303 1,331,990 0.750 2020-03-23
309 2020-03-24 1,790,537 3,000 1.34 133,583,303 1,378,713 0.770 2020-03-20
310 2020-03-23 1,787,537 3,000 1.34 133,583,303 1,287,027 0.720 2020-03-19
311 2020-03-20 1,784,537 6,000 1.34 133,583,303 1,356,248 0.760 2020-03-18
312 2020-03-19 1,778,537 15,000 1.33 133,583,303 1,369,473 0.770 2020-03-17
313 2020-03-18 1,763,537 3,000 1.32 133,583,303 1,340,288 0.760 2020-03-16
314 2020-03-17 1,760,537 -2,100 1.32 133,583,303 1,355,613 0.770 2020-03-13
315 2020-03-10 1,762,637 9,000 1.32 133,583,303 1,374,857 0.780 2020-03-06
316 2020-03-03 1,753,637 93,000 1.31 133,583,303 1,367,837 0.780 2020-02-28
317 2020-02-21 1,660,637 -3,600 1.24 133,583,303 1,710,456 1.030 2020-02-19
318 2020-02-19 1,664,237 -3,810 1.25 133,583,303 1,747,449 1.050 2020-02-17
319 2020-02-18 1,668,047 -975 1.25 133,583,303 1,784,810 1.070 2020-02-14
320 2020-02-13 1,669,022 -6,000 1.25 133,583,303 1,835,924 1.100 2020-02-11
321 2020-02-07 1,675,022 -1,650 1.25 133,583,303 1,742,023 1.040 2020-02-05
322 2020-02-06 1,676,672 9,000 1.26 133,583,303 1,726,972 1.030 2020-02-04
323 2020-02-04 1,667,672 -21,165 1.25 133,583,303 1,634,319 0.980 2020-01-31
324 2020-02-03 1,688,837 12,000 1.26 133,583,303 1,773,279 1.050 2020-01-30
325 2020-01-31 1,676,837 -15,000 1.26 133,583,303 2,079,278 1.240 2020-01-29
326 2020-01-30 1,691,837 -75 1.27 133,583,303 1,658,000 0.980 2020-01-23
327 2020-01-29 1,691,912 -300 1.27 133,583,303 1,691,912 1.000 2020-01-22
328 2020-01-22 1,692,212 -13,155 1.27 133,583,303 1,607,601 0.950 2020-01-20
329 2020-01-20 1,705,367 -7,550 1.28 133,583,303 1,807,689 1.060 2020-01-16
330 2020-01-17 1,712,917 42,150 1.28 133,583,303 1,832,821 1.070 2020-01-15
331 2020-01-16 1,670,767 -450 1.25 133,583,303 1,403,444 0.840 2020-01-14
332 2020-01-15 1,671,217 -105 1.25 133,583,303 1,403,822 0.840 2020-01-13
333 2020-01-14 1,671,322 -525 1.25 133,583,303 1,303,631 0.780 2020-01-10
334 2020-01-09 1,671,847 -1,875 1.25 133,583,303 1,471,225 0.880 2020-01-07
335 2020-01-08 1,673,722 11,970 1.25 133,583,303 1,472,875 0.880 2020-01-06
336 2020-01-07 1,661,752 -510 1.24 133,583,304 1,462,342 0.880 2020-01-03
337 2020-01-06 1,662,262 -60,270 1.24 133,583,304 1,462,791 0.880 2020-01-02
338 2020-01-03 1,722,532 -24,525 1.29 133,583,304 1,584,729 0.920 2019-12-30
339 2020-01-02 1,747,057 26,771 1.31 133,583,304 1,607,292 0.920 2019-12-27
340 2019-12-30 1,720,286 79,950 1.29 133,583,304 1,857,909 1.080 2019-12-23
341 2019-12-27 1,640,336 -75 1.23 133,583,304 2,099,630 1.280 2019-12-20
342 2019-12-23 1,640,411 -10,500 1.23 133,583,304 2,165,343 1.320 2019-12-19
343 2019-12-20 1,650,911 68,475 1.24 133,583,304 2,113,166 1.280 2019-12-18
344 2019-12-19 1,582,436 18,375 1.18 133,583,304 2,025,518 1.280 2019-12-17
345 2019-12-16 1,564,061 -1,035 1.17 133,583,304 2,001,998 1.280 2019-12-12
346 2019-12-13 1,565,096 -45 1.17 133,583,304 2,003,323 1.280 2019-12-11
347 2019-12-10 1,565,141 -6,450 1.17 133,583,304 1,940,775 1.240 2019-12-06
348 2019-12-06 1,571,591 -6,975 1.18 133,583,304 1,948,773 1.240 2019-12-04
349 2019-12-05 1,578,566 -7,575 1.18 133,583,304 1,894,279 1.200 2019-12-03
350 2019-12-04 1,586,141 -1,500 1.19 133,583,304 1,966,815 1.240 2019-12-02
351 2019-12-02 1,587,641 -5,250 1.19 133,583,304 1,905,169 1.200 2019-11-28
352 2019-11-29 1,592,891 -30,075 1.19 133,583,304 1,975,185 1.240 2019-11-27
353 2019-11-28 1,622,966 15,000 1.21 133,583,304 1,947,559 1.200 2019-11-26
354 2019-11-27 1,607,966 14,925 1.20 133,583,304 2,122,515 1.320 2019-11-25
355 2019-11-26 1,593,041 75 1.19 133,583,304 2,166,536 1.360 2019-11-22
356 2019-11-25 1,592,966 -17,475 1.19 133,583,304 2,166,434 1.360 2019-11-21
357 2019-11-22 1,610,441 24,975 1.21 133,583,304 2,319,035 1.440 2019-11-20
358 2019-11-20 1,585,466 -5,625 1.19 133,583,304 2,600,164 1.640 2019-11-18
359 2019-11-18 1,591,091 12,360 1.19 133,583,304 2,545,746 1.600 2019-11-14
360 2019-11-15 1,578,731 -9,075 1.18 133,583,304 2,715,417 1.720 2019-11-13
361 2019-11-14 1,587,806 -150 1.19 133,583,304 2,667,514 1.680 2019-11-12
362 2019-11-13 1,587,956 34,350 1.19 133,583,304 2,667,766 1.680 2019-11-11
363 2019-11-12 1,553,606 -37,200 1.16 133,583,304 2,858,635 1.840 2019-11-08
364 2019-11-11 1,590,806 -7,425 1.19 133,583,304 2,927,083 1.840 2019-11-07
365 2019-11-08 1,598,231 -27,750 1.20 133,583,304 2,940,745 1.840 2019-11-06
366 2019-11-07 1,625,981 27,525 1.22 133,583,304 2,731,648 1.680 2019-11-05
367 2019-11-06 1,598,456 -117,375 1.20 133,583,304 2,685,406 1.680 2019-11-04
368 2019-11-05 1,715,831 43,800 1.28 133,583,304 1,372,665 0.800 2019-11-01
369 2019-10-31 1,672,031 -30 1.25 133,583,304 3,544,706 2.120 2019-10-29
370 2019-10-29 1,672,061 -150 1.25 133,583,304 3,544,769 2.120 2019-10-25
371 2019-10-28 1,672,211 2,205 1.25 133,583,304 3,545,087 2.120 2019-10-24
372 2019-10-25 1,670,006 -4,500 1.25 133,583,304 3,540,413 2.120 2019-10-23
373 2019-10-23 1,674,506 30,300 1.25 133,583,304 3,549,953 2.120 2019-10-21
374 2019-10-22 1,644,206 -35,025 1.23 133,583,304 3,617,253 2.200 2019-10-18
375 2019-10-21 1,679,231 -32,325 1.26 133,583,304 3,492,800 2.080 2019-10-17
376 2019-10-18 1,711,556 -60,300 1.28 133,583,304 3,286,188 1.920 2019-10-16
377 2019-10-17 1,771,856 6,750 1.33 133,583,304 3,260,215 1.840 2019-10-15
378 2019-10-16 1,765,106 -70,425 1.32 133,583,304 3,247,795 1.840 2019-10-14
379 2019-10-15 1,835,531 -35,580 1.37 133,583,304 3,303,956 1.800 2019-10-11
380 2019-10-14 1,871,111 -8,925 1.40 133,583,304 3,293,155 1.760 2019-10-10
381 2019-10-09 1,880,036 -14,550 1.41 133,583,304 3,008,058 1.600 2019-10-04
382 2019-10-08 1,894,586 -75 1.42 133,583,304 3,107,121 1.640 2019-10-03
383 2019-10-03 1,894,661 -5,250 1.42 133,583,304 3,107,244 1.640 2019-09-30
384 2019-10-02 1,899,911 -16,500 1.42 133,583,304 3,039,858 1.600 2019-09-27
385 2019-09-30 1,916,411 2,250 1.43 133,583,304 2,912,945 1.520 2019-09-26
386 2019-09-27 1,914,161 -29,775 1.43 133,583,304 2,679,825 1.400 2019-09-25
387 2019-09-26 1,943,936 5,025 1.46 133,583,304 2,721,510 1.400 2019-09-24
388 2019-09-25 1,938,911 24,750 1.45 133,583,304 2,559,363 1.320 2019-09-23
389 2019-09-20 1,914,161 -2,250 1.43 133,583,304 2,450,126 1.280 2019-09-18
390 2019-09-19 1,916,411 -45 1.43 133,583,304 2,836,288 1.480 2019-09-17
391 2019-09-18 1,916,456 -11,595 1.43 133,583,304 2,913,013 1.520 2019-09-16
392 2019-09-17 1,928,051 -78,675 1.44 133,583,304 3,007,760 1.560 2019-09-13
393 2019-09-16 2,006,726 -29,925 1.50 133,583,304 2,729,147 1.360 2019-09-12
394 2019-09-12 2,036,651 -150 1.52 133,583,304 2,606,913 1.280 2019-09-10
395 2019-09-05 2,036,801 -25,500 1.52 133,583,304 2,362,689 1.160 2019-09-03
396 2019-08-29 2,062,301 -25,125 1.54 133,583,304 2,062,301 1.000 2019-08-27
397 2019-08-28 2,087,426 25,500 1.56 133,583,304 2,170,923 1.040 2019-08-26
398 2019-08-22 2,061,926 25,050 1.54 133,583,304 2,309,357 1.120 2019-08-20
399 2019-08-21 2,036,876 -7,500 1.52 133,583,304 2,362,776 1.160 2019-08-19
400 2019-08-20 2,044,376 -10,500 1.53 133,583,304 2,453,251 1.200 2019-08-16
401 2019-08-19 2,054,876 -25,500 1.54 133,583,304 2,383,656 1.160 2019-08-15
402 2019-08-16 2,080,376 -43,090 1.56 133,583,304 2,413,236 1.160 2019-08-14
403 2019-08-15 2,123,466 -30,300 1.59 133,583,304 2,463,221 1.160 2019-08-13
404 2019-08-14 2,153,766 -75 1.61 133,583,304 2,584,519 1.200 2019-08-12
405 2019-08-13 2,153,841 -16,890 1.61 133,583,304 2,584,609 1.200 2019-08-09
406 2019-08-12 2,170,731 -49,800 1.63 133,583,304 2,518,048 1.160 2019-08-08
407 2019-08-09 2,220,531 17,100 1.66 133,583,304 2,131,710 0.960 2019-08-07
408 2019-08-08 2,203,431 27,900 1.65 133,583,304 2,115,294 0.960 2019-08-06
409 2019-08-07 2,175,531 -12,900 1.63 133,583,304 2,088,510 0.960 2019-08-05
410 2019-08-06 2,188,431 -22,500 1.64 133,583,304 2,188,431 1.000 2019-08-02
411 2019-08-05 2,210,931 -4,125 1.66 133,583,304 2,299,368 1.040 2019-08-01
412 2019-08-01 2,215,056 -8,025 1.66 133,583,304 2,303,658 1.040 2019-07-30
413 2019-07-31 2,223,081 24,975 1.66 133,583,304 2,400,927 1.080 2019-07-29
414 2019-07-30 2,198,106 12,750 1.65 133,583,304 2,286,030 1.040 2019-07-26
415 2019-07-29 2,185,356 -25,200 1.64 133,583,304 2,097,942 0.960 2019-07-25
416 2019-07-25 2,210,556 -105 1.65 133,583,304 2,122,134 0.960 2019-07-23
417 2019-07-24 2,210,661 22,500 1.65 133,583,304 2,122,235 0.960 2019-07-22
418 2019-07-18 2,188,161 2,475 1.64 133,583,304 2,100,635 0.960 2019-07-16
419 2019-07-17 2,185,686 25,050 1.64 133,583,304 2,098,259 0.960 2019-07-15
420 2019-07-10 2,160,636 -750 1.62 133,583,304 2,160,636 1.000 2019-07-08
421 2019-07-09 2,161,386 -360 1.62 133,583,304 2,161,386 1.000 2019-07-05
422 2019-07-03 2,161,746 -1,275 1.62 133,583,304 2,248,216 1.040 2019-06-28
423 2019-07-02 2,163,021 -12,150 1.62 133,583,304 2,336,063 1.080 2019-06-27
424 2019-06-28 2,175,171 -90 1.63 133,583,304 2,349,185 1.080 2019-06-26
425 2019-06-27 2,175,261 -2,025 1.63 133,583,304 2,349,282 1.080 2019-06-25
426 2019-06-24 2,177,286 8,400 1.63 133,583,304 2,351,469 1.080 2019-06-20
427 2019-06-21 2,168,886 -12,600 1.62 133,583,304 2,255,641 1.040 2019-06-19
428 2019-06-17 2,181,486 -750 1.63 133,583,304 2,356,005 1.080 2019-06-13
429 2019-06-13 2,182,236 -15,750 1.63 133,583,304 2,444,104 1.120 2019-06-11
430 2019-06-11 2,197,986 22,500 1.65 133,583,304 2,285,905 1.040 2019-06-06
431 2019-06-10 2,175,486 24,000 1.63 133,583,304 2,349,525 1.080 2019-06-05
432 2019-06-03 2,151,486 -900 1.61 133,583,304 2,409,664 1.120 2019-05-30
433 2019-05-17 2,152,386 -3,000 1.61 133,583,304 2,582,863 1.200 2019-05-15
434 2019-05-15 2,155,386 -4,950 1.61 133,583,304 2,672,679 1.240 2019-05-10
435 2019-05-10 2,160,336 -18,135 1.62 133,583,304 2,592,403 1.200 2019-05-08
436 2019-05-07 2,178,471 22,500 1.63 133,583,304 2,788,443 1.280 2019-05-03
437 2019-05-06 2,155,971 -450 1.61 133,583,304 2,845,882 1.320 2019-05-02
438 2019-05-03 2,156,421 -4,350 1.61 133,583,304 2,932,733 1.360 2019-04-30
439 2019-05-02 2,160,771 -14,250 1.62 133,583,304 2,852,218 1.320 2019-04-29
440 2019-04-30 2,175,021 -13,275 1.63 133,583,304 2,697,026 1.240 2019-04-26
441 2019-04-29 2,188,296 22,500 1.64 133,583,304 2,713,487 1.240 2019-04-25
442 2019-04-25 2,165,796 -10,200 1.62 133,583,304 2,945,483 1.360 2019-04-23
443 2019-04-24 2,175,996 12,750 1.63 133,583,304 2,959,355 1.360 2019-04-18
444 2019-04-23 2,163,246 -15,000 1.62 133,583,304 3,115,074 1.440 2019-04-17
445 2019-04-17 2,178,246 750 1.63 133,583,304 3,136,674 1.440 2019-04-15
446 2019-04-16 2,177,496 -15,375 1.79 121,439,554 3,135,594 1.440 2019-04-12
447 2019-04-15 2,192,871 -4,050 1.81 121,439,554 3,157,734 1.440 2019-04-11
448 2019-04-12 2,196,921 -5,175 1.81 121,439,554 3,251,443 1.480 2019-04-10
449 2019-04-11 2,202,096 21,075 1.81 121,439,554 3,259,102 1.480 2019-04-09
450 2019-04-10 2,181,021 -600 1.80 121,439,554 3,315,152 1.520 2019-04-08
451 2019-04-09 2,181,621 -375 1.80 121,439,554 3,228,799 1.480 2019-04-04
452 2019-04-08 2,181,996 -55,875 1.80 121,439,554 3,054,794 1.400 2019-04-03
453 2019-04-04 2,237,871 24,900 1.84 121,439,554 2,864,475 1.280 2019-04-02
454 2019-04-03 2,212,971 24,225 1.82 121,439,554 2,921,122 1.320 2019-04-01
455 2019-04-02 2,188,746 -9,075 1.80 121,439,554 2,976,695 1.360 2019-03-29
456 2019-04-01 2,197,821 -84,425 1.81 121,439,554 2,461,560 1.120 2019-03-28
457 2019-03-29 2,282,246 -24,900 1.88 121,439,554 2,464,826 1.080 2019-03-27
458 2019-03-28 2,307,146 -8,850 1.90 121,439,554 2,584,004 1.120 2019-03-26
459 2019-03-27 2,315,996 -75,000 1.91 121,439,554 2,501,276 1.080 2019-03-25
460 2019-03-26 2,390,996 -95,650 1.97 121,439,554 2,677,916 1.120 2019-03-22
461 2019-03-25 2,486,646 186,900 2.05 121,439,554 2,884,509 1.160 2019-03-21
462 2019-03-22 2,299,746 -75 1.89 121,439,554 2,759,695 1.200 2019-03-20
463 2019-03-21 2,299,821 -75 1.89 121,439,554 2,943,771 1.280 2019-03-19
464 2019-03-20 2,299,896 22,500 1.89 121,439,554 3,035,863 1.320 2019-03-18
465 2019-03-19 2,277,396 -15,975 1.88 121,439,554 3,006,163 1.320 2019-03-15
466 2019-03-18 2,293,371 -24,975 1.89 121,439,554 3,027,250 1.320 2019-03-14
467 2019-03-15 2,318,346 34,350 1.91 121,439,554 3,060,217 1.320 2019-03-13
468 2019-03-14 2,283,996 18,525 1.88 121,439,554 3,014,875 1.320 2019-03-12
469 2019-03-13 2,265,471 -23,175 1.87 121,439,554 3,081,041 1.360 2019-03-11
470 2019-03-12 2,288,646 25,500 1.88 121,439,554 2,929,467 1.280 2019-03-08
471 2019-03-11 2,263,146 -25,050 1.86 121,439,554 3,077,879 1.360 2019-03-07
472 2019-03-08 2,288,196 -22,425 1.88 121,439,554 2,928,891 1.280 2019-03-06
473 2019-03-07 2,310,621 24,900 1.90 121,439,554 3,050,020 1.320 2019-03-05
474 2019-03-06 2,285,721 75,000 1.88 121,439,554 3,200,009 1.400 2019-03-04
475 2019-03-05 2,210,721 -10,050 1.82 121,439,554 3,095,009 1.400 2019-03-01
476 2019-03-04 2,220,771 -13,200 1.83 121,439,554 2,842,587 1.280 2019-02-28
477 2019-03-01 2,233,971 47,325 1.84 121,439,554 3,038,201 1.360 2019-02-27
478 2019-02-28 2,186,646 -28,800 1.80 121,439,554 3,148,770 1.440 2019-02-26
479 2019-02-27 2,215,446 41,700 1.82 121,439,554 3,013,007 1.360 2019-02-25
480 2019-02-26 2,173,746 36,780 1.79 121,439,554 3,304,094 1.520 2019-02-22
481 2019-02-25 2,136,966 68,295 1.76 121,439,554 3,419,146 1.600 2019-02-21
482 2019-02-22 2,068,671 67,350 1.70 121,439,554 2,565,152 1.240 2019-02-20
483 2019-02-21 2,001,321 350 1.65 121,439,554 2,081,374 1.040 2019-02-19
484 2019-02-20 2,000,971 -450 1.65 121,439,554 2,161,049 1.080 2019-02-18
485 2019-02-19 2,001,421 -75 1.65 121,439,554 2,161,535 1.080 2019-02-15
486 2019-02-18 2,001,496 75 1.65 121,439,554 2,081,556 1.040 2019-02-14
487 2019-02-15 2,001,421 -75 1.65 121,439,554 2,161,535 1.080 2019-02-13
488 2019-02-13 2,001,496 29,925 1.65 121,439,554 2,081,556 1.040 2019-02-11
489 2019-02-11 1,971,571 -15,915 1.62 121,439,554 1,971,571 1.000 2019-02-01
490 2019-02-08 1,987,486 -37,500 1.64 121,439,554 1,907,987 0.960 2019-01-31
491 2019-02-01 2,024,986 3,825 1.67 121,439,554 2,024,986 1.000 2019-01-30
492 2019-01-30 2,021,161 60 1.66 121,439,554 2,021,161 1.000 2019-01-28
493 2019-01-29 2,021,101 56,400 1.66 121,439,554 2,021,101 1.000 2019-01-25
494 2019-01-28 1,964,701 -300 1.62 121,439,554 1,964,701 1.000 2019-01-24
495 2019-01-25 1,965,001 -150 1.62 121,439,554 2,043,601 1.040 2019-01-23
496 2019-01-24 1,965,151 -27,375 1.62 121,439,554 1,807,939 0.920 2019-01-22
497 2019-01-23 1,992,526 -34,425 1.64 121,439,554 1,912,825 0.960 2019-01-21
498 2019-01-21 2,026,951 23,400 1.67 121,439,554 2,026,951 1.000 2019-01-17
499 2019-01-18 2,003,551 -10,275 1.65 121,439,554 1,923,409 0.960 2019-01-16
500 2019-01-17 2,013,826 -43,425 1.66 121,439,554 2,013,826 1.000 2019-01-15
501 2019-01-16 2,057,251 -2,550 1.69 121,439,554 2,221,831 1.080 2019-01-14
502 2019-01-15 2,059,801 75 1.70 121,439,554 2,224,585 1.080 2019-01-11
503 2019-01-14 2,059,726 -23,325 1.70 121,439,554 2,224,504 1.080 2019-01-10
504 2019-01-11 2,083,051 6,375 1.72 121,439,554 2,333,017 1.120 2019-01-09
505 2019-01-10 2,076,676 15,975 1.71 121,439,554 2,408,944 1.160 2019-01-08
506 2019-01-09 2,060,701 75 1.70 121,439,554 2,225,557 1.080 2019-01-07
507 2019-01-08 2,060,626 75 1.70 121,439,554 2,225,476 1.080 2019-01-04
508 2019-01-07 2,060,551 37,939 1.70 121,439,554 2,225,395 1.080 2019-01-03
509 2019-01-04 2,022,612 -49,350 1.67 121,439,554 2,184,421 1.080 2019-01-02
510 2019-01-03 2,071,962 -210,675 1.71 121,439,554 2,320,597 1.120 2018-12-28
511 2019-01-02 2,282,637 5,400 1.88 121,439,554 3,104,386 1.360 2018-12-27
512 2018-12-28 2,277,237 -21,525 1.88 121,439,554 2,368,326 1.040 2018-12-21
513 2018-12-27 2,298,762 242,475 1.89 121,439,554 2,114,861 0.920 2018-12-20
514 2018-12-20 2,056,287 150 1.69 121,439,554 1,480,527 0.720 2018-12-18
515 2018-12-19 2,056,137 -525 1.69 121,439,554 1,480,419 0.720 2018-12-17
516 2018-12-17 2,056,662 -75 1.69 121,439,554 1,563,063 0.760 2018-12-13
517 2018-12-14 2,056,737 -75 1.69 121,439,554 1,480,851 0.720 2018-12-12
518 2018-12-13 2,056,812 -225 1.69 121,439,554 1,563,177 0.760 2018-12-11
519 2018-12-11 2,057,037 225 1.69 121,439,554 1,481,067 0.720 2018-12-07
520 2018-12-10 2,056,812 -75 1.69 121,439,554 1,480,905 0.720 2018-12-06
521 2018-12-07 2,056,887 -30,450 1.69 121,439,554 1,480,959 0.720 2018-12-05
522 2018-12-06 2,087,337 150 1.72 121,439,554 1,586,376 0.760 2018-12-04
523 2018-12-05 2,087,187 -7,350 1.72 121,439,554 1,753,237 0.840 2018-12-03
524 2018-12-04 2,094,537 -22,575 1.72 121,439,554 1,675,630 0.800 2018-11-30
525 2018-12-03 2,117,112 30,300 1.74 121,439,554 1,693,690 0.800 2018-11-29
526 2018-11-30 2,086,812 -39,300 1.72 121,439,554 1,752,922 0.840 2018-11-28
527 2018-11-28 2,126,112 38,925 1.75 121,439,554 1,700,890 0.800 2018-11-26
528 2018-11-27 2,087,187 450 1.72 121,439,554 1,669,750 0.800 2018-11-23
529 2018-11-26 2,086,737 -1,875 1.72 121,439,554 1,669,390 0.800 2018-11-22
530 2018-11-23 2,088,612 225 1.72 121,439,554 1,503,801 0.720 2018-11-21
531 2018-11-22 2,088,387 -660 1.72 121,439,554 1,503,639 0.720 2018-11-20
532 2018-11-21 2,089,047 300 1.72 121,439,554 1,504,114 0.720 2018-11-19
533 2018-11-19 2,088,747 -5,535 1.72 121,439,554 1,420,348 0.680 2018-11-15
534 2018-11-16 2,094,282 34,200 1.72 121,439,554 1,507,883 0.720 2018-11-14
535 2018-11-14 2,060,082 -75 1.70 121,439,554 1,400,856 0.680 2018-11-12
536 2018-11-09 2,060,157 -18,750 1.70 121,439,554 1,483,313 0.720 2018-11-07
537 2018-11-06 2,078,907 10,050 1.71 121,439,554 1,413,657 0.680 2018-11-02
538 2018-11-05 2,068,857 31,410 1.70 121,439,554 1,489,577 0.720 2018-11-01
539 2018-10-30 2,037,447 -3,750 1.68 121,439,554 1,711,455 0.840 2018-10-26
540 2018-10-29 2,041,197 -14 1.68 121,439,554 1,796,253 0.880 2018-10-25
541 2018-10-08 2,041,211 975 1.68 121,439,554 2,122,859 1.040 2018-10-04
542 2018-10-05 2,040,236 9,750 1.68 121,439,554 2,121,845 1.040 2018-10-03
543 2018-09-13 2,030,486 7,500 1.67 121,439,554 2,111,705 1.040 2018-09-11
544 2018-09-06 2,022,986 -28,200 1.67 121,439,554 2,346,664 1.160 2018-09-04
545 2018-09-05 2,051,186 -2,250 1.69 121,439,554 2,297,328 1.120 2018-09-03
546 2018-09-04 2,053,436 -25,000 1.69 121,439,554 2,299,848 1.120 2018-08-31
547 2018-08-28 2,078,436 -142,500 1.71 121,439,554 2,327,848 1.120 2018-08-24
548 2018-08-27 2,220,936 -30,000 1.83 121,439,554 2,576,286 1.160 2018-08-23
549 2018-08-14 2,250,936 -5,250 1.85 121,439,554 2,881,198 1.280 2018-08-10
550 2018-08-03 2,256,186 -1,200 1.86 121,439,554 2,797,671 1.240 2018-08-01
551 2018-07-31 2,257,386 15,000 1.86 121,439,554 2,708,863 1.200 2018-07-27
552 2018-07-30 2,242,386 -23,730 1.85 121,439,554 2,601,168 1.160 2018-07-26
553 2018-07-25 2,266,116 -22,500 1.87 121,439,554 2,538,050 1.120 2018-07-23
554 2018-07-24 2,288,616 -15,000 1.88 121,439,554 2,654,795 1.160 2018-07-20
555 2018-07-20 2,303,616 -30,000 1.90 121,439,554 2,672,195 1.160 2018-07-18
556 2018-07-18 2,333,616 -6,600 1.92 121,439,554 2,800,339 1.200 2018-07-16
557 2018-07-17 2,340,216 -495 1.93 121,439,554 2,808,259 1.200 2018-07-13
558 2018-07-12 2,340,711 30,000 1.93 121,439,554 2,996,110 1.280 2018-07-10
559 2018-07-06 2,310,711 -2,475 1.90 121,439,554 3,050,139 1.320 2018-07-04
560 2018-07-05 2,313,186 -600 1.90 121,439,554 3,145,933 1.360 2018-07-03
561 2018-06-27 2,313,786 23,775 1.91 121,439,554 3,609,506 1.560 2018-06-25
562 2018-06-26 2,290,011 -7,500 1.89 121,439,554 3,480,817 1.520 2018-06-22
563 2018-06-25 2,297,511 -73,875 1.89 121,439,554 3,124,615 1.360 2018-06-21
564 2018-06-22 2,371,386 -6,750 1.95 121,439,554 3,604,507 1.520 2018-06-20
565 2018-06-21 2,378,136 3,930 1.96 121,439,554 3,519,641 1.480 2018-06-19
566 2018-06-20 2,374,206 12,675 1.96 121,439,554 3,418,857 1.440 2018-06-15
567 2018-06-19 2,361,531 -135,600 1.94 121,439,554 2,928,298 1.240 2018-06-14
568 2018-06-15 2,497,131 -52,500 2.06 121,439,554 4,295,065 1.720 2018-06-13
569 2018-06-14 2,549,631 7,050 2.10 121,439,554 4,793,306 1.880 2018-06-12
570 2018-06-13 2,542,581 -36,075 2.09 121,439,554 4,780,052 1.880 2018-06-11
571 2018-06-11 2,578,656 11,250 2.12 121,439,554 4,332,142 1.680 2018-06-07
572 2018-06-07 2,567,406 -4,500 2.11 121,439,554 3,902,457 1.520 2018-06-05
573 2018-06-06 2,571,906 -315 2.12 121,439,554 3,909,297 1.520 2018-06-04
574 2018-05-30 2,572,221 -2,070 2.12 121,439,554 4,115,554 1.600 2018-05-28
575 2018-05-17 2,574,291 -5,355 2.12 121,439,554 4,324,809 1.680 2018-05-15
576 2018-05-16 2,579,646 -85,590 2.12 121,439,554 4,333,805 1.680 2018-05-14
577 2018-05-15 2,665,236 -2,250 2.19 121,439,554 4,477,596 1.680 2018-05-11
578 2018-05-14 2,667,486 -18,300 2.20 121,439,554 4,481,376 1.680 2018-05-10
579 2018-05-11 2,685,786 -4,500 2.21 121,439,554 4,512,120 1.680 2018-05-09
580 2018-05-09 2,690,286 -5,250 2.22 121,439,554 4,304,458 1.600 2018-05-07
581 2018-05-08 2,695,536 -3,750 2.22 121,439,554 4,420,679 1.640 2018-05-04
582 2018-05-07 2,699,286 -3,900 2.22 121,439,554 4,426,829 1.640 2018-05-03
583 2018-05-03 2,703,186 -97,500 2.23 121,439,554 4,649,480 1.720 2018-04-30
584 2018-05-02 2,800,686 -1,710 2.31 121,439,554 4,481,098 1.600 2018-04-27
585 2018-04-30 2,802,396 -120 2.31 121,439,554 4,483,834 1.600 2018-04-26
586 2018-04-27 2,802,516 3,600 2.31 121,439,554 4,484,026 1.600 2018-04-25
587 2018-04-23 2,798,916 9,300 2.30 121,439,554 4,702,179 1.680 2018-04-19
588 2018-04-20 2,789,616 -900 2.30 121,439,554 4,686,555 1.680 2018-04-18
589 2018-04-19 2,790,516 -1,095 2.30 121,439,554 4,241,584 1.520 2018-04-17
590 2018-04-16 2,791,611 -45 2.30 121,439,554 4,466,578 1.600 2018-04-12
591 2018-04-10 2,791,656 2,925 2.30 121,439,554 4,578,316 1.640 2018-04-06
592 2018-04-03 2,788,731 -3,000 2.30 121,439,554 5,019,716 1.800 2018-03-28
593 2018-03-28 2,791,731 -3,000 2.30 121,439,554 5,248,454 1.880 2018-03-26
594 2018-03-27 2,794,731 -22,515 2.30 121,439,554 4,918,727 1.760 2018-03-23
595 2018-03-26 2,817,246 -11,355 2.32 121,439,554 4,958,353 1.760 2018-03-22
596 2018-03-23 2,828,601 -54,975 2.33 121,439,554 5,317,770 1.880 2018-03-21
597 2018-03-22 2,883,576 -5,550 2.37 121,439,554 5,190,437 1.800 2018-03-20
598 2018-03-21 2,889,126 -6,900 2.38 121,439,554 5,315,992 1.840 2018-03-19
599 2018-03-20 2,896,026 18,975 2.38 121,439,554 4,981,165 1.720 2018-03-16
600 2018-03-15 2,877,051 -105 2.37 121,439,554 4,603,282 1.600 2018-03-13
601 2018-03-13 2,877,156 -3,750 2.37 121,439,554 4,603,450 1.600 2018-03-09
602 2018-03-12 2,880,906 -4,890 2.37 121,439,554 4,609,450 1.600 2018-03-08
603 2018-03-08 2,885,796 -270 2.38 121,439,554 4,501,842 1.560 2018-03-06
604 2018-03-07 2,886,066 -75 2.38 121,439,554 4,617,706 1.600 2018-03-05
605 2018-02-28 2,886,141 -15 2.38 121,439,554 4,617,826 1.600 2018-02-26
606 2018-02-21 2,886,156 -4,050 2.38 121,439,554 4,271,511 1.480 2018-02-14
607 2018-02-20 2,890,206 -7,965 2.38 121,439,554 4,161,897 1.440 2018-02-13
608 2018-02-13 2,898,171 -750 2.39 121,439,554 4,289,293 1.480 2018-02-09
609 2018-02-09 2,898,921 3,720 2.39 121,439,554 4,406,360 1.520 2018-02-07
610 2018-02-07 2,895,201 7,500 2.38 121,439,554 4,632,322 1.600 2018-02-05
611 2018-02-05 2,887,701 18,990 2.38 121,439,554 5,082,354 1.760 2018-02-01
612 2018-02-02 2,868,711 -35,700 2.36 121,439,554 4,819,434 1.680 2018-01-31
613 2018-02-01 2,904,411 -26,100 2.39 121,439,554 4,530,881 1.560 2018-01-30
614 2018-01-31 2,930,511 -5,850 2.41 121,439,554 4,688,818 1.600 2018-01-29
615 2018-01-26 2,936,361 12,750 2.42 121,439,554 4,580,723 1.560 2018-01-24
616 2018-01-22 2,923,611 -11,250 2.41 121,439,554 4,560,833 1.560 2018-01-18
617 2018-01-18 2,934,861 -14,100 2.42 121,439,554 4,813,172 1.640 2018-01-16
618 2018-01-17 2,948,961 -17,400 2.43 121,439,554 4,600,379 1.560 2018-01-15
619 2018-01-15 2,966,361 5,250 2.44 121,439,554 4,864,832 1.640 2018-01-11
620 2018-01-11 2,961,111 -1,530 2.44 121,439,554 4,619,333 1.560 2018-01-09
621 2018-01-10 2,962,641 4,200 2.44 121,439,554 4,384,709 1.480 2018-01-08
622 2018-01-08 2,958,441 -75 2.44 121,439,554 4,615,168 1.560 2018-01-04
623 2018-01-05 2,958,516 -300 2.44 121,439,554 4,260,263 1.440 2018-01-03
624 2018-01-04 2,958,816 -75 2.44 121,439,554 4,615,753 1.560 2018-01-02
625 2018-01-02 2,958,891 6,075 2.44 121,439,554 4,497,514 1.520 2017-12-28
626 2017-12-28 2,952,816 9,375 2.43 121,439,554 4,370,168 1.480 2017-12-22
627 2017-12-27 2,943,441 300 2.42 121,439,554 4,474,030 1.520 2017-12-21
628 2017-12-22 2,943,141 -7,500 2.42 121,439,554 4,591,300 1.560 2017-12-20
629 2017-12-19 2,950,641 -144,000 2.43 121,439,554 4,366,949 1.480 2017-12-15
630 2017-12-18 3,094,641 -975 2.55 121,439,554 4,827,640 1.560 2017-12-14
631 2017-12-15 3,095,616 24,750 2.55 121,439,554 4,705,336 1.520 2017-12-13
632 2017-12-14 3,070,866 2,475 2.53 121,439,554 4,544,882 1.480 2017-12-12
633 2017-12-13 3,068,391 -195 2.53 121,439,554 4,786,690 1.560 2017-12-11
634 2017-12-12 3,068,586 220,125 2.53 121,439,554 4,909,738 1.600 2017-12-08
635 2017-12-08 2,848,461 12,255 2.35 121,439,554 4,671,476 1.640 2017-12-06
636 2017-12-04 2,836,206 34,650 2.34 121,439,554 4,764,826 1.680 2017-11-30
637 2017-12-01 2,801,556 -21,000 2.31 121,439,554 4,594,552 1.640 2017-11-29
638 2017-11-30 2,822,556 9,975 2.32 121,439,554 5,532,210 1.960 2017-11-28
639 2017-11-29 2,812,581 -2,507 2.32 121,439,554 5,737,665 2.040 2017-11-27
640 2017-11-24 2,815,088 -1,957 2.32 121,439,554 5,855,383 2.080 2017-11-22
641 2017-11-23 2,817,045 29,940 2.32 121,439,554 5,746,772 2.040 2017-11-21
642 2017-11-21 2,787,105 -30 2.30 121,439,554 5,685,694 2.040 2017-11-17
643 2017-11-20 2,787,135 -3,840 2.30 121,439,554 5,908,726 2.120 2017-11-16
644 2017-11-17 2,790,975 25,350 2.30 121,439,554 6,028,506 2.160 2017-11-15
645 2017-11-16 2,765,625 4,650 2.28 121,439,554 6,084,375 2.200 2017-11-14
646 2017-11-15 2,760,975 -9,750 2.27 121,439,554 6,184,584 2.240 2017-11-13
647 2017-11-14 2,770,725 -1,500 2.28 121,439,554 6,538,911 2.360 2017-11-10
648 2017-11-13 2,772,225 -27,075 2.28 121,439,554 6,542,451 2.360 2017-11-09
649 2017-11-10 2,799,300 20,340 2.31 121,439,554 6,494,376 2.320 2017-11-08
650 2017-11-09 2,778,960 -23,325 2.29 121,439,554 6,780,662 2.440 2017-11-07
651 2017-11-08 2,802,285 -35,550 2.31 121,439,554 7,173,850 2.560 2017-11-06
652 2017-11-07 2,837,835 -50,000 2.34 121,439,554 6,583,777 2.320 2017-11-03
653 2017-11-06 2,887,835 -2,500 2.38 121,439,554 6,584,264 2.280 2017-11-02
654 2017-11-03 2,890,335 7,500 2.38 121,439,554 6,705,577 2.320 2017-11-01
655 2017-11-02 2,882,835 12,675 2.37 121,439,554 6,918,804 2.400 2017-10-31
656 2017-11-01 2,870,160 -429,480 2.36 121,439,554 7,117,997 2.480 2017-10-30
657 2017-10-31 3,299,640 -2,625 2.72 121,439,554 6,467,294 1.960 2017-10-27
658 2017-10-30 3,302,265 -1,500 2.72 121,439,554 6,604,530 2.000 2017-10-26
659 2017-10-26 3,303,765 -210 2.72 121,439,554 6,475,379 1.960 2017-10-24
660 2017-10-25 3,303,975 -24,075 2.72 121,439,554 6,475,791 1.960 2017-10-23
661 2017-10-23 3,328,050 -15,000 2.74 121,439,554 6,656,100 2.000 2017-10-19
662 2017-10-19 3,343,050 750 2.75 121,439,554 6,953,544 2.080 2017-10-17
663 2017-10-17 3,342,300 -180 2.75 121,439,554 6,951,984 2.080 2017-10-13
664 2017-10-16 3,342,480 -1,950 2.75 121,439,554 6,684,960 2.000 2017-10-12
665 2017-10-13 3,344,430 -23,865 2.75 121,439,554 6,555,083 1.960 2017-10-11
666 2017-10-12 3,368,295 -6,195 2.77 121,439,554 6,736,590 2.000 2017-10-10
667 2017-10-11 3,374,490 -750 2.78 121,439,554 6,883,960 2.040 2017-10-09
668 2017-10-10 3,375,240 6,150 2.78 121,439,554 6,480,461 1.920 2017-10-06
669 2017-10-09 3,369,090 -9,750 2.77 121,439,554 6,872,944 2.040 2017-10-04
670 2017-10-06 3,378,840 -17,925 2.78 121,439,554 6,892,834 2.040 2017-10-03
671 2017-10-04 3,396,765 23,925 2.80 121,439,554 6,657,659 1.960 2017-09-29
672 2017-10-03 3,372,840 -11,250 2.78 121,439,554 6,610,766 1.960 2017-09-28
673 2017-09-28 3,384,090 37,500 2.79 121,439,554 6,632,816 1.960 2017-09-26
674 2017-09-27 3,346,590 6,900 2.76 121,439,554 6,693,180 2.000 2017-09-25
675 2017-09-26 3,339,690 750 2.75 121,439,554 6,946,555 2.080 2017-09-22
676 2017-09-25 3,338,940 10,050 2.75 121,439,554 7,212,110 2.160 2017-09-21
677 2017-09-22 3,328,890 -270 2.74 121,439,554 7,323,558 2.200 2017-09-20
678 2017-09-21 3,329,160 9,150 2.74 121,439,554 7,190,986 2.160 2017-09-19
679 2017-09-20 3,320,010 -1,425 2.73 121,439,554 7,304,022 2.200 2017-09-18
680 2017-09-19 3,321,435 300 2.74 121,439,554 6,908,585 2.080 2017-09-15
681 2017-09-18 3,321,135 -90,000 2.73 121,439,554 7,173,652 2.160 2017-09-14
682 2017-09-15 3,411,135 4,500 2.81 121,439,554 7,231,606 2.120 2017-09-13
683 2017-09-14 3,406,635 -18,075 2.81 121,439,554 6,949,535 2.040 2017-09-12
684 2017-09-13 3,424,710 14,325 2.82 121,439,554 7,123,397 2.080 2017-09-11
685 2017-09-11 3,410,385 60,705 2.81 121,439,554 7,093,601 2.080 2017-09-07
686 2017-09-08 3,349,680 -22,800 2.76 121,439,554 7,101,322 2.120 2017-09-06
687 2017-09-07 3,372,480 225 2.78 121,439,554 7,689,254 2.280 2017-09-05
688 2017-09-06 3,372,255 -2,850 2.78 121,439,554 6,744,510 2.000 2017-09-04
689 2017-09-05 3,375,105 -130,382 2.78 121,439,554 7,290,227 2.160 2017-09-01
690 2017-09-01 3,505,487 150 2.89 121,439,554 6,730,535 1.920 2017-08-30
691 2017-08-31 3,505,337 -6,570 2.89 121,439,554 6,870,461 1.960 2017-08-29
692 2017-08-30 3,511,907 10,500 2.89 121,439,554 6,883,338 1.960 2017-08-28
693 2017-08-29 3,501,407 25,575 2.88 121,439,554 6,582,645 1.880 2017-08-25
694 2017-08-28 3,475,832 21,075 2.86 121,439,554 6,395,531 1.840 2017-08-24
695 2017-08-25 3,454,757 -40,950 2.84 121,439,554 6,633,133 1.920 2017-08-22
696 2017-08-24 3,495,707 -300 2.88 121,439,554 6,991,414 2.000 2017-08-21
697 2017-08-22 3,496,007 -870 2.88 121,439,554 6,852,174 1.960 2017-08-18
698 2017-08-21 3,496,877 -1,275 2.88 121,439,554 7,133,629 2.040 2017-08-17
699 2017-08-18 3,498,152 -60 2.88 121,439,554 6,996,304 2.000 2017-08-16
700 2017-08-17 3,498,212 -16,275 2.88 121,439,554 6,996,424 2.000 2017-08-15
701 2017-08-16 3,514,487 -37,255 2.89 121,439,554 7,169,553 2.040 2017-08-14
702 2017-08-15 3,551,742 -45,125 2.92 121,439,554 7,245,554 2.040 2017-08-11
703 2017-08-14 3,596,867 -1,050 2.96 121,439,554 7,481,483 2.080 2017-08-10
704 2017-08-10 3,597,917 13,725 2.96 121,439,554 7,627,584 2.120 2017-08-08
705 2017-08-09 3,584,192 18,300 2.95 121,439,554 8,028,590 2.240 2017-08-07
706 2017-08-08 3,565,892 -2,700 2.94 121,439,554 7,702,327 2.160 2017-08-04
707 2017-08-07 3,568,592 -2,850 2.94 121,439,554 7,279,928 2.040 2017-08-03
708 2017-08-04 3,571,442 5,970 2.94 121,439,554 7,428,599 2.080 2017-08-02
709 2017-08-03 3,565,472 -56,400 2.94 121,439,554 7,416,182 2.080 2017-08-01
710 2017-08-02 3,621,872 -720 2.98 121,439,554 6,953,994 1.920 2017-07-31
711 2017-07-31 3,622,592 -25,030 2.98 121,439,554 7,245,184 2.000 2017-07-27
712 2017-07-28 3,647,622 -1,350 3.00 121,439,554 6,857,529 1.880 2017-07-26
713 2017-07-27 3,648,972 -24,000 3.00 121,439,554 7,006,026 1.920 2017-07-25
714 2017-07-26 3,672,972 57,630 3.02 121,439,554 6,317,512 1.720 2017-07-24
715 2017-07-25 3,615,342 -44,925 2.98 121,439,554 6,652,229 1.840 2017-07-21
716 2017-07-24 3,660,267 750 3.01 121,439,554 7,027,713 1.920 2017-07-20
717 2017-07-20 3,659,517 7,500 3.01 121,439,554 7,465,415 2.040 2017-07-18
718 2017-07-19 3,652,017 -28,500 3.01 121,439,554 7,450,115 2.040 2017-07-17
719 2017-07-18 3,680,517 8,850 3.03 121,439,554 8,391,579 2.280 2017-07-14
720 2017-07-17 3,671,667 -14,800 3.02 121,439,554 8,518,267 2.320 2017-07-13
721 2017-07-14 3,686,467 -14,505 3.04 121,439,554 8,405,145 2.280 2017-07-12
722 2017-07-13 3,700,972 -19,056 3.05 121,439,554 8,586,255 2.320 2017-07-11
723 2017-07-12 3,720,028 55,275 3.06 121,439,554 7,588,857 2.040 2017-07-10
724 2017-07-11 3,664,753 -4,425 3.02 121,439,554 7,329,506 2.000 2017-07-07
725 2017-07-10 3,669,178 -95,625 3.02 121,439,554 7,191,589 1.960 2017-07-06
726 2017-07-07 3,764,803 -14,190 3.10 121,439,554 6,927,238 1.840 2017-07-05
727 2017-07-06 3,778,993 -31,050 3.11 121,439,554 6,953,347 1.840 2017-07-04
728 2017-07-05 3,810,043 115,064 3.14 121,439,554 7,772,488 2.040 2017-07-03
729 2017-07-04 3,694,979 204,750 3.04 121,439,554 8,424,552 2.280 2017-06-30
730 2017-07-03 3,490,229 72,445 2.87 121,439,554 9,633,032 2.760 2017-06-29
731 2017-06-30 3,417,784 443,800 2.81 121,439,554 6,562,145 1.920 2017-06-28
732 2017-06-29 2,973,984 958,300 2.45 121,439,554 5,115,252 1.720 2017-06-27
733 2017-06-21 2,015,684 -7 1.66 121,439,554 8,062,736 4.000 2017-06-19
734 2017-06-20 2,015,691 10,050 1.66 121,439,554 7,982,136 3.960 2017-06-16
735 2017-06-16 2,005,641 5,250 1.65 121,439,554 8,183,015 4.080 2017-06-14
736 2017-06-15 2,000,391 12,645 1.65 121,439,554 8,161,595 4.080 2017-06-13
737 2017-06-14 1,987,746 -15,975 1.64 121,439,554 8,110,004 4.080 2017-06-12
738 2017-06-12 2,003,721 -1,050 1.65 121,439,554 8,736,224 4.360 2017-06-08
739 2017-06-09 2,004,771 -2,625 1.65 121,439,554 8,420,038 4.200 2017-06-07
740 2017-06-08 2,007,396 20,475 1.65 121,439,554 8,752,247 4.360 2017-06-06
741 2017-06-07 1,986,921 1,500 1.64 121,439,554 8,345,068 4.200 2017-06-05
742 2017-06-06 1,985,421 -45 1.63 121,439,554 8,815,269 4.440 2017-06-02
743 2017-06-02 1,985,466 1,200 1.63 121,439,554 8,656,632 4.360 2017-05-31
744 2017-06-01 1,984,266 7,500 1.63 121,439,554 9,048,253 4.560 2017-05-29
745 2017-05-31 1,976,766 -7,500 1.63 121,439,554 9,093,124 4.600 2017-05-26
746 2017-05-29 1,984,266 24,645 1.63 121,439,554 9,127,624 4.600 2017-05-25
747 2017-05-26 1,959,621 7,875 1.61 121,439,554 9,327,796 4.760 2017-05-24
748 2017-05-25 1,951,746 -23,550 1.61 121,439,554 9,290,311 4.760 2017-05-23
749 2017-05-24 1,975,296 -8,475 1.63 121,439,554 9,323,397 4.720 2017-05-22
750 2017-05-23 1,983,771 -10,680 1.63 121,439,554 9,522,101 4.800 2017-05-19
751 2017-05-22 1,994,451 7,400 1.64 121,439,554 9,573,365 4.800 2017-05-18
752 2017-05-19 1,987,051 3,525 1.64 121,439,554 8,743,024 4.400 2017-05-17
753 2017-05-18 1,983,526 10,310 1.63 121,439,554 8,489,491 4.280 2017-05-16
754 2017-05-17 1,973,216 4,050 1.62 121,439,554 8,997,865 4.560 2017-05-15
755 2017-05-16 1,969,166 3,000 1.62 121,439,554 9,136,930 4.640 2017-05-12
756 2017-05-15 1,966,166 2,025 1.62 121,439,554 8,493,837 4.320 2017-05-11
757 2017-05-12 1,964,141 -16,110 1.62 121,439,554 8,642,220 4.400 2017-05-10
758 2017-05-11 1,980,251 -5,475 1.63 121,439,554 9,109,155 4.600 2017-05-09
759 2017-05-10 1,985,726 2,250 1.64 121,439,554 8,419,478 4.240 2017-05-08
760 2017-05-09 1,983,476 -1,125 1.63 121,439,554 8,806,633 4.440 2017-05-05
761 2017-05-08 1,984,601 3,750 1.63 121,439,554 8,811,628 4.440 2017-05-04
762 2017-05-05 1,980,851 22,500 1.63 121,439,554 9,111,915 4.600 2017-05-02
763 2017-05-04 1,958,351 -39,525 1.61 121,439,554 8,695,078 4.440 2017-04-28
764 2017-05-02 1,997,876 15,300 1.65 121,439,554 9,190,230 4.600 2017-04-27
765 2017-04-28 1,982,576 68,835 1.63 121,439,554 9,199,153 4.640 2017-04-26
766 2017-04-26 1,913,741 -870 1.58 121,439,554 7,501,865 3.920 2017-04-24
767 2017-04-24 1,914,611 15,525 1.58 121,439,554 7,581,860 3.960 2017-04-20
768 2017-04-21 1,899,086 -7,500 1.56 121,439,554 7,596,344 4.000 2017-04-19
769 2017-04-20 1,906,586 2,250 1.57 121,439,554 8,388,978 4.400 2017-04-18
770 2017-04-13 1,904,336 3,750 1.57 121,439,554 8,759,946 4.600 2017-04-11
771 2017-04-11 1,900,586 -10,875 1.57 121,439,554 9,122,813 4.800 2017-04-07
772 2017-04-10 1,911,461 1,650 1.57 121,439,554 9,251,471 4.840 2017-04-06
773 2017-04-05 1,909,811 1,200 1.57 121,439,554 8,937,915 4.680 2017-03-31
774 2017-04-03 1,908,611 -14,475 1.57 121,439,554 8,932,299 4.680 2017-03-30
775 2017-03-30 1,923,086 4,425 1.58 121,439,554 9,384,660 4.880 2017-03-28
776 2017-03-29 1,918,661 11,550 1.58 121,439,554 9,286,319 4.840 2017-03-27
777 2017-03-28 1,907,111 -750 1.57 121,439,554 9,306,702 4.880 2017-03-24
778 2017-03-27 1,907,861 -3,885 1.57 121,439,554 9,768,248 5.120 2017-03-23
779 2017-03-24 1,911,746 1,725 1.57 121,439,554 9,941,079 5.200 2017-03-22
780 2017-03-23 1,910,021 4,500 1.57 121,439,554 9,932,109 5.200 2017-03-21
781 2017-03-20 1,905,521 -456 1.57 121,439,554 10,061,151 5.280 2017-03-16
782 2017-03-17 1,905,977 13,198 1.57 121,439,554 10,139,798 5.320 2017-03-15
783 2017-03-16 1,892,779 -225 1.56 121,439,554 10,069,584 5.320 2017-03-14
784 2017-03-15 1,893,004 -4,260 1.56 121,439,554 10,222,222 5.400 2017-03-13
785 2017-03-14 1,897,264 12,750 1.56 121,439,554 10,169,335 5.360 2017-03-10
786 2017-03-13 1,884,514 -525 1.55 121,439,554 10,327,137 5.480 2017-03-09
787 2017-03-09 1,885,039 10,500 1.55 121,439,554 10,179,211 5.400 2017-03-07
788 2017-03-08 1,874,539 -17,470 1.54 121,439,554 10,272,474 5.480 2017-03-06
789 2017-03-07 1,892,009 10,500 1.56 121,439,554 10,216,849 5.400 2017-03-03
790 2017-03-06 1,881,509 -19,500 1.55 121,439,554 10,310,669 5.480 2017-03-02
791 2017-03-03 1,901,009 7,500 1.57 121,439,554 10,417,529 5.480 2017-03-01
792 2017-03-02 1,893,509 -75 1.56 121,439,554 10,224,949 5.400 2017-02-28
793 2017-03-01 1,893,584 -38,475 1.56 121,439,554 10,301,097 5.440 2017-02-27
794 2017-02-28 1,932,059 10,050 1.59 121,439,554 10,587,683 5.480 2017-02-24
795 2017-02-27 1,922,009 18,000 1.58 121,439,554 10,532,609 5.480 2017-02-23
796 2017-02-24 1,904,009 -9,000 1.57 121,439,554 10,662,450 5.600 2017-02-22
797 2017-02-23 1,913,009 -15,000 1.58 121,439,554 10,483,289 5.480 2017-02-21
798 2017-02-22 1,928,009 225 1.59 121,439,554 10,796,850 5.600 2017-02-20
799 2017-02-20 1,927,784 -78,810 1.59 121,439,554 11,181,147 5.800 2017-02-16
800 2017-02-17 2,006,594 3,300 1.65 121,439,554 10,915,871 5.440 2017-02-15
801 2017-02-16 2,003,294 4,725 1.65 121,439,554 10,897,919 5.440 2017-02-14
802 2017-02-15 1,998,569 10,050 1.65 121,439,554 10,872,215 5.440 2017-02-13
803 2017-02-14 1,988,519 -6,000 1.64 121,439,554 10,976,625 5.520 2017-02-10
804 2017-02-10 1,994,519 225 1.64 121,439,554 10,770,403 5.400 2017-02-08
805 2017-02-09 1,994,294 6,900 1.64 121,439,554 10,848,959 5.440 2017-02-07
806 2017-02-08 1,987,394 -9,390 1.64 121,439,554 10,811,423 5.440 2017-02-06
807 2017-02-07 1,996,784 -5,550 1.64 121,439,554 11,102,119 5.560 2017-02-03
808 2017-02-06 2,002,334 6,000 1.65 121,439,554 11,052,884 5.520 2017-02-02
809 2017-02-03 1,996,334 -225 1.64 121,439,554 10,860,057 5.440 2017-02-01
810 2017-02-02 1,996,559 10,650 1.64 121,439,554 10,861,281 5.440 2017-01-26
811 2017-02-01 1,985,909 -10,500 1.64 121,439,554 10,803,345 5.440 2017-01-25
812 2017-01-26 1,996,409 25,183 1.64 121,439,554 11,020,178 5.520 2017-01-24
813 2017-01-25 1,971,226 10,575 1.62 121,439,554 10,329,224 5.240 2017-01-23
814 2017-01-24 1,960,651 21,675 1.61 121,439,554 10,273,811 5.240 2017-01-20
815 2017-01-23 1,938,976 -1,500 1.60 121,439,554 10,160,234 5.240 2017-01-19
816 2017-01-19 1,940,476 9,660 1.60 121,439,554 10,556,189 5.440 2017-01-17
817 2017-01-18 1,930,816 4,500 1.59 121,439,554 10,426,406 5.400 2017-01-16
818 2017-01-17 1,926,316 -285 1.59 121,439,554 10,556,212 5.480 2017-01-13
819 2017-01-16 1,926,601 -450 1.59 121,439,554 10,480,709 5.440 2017-01-12
820 2017-01-12 1,927,051 -7,350 1.59 121,439,554 10,868,568 5.640 2017-01-10
821 2017-01-11 1,934,401 -3,300 1.59 121,439,554 11,064,774 5.720 2017-01-09
822 2017-01-10 1,937,701 -27,780 1.60 121,439,554 11,393,682 5.880 2017-01-06
823 2017-01-09 1,965,481 -1,950 1.62 121,439,554 10,770,836 5.480 2017-01-05
824 2017-01-04 1,967,431 -270 1.62 121,439,554 10,781,522 5.480 2016-12-30
825 2016-12-23 1,967,701 15,000 1.62 121,439,554 10,625,585 5.400 2016-12-21
826 2016-12-22 1,952,701 -225 1.61 121,439,554 10,778,910 5.520 2016-12-20
827 2016-12-20 1,952,926 17,625 1.61 121,439,554 10,780,152 5.520 2016-12-16
828 2016-12-15 1,935,301 2,250 1.59 121,439,554 11,147,334 5.760 2016-12-13
829 2016-12-14 1,933,051 16,575 1.59 121,439,554 10,825,086 5.600 2016-12-12
830 2016-12-13 1,916,476 2,475 1.58 121,439,554 11,268,879 5.880 2016-12-09
831 2016-12-09 1,914,001 32,250 1.58 121,439,554 11,254,326 5.880 2016-12-07
832 2016-12-08 1,881,751 14,400 1.55 121,439,554 11,365,776 6.040 2016-12-06
833 2016-12-07 1,867,351 11,850 1.54 121,439,554 11,577,576 6.200 2016-12-05
834 2016-12-06 1,855,501 -825 1.53 121,439,554 11,578,326 6.240 2016-12-02
835 2016-12-05 1,856,326 -9,300 1.53 121,439,554 11,731,980 6.320 2016-12-01
836 2016-12-02 1,865,626 -4,050 1.54 121,439,554 11,940,006 6.400 2016-11-30
837 2016-12-01 1,869,676 -18,060 1.54 121,439,554 11,965,926 6.400 2016-11-29
838 2016-11-30 1,887,736 -9,975 1.55 121,439,554 12,081,510 6.400 2016-11-28
839 2016-11-29 1,897,711 -37,725 1.56 121,439,554 12,448,984 6.560 2016-11-25
840 2016-11-25 1,935,436 -30 1.59 121,439,554 11,999,703 6.200 2016-11-23
841 2016-11-24 1,935,466 6,000 1.59 121,439,554 12,309,564 6.360 2016-11-22
842 2016-11-23 1,929,466 6,750 1.59 121,439,554 12,039,868 6.240 2016-11-21
843 2016-11-22 1,922,716 27,750 1.58 121,439,554 11,920,839 6.200 2016-11-18
844 2016-11-21 1,894,966 12,150 1.56 121,439,554 11,900,386 6.280 2016-11-17
845 2016-11-18 1,882,816 27,660 1.55 121,439,554 11,974,710 6.360 2016-11-16
846 2016-11-17 1,855,156 -25,725 1.53 121,439,554 12,169,823 6.560 2016-11-15
847 2016-11-16 1,880,881 7,350 1.55 121,439,554 11,962,403 6.360 2016-11-14
848 2016-11-15 1,873,531 3,900 1.54 121,439,554 12,065,540 6.440 2016-11-11
849 2016-11-14 1,869,631 5,700 1.54 121,439,554 12,264,779 6.560 2016-11-10
850 2016-11-11 1,863,931 -26,550 1.53 121,439,554 12,078,273 6.480 2016-11-09
851 2016-11-10 1,890,481 -14,490 1.56 121,439,554 12,552,794 6.640 2016-11-08
852 2016-11-09 1,904,971 -4,050 1.57 121,439,554 12,039,417 6.320 2016-11-07
853 2016-11-08 1,909,021 -10,150 1.57 121,439,554 12,446,817 6.520 2016-11-04
854 2016-11-07 1,919,171 450 1.58 121,439,554 12,743,295 6.640 2016-11-03
855 2016-11-04 1,918,721 43,200 1.58 121,439,554 12,663,559 6.600 2016-11-02
856 2016-11-03 1,875,521 -77,175 1.54 121,439,554 12,828,564 6.840 2016-11-01
857 2016-11-02 1,952,696 -10,410 1.61 121,439,554 13,122,117 6.720 2016-10-31
858 2016-11-01 1,963,106 -9,000 1.62 121,439,554 12,249,781 6.240 2016-10-28
859 2016-10-31 1,972,106 -11,850 1.62 121,439,554 12,227,057 6.200 2016-10-27
860 2016-10-28 1,983,956 39,825 1.63 121,439,554 13,094,110 6.600 2016-10-26
861 2016-10-27 1,944,131 -65,775 1.60 121,439,554 12,986,795 6.680 2016-10-25
862 2016-10-26 2,009,906 27,225 1.66 121,439,554 13,586,965 6.760 2016-10-24
863 2016-10-25 1,982,681 75,450 1.63 121,439,554 13,323,616 6.720 2016-10-20
864 2016-10-20 1,907,231 -17,490 1.57 121,439,554 12,969,171 6.800 2016-10-18
865 2016-10-19 1,924,721 -1,350 1.58 121,439,554 12,780,147 6.640 2016-10-17
866 2016-10-18 1,926,071 -5,250 1.59 121,439,554 13,251,368 6.880 2016-10-14
867 2016-10-17 1,931,321 2,550 1.59 121,439,554 12,978,477 6.720 2016-10-13
868 2016-10-14 1,928,771 -4,125 1.59 121,439,554 12,884,190 6.680 2016-10-12
869 2016-10-13 1,932,896 -5,100 1.59 121,439,554 12,679,798 6.560 2016-10-11
870 2016-10-12 1,937,996 21,075 1.60 121,439,554 13,255,893 6.840 2016-10-07
871 2016-10-11 1,916,921 -5,700 1.58 121,439,554 13,341,770 6.960 2016-10-06
872 2016-10-07 1,922,621 9,000 1.58 121,439,554 12,612,394 6.560 2016-10-05
873 2016-10-06 1,913,621 4,575 1.58 121,439,554 12,400,264 6.480 2016-10-04
874 2016-10-05 1,909,046 27,570 1.57 121,439,554 12,981,513 6.800 2016-10-03
875 2016-10-04 1,881,476 28,275 1.55 121,439,554 12,794,037 6.800 2016-09-30
876 2016-10-03 1,853,201 -33,675 1.53 121,439,554 13,268,919 7.160 2016-09-29
877 2016-09-30 1,886,876 -63,275 1.55 121,439,554 13,962,882 7.400 2016-09-28
878 2016-09-29 1,950,151 -36,550 1.61 121,439,554 13,729,063 7.040 2016-09-27
879 2016-09-28 1,986,701 -22,215 1.64 121,439,554 12,714,886 6.400 2016-09-26
880 2016-09-27 2,008,916 -5,700 1.65 121,439,554 12,294,566 6.120 2016-09-23
881 2016-09-26 2,014,616 -4,875 1.66 121,439,554 12,329,450 6.120 2016-09-22
882 2016-09-23 2,019,491 -48,150 1.66 121,439,554 12,520,844 6.200 2016-09-21
883 2016-09-21 2,067,641 5,550 1.70 121,439,554 12,571,257 6.080 2016-09-19
884 2016-09-20 2,062,091 -13,250 1.70 121,439,554 12,619,997 6.120 2016-09-15
885 2016-09-19 2,075,341 -4,125 1.71 121,439,554 12,452,046 6.000 2016-09-14
886 2016-09-15 2,079,466 -15,450 1.71 121,439,554 12,476,796 6.000 2016-09-13
887 2016-09-14 2,094,916 33,450 1.73 121,439,554 12,318,106 5.880 2016-09-12
888 2016-09-13 2,061,466 -44,625 1.70 121,439,554 12,781,089 6.200 2016-09-09
889 2016-09-12 2,106,091 2,775 1.73 121,439,554 13,142,008 6.240 2016-09-08
890 2016-09-09 2,103,316 24,545 1.73 121,439,554 12,956,427 6.160 2016-09-07
891 2016-09-08 2,078,771 525 1.71 121,439,554 12,638,928 6.080 2016-09-06
892 2016-09-07 2,078,246 1,800 1.71 121,439,554 12,220,086 5.880 2016-09-05
893 2016-09-06 2,076,446 -8,850 1.71 121,439,554 12,292,560 5.920 2016-09-02
894 2016-09-05 2,085,296 15,330 1.72 121,439,554 12,261,540 5.880 2016-09-01
895 2016-09-02 2,069,966 -66,425 1.70 121,439,554 12,171,400 5.880 2016-08-31
896 2016-09-01 2,136,391 -37,875 1.76 121,439,554 12,391,068 5.800 2016-08-30
897 2016-08-30 2,174,266 5,250 1.79 121,439,554 12,958,625 5.960 2016-08-26
898 2016-08-29 2,169,016 6,150 1.79 121,439,554 13,274,378 6.120 2016-08-25
899 2016-08-26 2,162,866 -10,425 1.78 121,439,554 13,669,313 6.320 2016-08-24
900 2016-08-25 2,173,291 -5,550 1.79 121,439,554 12,605,088 5.800 2016-08-23
901 2016-08-24 2,178,841 -36,150 1.79 121,439,554 13,160,200 6.040 2016-08-22
902 2016-08-23 2,214,991 76,650 1.82 121,439,554 13,732,944 6.200 2016-08-19
903 2016-08-22 2,138,341 70,150 1.76 121,439,554 13,172,181 6.160 2016-08-18
904 2016-08-19 2,068,191 3,150 1.70 121,439,554 11,168,231 5.400 2016-08-17
905 2016-08-18 2,065,041 9,750 1.70 121,439,554 11,316,425 5.480 2016-08-16
906 2016-08-17 2,055,291 7,875 1.69 121,439,554 11,345,206 5.520 2016-08-15
907 2016-08-16 2,047,416 7,440 1.69 121,439,554 11,137,943 5.440 2016-08-12
908 2016-08-15 2,039,976 48,000 1.68 121,439,554 11,097,469 5.440 2016-08-11
909 2016-08-12 1,991,976 375 1.64 121,439,554 11,075,387 5.560 2016-08-10
910 2016-08-11 1,991,601 6,300 1.64 121,439,554 11,232,630 5.640 2016-08-09
911 2016-08-10 1,985,301 30,555 1.63 121,439,554 11,038,274 5.560 2016-08-08
912 2016-08-09 1,954,746 61,575 1.61 121,439,554 10,868,388 5.560 2016-08-05
913 2016-08-08 1,893,171 -10,125 1.56 121,439,554 11,056,119 5.840 2016-08-04
914 2016-08-05 1,903,296 22,500 1.57 121,439,554 10,734,589 5.640 2016-08-03
915 2016-08-04 1,880,796 934,628 1.55 121,439,554 11,059,080 5.880 2016-08-01
916 2016-08-03 946,168 11,250 3.90 24,287,911 5,525,621 5.840 2016-07-29
917 2016-08-01 934,918 20,325 3.85 24,287,911 5,646,905 6.040 2016-07-28
918 2016-07-29 914,593 34,455 3.77 24,287,911 5,597,309 6.120 2016-07-27
919 2016-07-28 880,138 -4,950 3.62 24,287,911 5,280,828 6.000 2016-07-26
920 2016-07-27 885,088 25,740 3.64 24,287,911 6,018,598 6.800 2016-07-25
921 2016-07-26 859,348 -16,756 3.54 24,287,911 6,393,549 7.440 2016-07-22
922 2016-07-25 876,104 -56,115 3.61 24,287,911 7,184,053 8.200 2016-07-21
923 2016-07-22 932,219 22,230 3.84 24,287,911 6,674,688 7.160 2016-07-20
924 2016-07-21 909,989 1,935 3.75 24,287,911 5,714,731 6.280 2016-07-19
925 2016-07-20 908,054 -23,775 3.74 24,287,911 5,956,834 6.560 2016-07-18
926 2016-07-19 931,829 -6,705 3.84 24,287,911 5,889,159 6.320 2016-07-15
927 2016-07-18 938,534 15,225 3.86 24,287,911 5,818,911 6.200 2016-07-14
928 2016-07-15 923,309 -300 3.80 24,287,911 5,872,245 6.360 2016-07-13
929 2016-07-14 923,609 -30 3.80 24,287,911 6,058,875 6.560 2016-07-12
930 2016-07-13 923,639 -14,990 3.80 24,287,911 6,059,072 6.560 2016-07-11
931 2016-07-12 938,629 -25,725 3.86 24,287,911 6,382,677 6.800 2016-07-08
932 2016-07-11 964,354 -600 3.97 24,287,911 6,403,311 6.640 2016-07-07
933 2016-07-07 964,954 -3,300 3.97 24,287,911 6,561,687 6.800 2016-07-05
934 2016-07-06 968,254 -9,390 3.99 24,287,911 6,351,746 6.560 2016-07-04
935 2016-07-05 977,644 5,625 4.03 24,287,911 6,413,345 6.560 2016-06-30
936 2016-07-04 972,019 5,400 4.00 24,287,911 6,493,087 6.680 2016-06-29
937 2016-06-30 966,619 -4,050 3.98 24,287,911 6,109,032 6.320 2016-06-28
938 2016-06-29 970,669 1,500 4.00 24,287,911 6,328,762 6.520 2016-06-27
939 2016-06-28 969,169 2,325 3.99 24,287,911 6,241,448 6.440 2016-06-24
940 2016-06-27 966,844 10,800 3.98 24,287,911 6,419,844 6.640 2016-06-23
941 2016-06-24 956,044 -3,075 3.94 24,287,911 6,501,099 6.800 2016-06-22
942 2016-06-23 959,119 -1,365 3.95 24,287,911 6,330,185 6.600 2016-06-21
943 2016-06-22 960,484 6,750 3.95 24,287,911 6,454,452 6.720 2016-06-20
944 2016-06-21 953,734 -2,385 3.93 24,287,911 6,561,690 6.880 2016-06-17
945 2016-06-14 956,119 15,000 3.94 24,287,911 6,998,791 7.320 2016-06-10
946 2016-06-13 941,119 -375 3.87 24,287,911 7,114,860 7.560 2016-06-08
947 2016-06-10 941,494 1,005 3.88 24,287,911 7,193,014 7.640 2016-06-07
948 2016-06-08 940,489 4,500 3.87 24,287,911 7,147,716 7.600 2016-06-06
949 2016-06-06 935,989 -315 3.85 24,287,911 7,188,396 7.680 2016-06-02
950 2016-06-03 936,304 -675 3.86 24,287,911 7,078,458 7.560 2016-06-01
951 2016-06-02 936,979 -180 3.86 24,287,911 7,083,561 7.560 2016-05-31
952 2016-06-01 937,159 -1,095 3.86 24,287,911 7,234,867 7.720 2016-05-30
953 2016-05-31 938,254 18,015 3.86 24,287,911 7,018,140 7.480 2016-05-27
954 2016-05-30 920,239 26,925 3.79 24,287,911 7,361,912 8.000 2016-05-26
955 2016-05-27 893,314 12,945 3.68 24,287,911 7,789,698 8.720 2016-05-25
956 2016-05-26 880,369 -1,515 3.62 24,287,911 8,592,401 9.760 2016-05-24
957 2016-05-25 881,884 -4,895 3.63 24,287,911 8,430,811 9.560 2016-05-23
958 2016-05-24 886,779 -225 3.65 24,287,911 8,619,492 9.720 2016-05-20
959 2016-05-23 887,004 -750 3.65 24,287,911 8,657,159 9.760 2016-05-19
960 2016-05-20 887,754 -1,050 3.66 24,287,911 8,877,540 10.00 2016-05-18
961 2016-05-19 888,804 -17,850 3.66 24,287,911 8,888,040 10.00 2016-05-17
962 2016-05-18 906,654 1,590 3.73 24,287,911 9,429,202 10.40 2016-05-16
963 2016-05-17 905,064 -8,700 3.73 24,287,911 9,050,640 10.00 2016-05-13
964 2016-05-16 913,764 36,055 3.76 24,287,911 9,685,898 10.60 2016-05-12
965 2016-05-13 877,709 16,250 3.61 24,287,911 7,899,381 9.000 2016-05-11
966 2016-05-12 861,459 -1,200 3.55 24,287,911 7,787,589 9.040 2016-05-10
967 2016-05-11 862,659 -3,840 3.55 24,287,911 7,867,450 9.120 2016-05-09
968 2016-05-10 866,499 -825 3.57 24,287,911 8,145,091 9.400 2016-05-06
969 2016-05-09 867,324 -3,810 3.57 24,287,911 8,361,003 9.640 2016-05-05
970 2016-05-06 871,134 2,440 3.59 24,287,911 8,188,660 9.400 2016-05-04
971 2016-05-05 868,694 -375 3.58 24,287,911 8,513,201 9.800 2016-05-03
972 2016-05-04 869,069 4,200 3.58 24,287,911 8,586,402 9.880 2016-04-29
973 2016-04-29 864,869 -450 3.56 24,287,911 8,821,664 10.20 2016-04-27
974 2016-04-28 865,319 -825 3.56 24,287,911 8,826,254 10.20 2016-04-26
975 2016-04-26 866,144 -1,380 3.57 24,287,911 8,834,669 10.20 2016-04-22
976 2016-04-25 867,524 -750 3.57 24,287,911 9,022,250 10.40 2016-04-21
977 2016-04-22 868,274 -1,140 3.57 24,287,911 8,856,395 10.20 2016-04-20
978 2016-04-21 869,414 -3,705 3.58 24,287,911 8,868,023 10.20 2016-04-19
979 2016-04-19 873,119 75 3.59 24,287,911 9,080,438 10.40 2016-04-15
980 2016-04-18 873,044 -30 3.59 24,287,911 8,905,049 10.20 2016-04-14
981 2016-04-15 873,074 -375 3.59 24,287,911 9,079,970 10.40 2016-04-13
982 2016-04-14 873,449 -5,700 3.60 24,287,911 9,083,870 10.40 2016-04-12
983 2016-04-13 879,149 -600 3.62 24,287,911 9,318,979 10.60 2016-04-11
984 2016-04-11 879,749 -22,545 3.62 24,287,911 8,973,440 10.20 2016-04-07
985 2016-04-08 902,294 -1,800 3.71 24,287,911 9,383,858 10.40 2016-04-06
986 2016-04-07 904,094 -6,300 3.72 24,287,911 9,402,578 10.40 2016-04-05
987 2016-04-06 910,394 -15,225 3.75 24,287,911 9,650,176 10.60 2016-04-01
988 2016-04-05 925,619 -10,050 3.81 24,287,911 10,181,809 11.00 2016-03-31
989 2016-04-01 935,669 5,700 3.85 24,287,911 9,918,091 10.60 2016-03-30
990 2016-03-30 929,969 3,825 3.83 24,287,911 9,857,671 10.60 2016-03-24
991 2016-03-29 926,144 9,550 3.81 24,287,911 10,002,355 10.80 2016-03-23
992 2016-03-24 916,594 2,325 3.77 24,287,911 9,715,896 10.60 2016-03-22
993 2016-03-23 914,269 -7,325 3.76 24,287,911 9,874,105 10.80 2016-03-21
994 2016-03-22 921,594 -34,875 3.79 24,287,911 9,953,215 10.80 2016-03-18
995 2016-03-21 956,469 1,575 3.94 24,287,911 10,329,865 10.80 2016-03-17
996 2016-03-18 954,894 -3,675 3.93 24,287,911 9,930,898 10.40 2016-03-16
997 2016-03-16 958,569 -7,755 3.95 24,287,911 9,969,118 10.40 2016-03-14
998 2016-03-15 966,324 -2,325 3.98 24,287,911 9,663,240 10.00 2016-03-11
999 2016-03-14 968,649 6,555 3.99 24,287,911 9,686,490 10.00 2016-03-10
1000 2016-03-11 962,094 25,875 3.96 24,287,911 12,892,060 13.40 2016-03-09
1001 2016-03-10 936,219 33,300 3.85 24,287,911 12,545,335 13.40 2016-03-08
1002 2016-03-09 902,919 -7,455 3.72 24,287,911 13,363,201 14.80 2016-03-07
1003 2016-03-08 910,374 -1,575 3.75 24,287,911 13,655,610 15.00 2016-03-04
1004 2016-03-07 911,949 -1,575 3.75 24,287,911 13,314,455 14.60 2016-03-03
1005 2016-03-04 913,524 -18,525 3.76 24,287,911 13,520,155 14.80 2016-03-02
1006 2016-03-03 932,049 7,710 3.84 24,287,911 13,048,686 14.00 2016-03-01
1007 2016-03-02 924,339 6,075 3.81 24,287,911 12,386,143 13.40 2016-02-29
1008 2016-03-01 918,264 -11,250 3.78 24,287,911 13,406,654 14.60 2016-02-26
1009 2016-02-29 929,514 6,090 3.83 24,287,911 13,013,196 14.00 2016-02-25
1010 2016-02-26 923,424 -7,500 3.80 24,287,911 14,220,730 15.40 2016-02-24
1011 2016-02-25 930,924 150 3.83 24,287,911 14,708,599 15.80 2016-02-23
1012 2016-02-24 930,774 -11,235 3.83 24,287,911 15,450,848 16.60 2016-02-22
1013 2016-02-23 942,009 10,545 3.88 24,287,911 14,883,742 15.80 2016-02-19
1014 2016-02-22 931,464 -795 3.84 24,287,911 14,717,131 15.80 2016-02-18
1015 2016-02-19 932,259 -64,590 3.84 24,287,911 14,356,789 15.40 2016-02-17
1016 2016-02-18 996,849 -6,015 4.10 24,287,911 13,357,777 13.40 2016-02-16
1017 2016-02-17 1,002,864 -21,195 4.13 24,287,911 13,839,523 13.80 2016-02-15
1018 2016-02-16 1,024,059 6,375 4.22 24,287,911 13,517,579 13.20 2016-02-12
1019 2016-02-15 1,017,684 8,150 4.19 24,287,911 14,247,576 14.00 2016-02-11
1020 2016-02-12 1,009,534 26,940 4.16 24,287,911 15,546,824 15.40 2016-02-05
1021 2016-02-11 982,594 -24,510 4.05 24,287,911 16,311,060 16.60 2016-02-04
1022 2016-02-05 1,007,104 -1,095 4.15 24,287,911 10,675,302 10.60 2016-02-03
1023 2016-02-04 1,008,199 -2,340 4.15 24,287,911 10,888,549 10.80 2016-02-02
1024 2016-02-03 1,010,539 3,150 4.16 24,287,911 10,711,713 10.60 2016-02-01
1025 2016-02-02 1,007,389 -150 4.15 24,287,911 11,081,279 11.00 2016-01-29
1026 2016-02-01 1,007,539 -25,735 4.15 24,287,911 10,679,913 10.60 2016-01-28
1027 2016-01-29 1,033,274 -345 4.25 24,287,911 12,605,943 12.20 2016-01-27
1028 2016-01-28 1,033,619 -1,575 4.26 24,287,911 11,576,533 11.20 2016-01-26
1029 2016-01-27 1,035,194 -450 4.26 24,287,911 12,008,250 11.60 2016-01-25
1030 2016-01-26 1,035,644 60 4.26 24,287,911 12,013,470 11.60 2016-01-22
1031 2016-01-25 1,035,584 -21,420 4.26 24,287,911 11,598,541 11.20 2016-01-21
1032 2016-01-22 1,057,004 11,760 4.35 24,287,911 12,472,647 11.80 2016-01-20
1033 2016-01-21 1,045,244 -18,060 4.30 24,287,911 13,379,123 12.80 2016-01-19
1034 2016-01-20 1,063,304 25,980 4.38 24,287,911 12,759,648 12.00 2016-01-18
1035 2016-01-19 1,037,324 -3,465 4.27 24,287,911 14,730,001 14.20 2016-01-15
1036 2016-01-18 1,040,789 -7,160 4.29 24,287,911 15,611,835 15.00 2016-01-14
1037 2016-01-15 1,047,949 -6,825 4.31 24,287,911 16,348,004 15.60 2016-01-13
1038 2016-01-14 1,054,774 225 4.34 24,287,911 16,876,384 16.00 2016-01-12
1039 2016-01-13 1,054,549 -12,865 4.34 24,287,911 18,138,243 17.20 2016-01-11
1040 2016-01-12 1,067,414 -14,835 4.39 24,287,911 18,999,969 17.80 2016-01-08
1041 2016-01-11 1,082,249 14,490 4.46 24,287,911 20,346,281 18.80 2016-01-07
1042 2016-01-08 1,067,759 -12,525 4.40 24,287,911 21,782,284 20.40 2016-01-06
1043 2016-01-07 1,080,284 16,890 4.45 24,287,911 22,469,907 20.80 2016-01-05
1044 2016-01-06 1,063,394 525 4.38 24,287,911 22,118,595 20.80 2016-01-04
1045 2016-01-05 1,062,869 -6,510 4.38 24,287,911 23,170,544 21.80 2015-12-30
1046 2016-01-04 1,069,379 7,500 4.40 24,287,911 23,312,462 21.80 2015-12-29
1047 2015-12-30 1,061,879 2,440 4.37 24,287,911 22,936,586 21.60 2015-12-28
1048 2015-12-29 1,059,439 -9,280 4.36 24,287,911 24,155,209 22.80 2015-12-23
1049 2015-12-28 1,068,719 6,965 4.40 24,287,911 22,656,843 21.20 2015-12-22
1050 2015-12-23 1,061,754 105 4.37 24,287,911 22,296,834 21.00 2015-12-21
1051 2015-12-22 1,061,649 2,625 4.37 24,287,911 22,294,629 21.00 2015-12-18
1052 2015-12-21 1,059,024 -8,575 4.36 24,287,911 22,451,309 21.20 2015-12-17
1053 2015-12-18 1,067,599 6,585 4.40 24,287,911 23,273,658 21.80 2015-12-16
1054 2015-12-17 1,061,014 -2,700 4.37 24,287,911 22,493,497 21.20 2015-12-15
1055 2015-12-16 1,063,714 17,430 4.38 24,287,911 22,763,480 21.40 2015-12-14
1056 2015-12-15 1,046,284 13,485 4.31 24,287,911 23,227,505 22.20 2015-12-11
1057 2015-12-14 1,032,799 19,530 4.25 24,287,911 23,134,698 22.40 2015-12-10
1058 2015-12-11 1,013,269 -4,095 4.17 24,287,911 20,873,341 20.60 2015-12-09
1059 2015-12-10 1,017,364 14,280 4.19 24,287,911 21,568,117 21.20 2015-12-08
1060 2015-12-09 1,003,084 8,670 4.13 24,287,911 22,268,465 22.20 2015-12-07
1061 2015-12-08 994,414 -6,790 4.09 24,287,911 22,672,639 22.80 2015-12-04
1062 2015-12-07 1,001,204 5,250 4.12 24,287,911 23,428,174 23.40 2015-12-03
1063 2015-12-04 995,954 13,695 4.10 24,287,911 24,102,087 24.20 2015-12-02
1064 2015-12-03 982,259 23,280 4.04 24,287,911 23,770,668 24.20 2015-12-01
1065 2015-12-02 958,979 43,675 3.95 24,287,911 24,549,862 25.60 2015-11-30
1066 2015-12-01 915,304 20,895 3.77 24,287,911 30,205,032 33.00 2015-11-27
1067 2015-11-30 894,409 1,500 3.68 24,287,911 30,231,024 33.80 2015-11-26
1068 2015-11-27 892,909 -2,550 3.68 24,287,911 30,180,324 33.80 2015-11-25
1069 2015-11-26 895,459 -3,780 3.69 24,287,911 31,699,249 35.40 2015-11-24
1070 2015-11-25 899,239 16,995 3.70 24,287,911 32,372,604 36.00 2015-11-23
1071 2015-11-24 882,244 -7,990 3.63 24,287,911 28,408,257 32.20 2015-11-20
1072 2015-11-23 890,234 11,520 3.67 24,287,911 27,597,254 31.00 2015-11-19
1073 2015-11-20 878,714 120 3.62 24,287,911 27,415,877 31.20 2015-11-18
1074 2015-11-19 878,594 25,365 3.62 24,287,911 28,115,008 32.00 2015-11-17
1075 2015-11-18 853,229 72,735 3.51 24,287,911 27,473,974 32.20 2015-11-16
1076 2015-11-17 780,494 9,885 3.21 24,287,911 29,970,970 38.40 2015-11-13
1077 2015-11-16 770,609 -10,155 3.17 24,287,911 31,132,604 40.40 2015-11-12
1078 2015-11-13 780,764 -1,350 3.21 24,287,911 31,699,018 40.60 2015-11-11
1079 2015-11-12 782,114 4,905 3.86 20,242,911 32,066,674 41.00 2015-11-10
1080 2015-11-11 777,209 -9,150 3.84 20,242,911 32,642,778 42.00 2015-11-09
1081 2015-11-10 786,359 9,900 3.88 20,242,911 33,341,622 42.40 2015-11-06
1082 2015-11-09 776,459 -2,250 3.84 20,242,911 33,853,612 43.60 2015-11-05
1083 2015-11-06 778,709 6,660 3.85 20,242,911 32,082,811 41.20 2015-11-04
1084 2015-11-05 772,049 255 3.81 20,242,911 31,962,829 41.40 2015-11-03
1085 2015-11-04 771,794 7,005 3.81 20,242,911 32,569,707 42.20 2015-11-02
1086 2015-11-03 764,789 9,105 3.78 20,242,911 33,650,716 44.00 2015-10-30
1087 2015-11-02 755,684 6,300 3.73 20,242,911 34,005,780 45.00 2015-10-29
1088 2015-10-30 749,384 5,040 3.70 20,242,911 32,523,266 43.40 2015-10-28
1089 2015-10-29 744,344 15 3.68 20,242,911 33,793,218 45.40 2015-10-27
1090 2015-10-28 744,329 -2,465 3.68 20,242,911 34,388,000 46.20 2015-10-26
1091 2015-10-27 746,794 -4,065 3.69 20,242,911 36,294,188 48.60 2015-10-23
1092 2015-10-26 750,859 -6,300 3.71 20,242,911 33,338,140 44.40 2015-10-22
1093 2015-10-23 757,159 2,735 3.74 20,242,911 36,343,632 48.00 2015-10-20
1094 2015-10-22 754,424 -45 3.73 20,242,911 36,665,006 48.60 2015-10-19
1095 2015-10-20 754,469 -9,390 3.73 20,242,911 35,460,043 47.00 2015-10-16
1096 2015-10-19 763,859 -5,160 3.77 20,242,911 38,956,809 51.00 2015-10-15
1097 2015-10-16 769,019 8,175 3.80 20,242,911 37,374,323 48.60 2015-10-14
1098 2015-10-15 760,844 2,835 3.76 20,242,911 39,563,888 52.00 2015-10-13
1099 2015-10-14 758,009 8,300 3.74 20,242,911 41,690,495 55.00 2015-10-12
1100 2015-10-13 749,709 29,835 3.70 20,242,911 37,485,450 50.00 2015-10-09
1101 2015-10-12 719,874 -79,750 3.56 20,242,911 36,713,574 51.00 2015-10-08
1102 2015-10-09 799,624 53,760 3.95 20,242,911 31,665,110 39.60 2015-10-07
1103 2015-10-08 745,864 -51,345 3.68 20,242,911 35,801,472 48.00 2015-10-06
1104 2015-10-07 797,209 1,500 3.94 20,242,911 20,727,434 26.00 2015-10-05
1105 2015-10-06 795,709 -7,640 3.93 20,242,911 20,847,576 26.20 2015-10-02
1106 2015-10-05 803,349 12,915 3.97 20,242,911 20,405,065 25.40 2015-09-30
1107 2015-10-02 790,434 2,025 3.90 20,242,911 20,077,024 25.40 2015-09-29
1108 2015-09-30 788,409 870 3.89 20,242,911 21,287,043 27.00 2015-09-25
1109 2015-09-29 787,539 12,810 3.89 20,242,911 22,208,600 28.20 2015-09-24
1110 2015-09-25 774,729 -19,890 3.83 20,242,911 23,241,870 30.00 2015-09-23
1111 2015-09-24 794,619 25,740 3.93 20,242,911 19,865,475 25.00 2015-09-22
1112 2015-09-23 768,879 14,865 3.80 20,242,911 21,836,164 28.40 2015-09-21
1113 2015-09-22 754,014 16,030 3.72 20,242,911 22,469,617 29.80 2015-09-18
1114 2015-09-21 737,984 3,165 3.65 20,242,911 21,844,326 29.60 2015-09-17
1115 2015-09-18 734,819 2,040 3.63 20,242,911 22,485,461 30.60 2015-09-16
1116 2015-09-17 732,779 21,075 3.62 20,242,911 22,423,037 30.60 2015-09-15
1117 2015-09-16 711,704 15,770 3.52 20,242,911 23,201,550 32.60 2015-09-14
1118 2015-09-15 695,934 15,990 3.44 20,242,911 22,965,822 33.00 2015-09-11
1119 2015-09-14 679,944 12,210 3.36 20,242,911 23,118,096 34.00 2015-09-10
1120 2015-09-11 667,734 11,115 3.30 20,242,911 23,771,330 35.60 2015-09-09
1121 2015-09-10 656,619 28,605 3.24 20,242,911 22,456,370 34.20 2015-09-08
1122 2015-09-09 628,014 51,430 3.10 20,242,911 21,729,284 34.60 2015-09-07
1123 2015-09-08 576,584 111,375 2.85 20,242,911 17,297,520 30.00 2015-09-04
1124 2015-09-07 465,209 185,975 2.30 20,242,911 16,189,273 34.80 2015-09-02
1125 2015-09-02 279,234 144,870 1.38 20,242,911 13,570,772 48.60 2015-08-31
1126 2015-09-01 134,364 2,145 0.66 20,242,911 36,009,552 268.0 2015-08-28
1127 2015-08-31 132,219 45 0.65 20,242,911 37,021,320 280.0 2015-08-27
1128 2015-08-28 132,174 -165 0.65 20,242,911 34,893,936 264.0 2015-08-26
1129 2015-08-27 132,339 -3,665 0.65 20,242,911 34,408,140 260.0 2015-08-25
1130 2015-08-26 136,004 -8,175 0.67 20,242,911 36,721,080 270.0 2015-08-24
1131 2015-08-25 144,179 -16,965 0.71 20,242,911 47,002,354 326.0 2015-08-21
1132 2015-08-24 161,144 -11,805 0.80 20,242,911 53,499,808 332.0 2015-08-20
1133 2015-08-21 172,949 1,530 0.85 20,242,911 60,532,150 350.0 2015-08-19
1134 2015-08-20 171,419 -2,610 0.85 20,242,911 64,110,706 374.0 2015-08-18
1135 2015-08-19 174,029 -105 0.86 20,242,911 64,738,788 372.0 2015-08-17
1136 2015-08-18 174,134 -13,890 0.86 20,242,911 64,429,580 370.0 2015-08-14
1137 2015-08-17 188,024 -360 0.93 20,242,911 69,192,832 368.0 2015-08-13
1138 2015-08-14 188,384 -810 0.93 20,242,911 68,948,544 366.0 2015-08-12
1139 2015-08-13 189,194 -2,790 0.93 20,242,911 68,488,228 362.0 2015-08-11
1140 2015-08-12 191,984 -1,020 0.95 20,242,911 66,810,432 348.0 2015-08-10
1141 2015-08-11 193,004 2,025 0.95 20,242,911 62,919,304 326.0 2015-08-07
1142 2015-08-10 190,979 2,460 0.94 20,242,911 63,023,070 330.0 2015-08-06
1143 2015-08-07 188,519 2,565 0.93 20,242,911 67,866,840 360.0 2015-08-05
1144 2015-08-06 185,954 -1,530 0.92 20,242,911 73,265,876 394.0 2015-08-04
1145 2015-08-05 187,484 -285 0.93 20,242,911 68,994,112 368.0 2015-08-03
1146 2015-08-04 187,769 -1,275 0.93 20,242,911 69,474,530 370.0 2015-07-31
1147 2015-08-03 189,044 120 0.93 20,242,911 70,324,368 372.0 2015-07-30
1148 2015-07-31 188,924 1,440 0.93 20,242,911 71,413,272 378.0 2015-07-29
1149 2015-07-30 187,484 -1,320 0.93 20,242,911 70,119,016 374.0 2015-07-28
1150 2015-07-29 188,804 -2,715 0.93 20,242,911 68,347,048 362.0 2015-07-27
1151 2015-07-28 191,519 1,080 0.95 20,242,911 75,075,448 392.0 2015-07-24
1152 2015-07-27 190,439 -4,815 0.94 20,242,911 78,079,990 410.0 2015-07-23
1153 2015-07-24 195,254 420 0.96 20,242,911 80,835,156 414.0 2015-07-22
1154 2015-07-23 194,834 -135 0.96 20,242,911 83,778,620 430.0 2015-07-21
1155 2015-07-22 194,969 2,415 0.96 20,242,911 83,446,732 428.0 2015-07-20
1156 2015-07-21 192,554 -6,260 0.95 20,242,911 84,723,760 440.0 2015-07-17
1157 2015-07-20 198,814 184 0.98 20,242,911 85,490,020 430.0 2015-07-16
1158 2015-07-17 198,630 225 0.98 20,242,911 86,999,940 438.0 2015-07-15
1159 2015-07-16 198,405 -1,080 0.98 20,242,911 86,901,390 438.0 2015-07-14
1160 2015-07-15 199,485 -885 0.99 20,242,911 87,374,430 438.0 2015-07-13
1161 2015-07-14 200,370 2,857 0.99 20,242,911 85,758,360 428.0 2015-07-10
1162 2015-07-13 197,513 -5,390 0.98 20,242,911 78,610,174 398.0 2015-07-09
1163 2015-07-10 202,903 -2,490 1.00 20,242,911 55,189,616 272.0 2015-07-08
1164 2015-07-09 205,393 -1,200 1.01 20,242,911 61,617,900 300.0 2015-07-07
1165 2015-07-08 206,593 -10,365 1.02 20,242,911 69,415,248 336.0 2015-07-06
1166 2015-07-07 216,958 -150 1.07 20,192,911 88,518,864 408.0 2015-07-03
1167 2015-07-06 217,108 1,095 1.08 20,192,911 100,738,112 464.0 2015-07-02
1168 2015-07-03 216,013 1,605 1.07 20,192,911 102,390,162 474.0 2015-06-30
1169 2015-07-02 214,408 789 1.06 20,192,911 106,346,368 496.0 2015-06-29
1170 2015-06-30 213,619 2,790 1.06 20,192,911 108,945,690 510.0 2015-06-26
1171 2015-06-29 210,829 12,897 1.04 20,192,911 108,787,764 516.0 2015-06-25
1172 2015-06-26 197,932 -676 0.98 20,192,911 113,612,968 574.0 2015-06-24
1173 2015-06-25 198,608 1,105 0.98 20,192,911 86,990,304 438.0 2015-06-23
1174 2015-06-24 197,503 19,259 0.98 20,192,911 71,891,092 364.0 2015-06-22
1175 2015-06-11 178,244 11,775 0.89 20,092,911 85,557,120 480.0 2015-06-09
1176 2015-06-10 166,469 -4,816 0.83 20,092,911 101,879,028 612.0 2015-06-08
1177 2015-06-09 171,285 49,873 0.85 20,092,911 113,048,100 660.0 2015-06-05
1178 2015-06-08 121,412 13,826 0.60 20,092,911 80,860,392 666.0 2015-06-04
1179 2015-06-02 107,586 24,585 0.54 20,092,911 18,504,792 172.0 2015-05-29
1180 2015-06-01 83,001 14,490 0.41 20,042,911 21,580,260 260.0 2015-05-28
1181 2015-05-29 68,511 3,198 0.34 20,042,911 16,168,596 236.0 2015-05-27
1182 2015-05-28 65,313 2,095 0.33 20,042,911 16,197,624 248.0 2015-05-26
1183 2015-05-27 63,218 16,155 0.84 7,542,911 15,804,500 250.0 2015-05-22
1184 2015-05-26 47,063 16,392 0.62 7,542,911 12,989,388 276.0 2015-05-21
1185 2015-05-22 30,671 1,254 0.41 7,542,911 9,753,378 318.0 2015-05-20
1186 2015-05-21 29,417 -2,039 0.39 7,542,911 9,413,440 320.0 2015-05-19
1187 2015-05-20 31,456 2,260 0.42 7,542,911 7,171,968 228.0 2015-05-18
1188 2015-05-19 29,196 334 0.39 7,542,911 8,350,056 286.0 2015-05-15
1189 2015-05-18 28,862 -1,490 0.38 7,542,911 7,042,328 244.0 2015-05-14
1190 2015-05-15 30,352 -438 0.40 7,542,911 5,827,584 192.0 2015-05-13
1191 2015-05-14 30,790 -375 0.41 7,542,911 5,911,680 192.0 2015-05-12
1192 2015-05-13 31,165 90 0.41 7,542,911 5,859,020 188.0 2015-05-11
1193 2015-05-12 31,075 -533 0.41 7,542,911 5,593,500 180.0 2015-05-08
1194 2015-05-08 31,608 -98 0.42 7,542,911 5,752,656 182.0 2015-05-06
1195 2015-05-07 31,706 2,265 0.42 7,542,911 5,960,728 188.0 2015-05-05
1196 2015-05-06 29,441 460 0.39 7,542,911 5,770,436 196.0 2015-05-04
1197 2015-05-05 28,981 -210 0.38 7,542,911 5,738,238 198.0 2015-04-30
1198 2015-05-04 29,191 -150 0.39 7,542,911 5,312,762 182.0 2015-04-29
1199 2015-04-30 29,341 1,768 0.39 7,542,911 5,457,426 186.0 2015-04-28
1200 2015-04-29 27,573 -1,143 0.37 7,542,911 5,183,724 188.0 2015-04-27
1201 2015-04-28 28,716 595 0.38 7,542,911 4,192,536 146.0 2015-04-24
1202 2015-04-27 28,121 -4,785 0.37 7,542,911 3,993,182 142.0 2015-04-23
1203 2015-04-24 32,906 -845 0.44 7,542,911 4,738,464 144.0 2015-04-22
1204 2015-04-23 33,751 -2,340 0.45 7,542,911 4,927,646 146.0 2015-04-21
1205 2015-04-22 36,091 -4,149 0.48 7,542,911 4,908,376 136.0 2015-04-20
1206 2015-04-21 40,240 -14,891 0.53 7,542,911 5,794,560 144.0 2015-04-17
1207 2015-04-20 55,131 -5,213 0.73 7,542,911 8,379,912 152.0 2015-04-16
1208 2015-04-17 60,344 -36,297 0.80 7,542,911 7,482,656 124.0 2015-04-15
1209 2015-04-16 96,641 -27,879 1.28 7,542,911 11,017,074 114.0 2015-04-14
1210 2015-04-15 124,520 -654 1.65 7,537,911 10,086,120 81.00 2015-04-13
1211 2015-04-14 125,174 -2,550 1.66 7,537,911 7,009,744 56.00 2015-04-10
1212 2015-04-13 127,724 1,110 1.70 7,520,411 6,897,096 54.00 2015-04-09
1213 2015-04-10 126,614 -1,375 1.68 7,520,411 6,710,542 53.00 2015-04-08
1214 2015-04-09 127,989 4,170 1.70 7,520,411 6,271,461 49.00 2015-04-02
1215 2015-04-08 123,819 -1,755 1.65 7,520,411 6,438,588 52.00 2015-04-01
1216 2015-03-31 125,574 -1,800 1.67 7,520,411 6,404,274 51.00 2015-03-27
1217 2015-03-30 127,374 -486 1.69 7,520,411 6,496,074 51.00 2015-03-26
1218 2015-03-27 127,860 1,920 1.70 7,520,411 6,520,860 51.00 2015-03-25
1219 2015-03-26 125,940 -3,015 1.67 7,520,411 6,926,700 55.00 2015-03-24
1220 2015-03-25 128,955 -4,050 1.71 7,520,411 5,931,930 46.00 2015-03-23
1221 2015-03-24 133,005 -375 1.77 7,520,411 6,171,432 46.40 2015-03-20
1222 2015-03-23 133,380 -300 1.77 7,520,411 6,295,536 47.20 2015-03-19
1223 2015-03-20 133,680 300 1.78 7,520,411 6,149,280 46.00 2015-03-18
1224 2015-03-19 133,380 210 1.77 7,520,411 6,482,268 48.60 2015-03-17
1225 2015-03-18 133,170 -2,000 1.77 7,520,411 6,924,840 52.00 2015-03-16
1226 2015-03-17 135,170 3,020 1.80 7,520,411 6,271,888 46.40 2015-03-13
1227 2015-03-16 132,150 9,240 1.76 7,520,411 7,136,100 54.00 2015-03-12
1228 2015-03-13 122,910 -3,066 1.63 7,520,411 5,801,352 47.20 2015-03-11
1229 2015-03-12 125,976 2,385 1.68 7,520,411 2,973,034 23.60 2015-03-10
1230 2015-03-11 123,591 -1,780 1.64 7,520,411 2,966,184 24.00 2015-03-09
1231 2015-03-10 125,371 4,785 1.67 7,520,411 2,958,756 23.60 2015-03-06
1232 2015-03-09 120,586 2,233 1.60 7,520,411 2,773,478 23.00 2015-03-05
1233 2015-03-06 118,353 -735 1.57 7,520,411 3,053,507 25.80 2015-03-04
1234 2015-03-05 119,088 -2,475 1.58 7,520,411 3,191,558 26.80 2015-03-03
1235 2015-03-04 121,563 1,950 1.62 7,520,411 3,063,388 25.20 2015-03-02
1236 2015-03-02 119,613 5,220 1.59 7,520,411 2,942,480 24.60 2015-02-26
1237 2015-02-27 114,393 6,540 1.52 7,520,411 3,088,611 27.00 2015-02-25
1238 2015-02-26 107,853 750 1.43 7,520,411 3,084,596 28.60 2015-02-24
1239 2015-02-17 107,103 3,000 1.42 7,520,411 3,491,558 32.60 2015-02-13
1240 2015-02-16 104,103 285 1.38 7,520,411 3,581,143 34.40 2015-02-12
1241 2015-02-13 103,818 -33 1.38 7,520,411 3,550,576 34.20 2015-02-11
1242 2015-02-11 103,851 1,500 1.38 7,520,411 4,174,810 40.20 2015-02-09
1243 2015-02-10 102,351 165 1.36 7,520,411 4,298,742 42.00 2015-02-06
1244 2015-02-09 102,186 210 1.36 7,520,411 4,700,556 46.00 2015-02-05
1245 2015-02-02 101,976 15 1.36 7,520,411 4,854,058 47.60 2015-01-29
1246 2015-01-30 101,961 -10 1.36 7,520,411 4,690,206 46.00 2015-01-28
1247 2015-01-29 101,971 750 1.36 7,520,411 4,690,666 46.00 2015-01-27
1248 2015-01-08 101,221 -17 1.35 7,520,411 4,858,608 48.00 2015-01-06
1249 2015-01-07 101,238 -50 1.35 7,520,411 4,859,424 48.00 2015-01-05
1250 2015-01-06 101,288 -1 1.35 7,520,411 5,023,885 49.60 2015-01-02
1251 2014-12-30 101,289 -255 1.35 7,520,411 4,639,036 45.80 2014-12-23
1252 2014-12-22 101,544 1,650 1.35 7,520,411 4,569,480 45.00 2014-12-18
1253 2014-12-17 99,894 -17 1.33 7,520,411 4,595,124 46.00 2014-12-15
1254 2014-12-16 99,911 495 1.33 7,520,411 4,595,906 46.00 2014-12-12
1255 2014-12-10 99,416 1,650 1.32 7,520,411 4,692,435 47.20 2014-12-08
1256 2014-12-09 97,766 882 1.30 7,520,411 4,751,428 48.60 2014-12-05
1257 2014-12-02 96,884 -7 1.29 7,520,411 4,844,200 50.00 2014-11-28
1258 2014-12-01 96,891 600 1.29 7,520,411 4,747,659 49.00 2014-11-27
1259 2014-11-28 96,291 -2 1.28 7,520,411 5,007,132 52.00 2014-11-26
1260 2014-11-26 96,293 -27 1.28 7,520,411 4,814,650 50.00 2014-11-24
1261 2014-11-25 96,320 -300 1.28 7,520,411 5,008,640 52.00 2014-11-21
1262 2014-11-24 96,620 105 1.28 7,520,411 4,541,140 47.00 2014-11-20
1263 2014-11-21 96,515 600 1.28 7,520,411 4,632,720 48.00 2014-11-19
1264 2014-11-19 95,915 -165 1.28 7,520,411 4,603,920 48.00 2014-11-17
1265 2014-11-18 96,080 -30,135 1.28 7,520,411 4,669,488 48.60 2014-11-14
1266 2014-11-14 126,215 450 1.68 7,520,411 6,083,563 48.20 2014-11-12
1267 2014-11-12 125,765 750 1.67 7,520,411 7,168,605 57.00 2014-11-10
1268 2014-11-06 125,015 -255 1.66 7,520,411 7,125,855 57.00 2014-11-04
1269 2014-11-05 125,270 15 1.67 7,520,411 6,889,850 55.00 2014-11-03
1270 2014-11-04 125,255 -600 1.67 7,520,411 7,014,280 56.00 2014-10-31
1271 2014-10-31 125,855 345 1.67 7,520,411 7,299,590 58.00 2014-10-29
1272 2014-10-30 125,510 -25 1.67 7,520,411 7,279,580 58.00 2014-10-28
1273 2014-10-28 125,535 -10,350 1.67 7,520,411 7,281,030 58.00 2014-10-24
1274 2014-10-27 135,885 450 1.81 7,520,411 7,881,330 58.00 2014-10-23
1275 2014-10-24 135,435 300 1.80 7,520,411 7,990,665 59.00 2014-10-22
1276 2014-10-23 135,135 600 1.80 7,520,411 8,108,100 60.00 2014-10-21
1277 2014-10-22 134,535 -300 1.79 7,520,411 7,803,030 58.00 2014-10-20
1278 2014-10-20 134,835 -600 1.79 7,520,411 8,224,935 61.00 2014-10-16
1279 2014-10-16 135,435 -20,250 1.80 7,520,411 8,126,100 60.00 2014-10-14
1280 2014-10-14 155,685 300 2.07 7,520,411 10,119,525 65.00 2014-10-10
1281 2014-10-13 155,385 -2,010 2.07 7,520,411 10,410,795 67.00 2014-10-09
1282 2014-10-10 157,395 -150 2.09 7,520,411 10,230,675 65.00 2014-10-08
1283 2014-10-09 157,545 -1,350 2.09 7,520,411 10,713,060 68.00 2014-10-07
1284 2014-10-08 158,895 -3,840 2.11 7,520,411 11,122,650 70.00 2014-10-06
1285 2014-10-06 162,735 -2,490 2.16 7,520,411 10,089,570 62.00 2014-09-30
1286 2014-10-03 165,225 -34 2.20 7,520,411 10,078,725 61.00 2014-09-29
1287 2014-09-29 165,259 900 2.20 7,520,411 11,402,871 69.00 2014-09-25
1288 2014-09-26 164,359 -255 2.19 7,520,411 11,505,130 70.00 2014-09-24
1289 2014-09-25 164,614 -2,000 2.19 7,520,411 11,687,594 71.00 2014-09-23
1290 2014-09-24 166,614 2,790 2.22 7,520,411 11,829,594 71.00 2014-09-22
1291 2014-09-22 163,824 315 2.18 7,520,411 12,122,976 74.00 2014-09-18
1292 2014-09-16 163,509 1,335 2.17 7,520,411 12,263,175 75.00 2014-09-12
1293 2014-09-15 162,174 148 2.16 7,520,411 12,163,050 75.00 2014-09-11
1294 2014-09-12 162,026 255 2.15 7,520,411 12,638,028 78.00 2014-09-10
1295 2014-09-10 161,771 450 2.15 7,520,411 12,779,909 79.00 2014-09-05
1296 2014-09-01 161,321 -24 2.15 7,520,411 13,228,322 82.00 2014-08-28
1297 2014-08-29 161,345 -1,440 2.15 7,520,411 13,391,635 83.00 2014-08-27
1298 2014-08-28 162,785 1,200 2.16 7,520,411 13,185,585 81.00 2014-08-26
1299 2014-08-26 161,585 60 2.15 7,520,411 13,573,140 84.00 2014-08-22
1300 2014-08-25 161,525 -1,170 2.15 7,520,411 13,729,625 85.00 2014-08-21
1301 2014-08-22 162,695 2,655 2.16 7,520,411 13,829,075 85.00 2014-08-20
1302 2014-08-21 160,040 7 2.13 7,520,411 14,403,600 90.00 2014-08-19
1303 2014-08-20 160,033 150 2.13 7,520,411 14,242,937 89.00 2014-08-18
1304 2014-08-18 159,883 -480 2.13 7,520,411 13,590,055 85.00 2014-08-14
1305 2014-08-15 160,363 120 2.13 7,520,411 13,149,766 82.00 2014-08-13
1306 2014-08-14 160,243 -435 2.13 7,520,411 13,620,655 85.00 2014-08-12
1307 2014-08-13 160,678 2,430 2.14 7,520,411 13,978,986 87.00 2014-08-11
1308 2014-08-08 158,248 1,500 2.10 7,520,411 13,767,576 87.00 2014-08-06
1309 2014-08-07 156,748 2,355 2.53 6,187,077 14,264,068 91.00 2014-08-05
1310 2014-08-06 154,393 -6 2.50 6,187,077 14,667,335 95.00 2014-08-04
1311 2014-08-05 154,399 600 3.03 5,103,744 14,822,304 96.00 2014-08-01
1312 2014-08-04 153,799 300 3.01 5,103,744 15,072,302 98.00 2014-07-31
1313 2014-08-01 153,499 -150 3.01 5,103,744 15,656,898 102.0 2014-07-30
1314 2014-07-31 153,649 450 3.01 5,103,744 15,211,251 99.00 2014-07-29
1315 2014-07-29 153,199 60 3.00 5,103,744 15,319,900 100.0 2014-07-25
1316 2014-07-28 153,139 1,545 3.00 5,103,744 15,620,178 102.0 2014-07-24
1317 2014-07-25 151,594 -1,680 2.97 5,103,744 16,068,964 106.0 2014-07-23
1318 2014-07-24 153,274 -450 3.00 5,103,744 16,247,044 106.0 2014-07-22
1319 2014-07-23 153,724 -1,260 3.27 4,703,744 15,372,400 100.0 2014-07-21
1320 2014-07-22 154,984 -1,005 3.29 4,703,744 15,808,368 102.0 2014-07-18
1321 2014-07-21 155,989 1,650 3.32 4,703,744 14,818,955 95.00 2014-07-17
1322 2014-07-18 154,339 450 3.28 4,703,744 14,353,527 93.00 2014-07-16
1323 2014-07-17 153,889 75 3.27 4,703,744 14,003,899 91.00 2014-07-15
1324 2014-07-16 153,814 525 3.27 4,703,744 13,381,818 87.00 2014-07-14
1325 2014-07-15 153,289 -150 3.26 4,703,744 13,029,565 85.00 2014-07-11
1326 2014-07-14 153,439 7,500 3.29 4,667,494 12,735,437 83.00 2014-07-10
1327 2014-07-11 145,939 7,500 3.13 4,667,494 11,675,120 80.00 2014-07-09
1328 2014-07-10 138,439 -480 3.08 4,487,911 11,351,998 82.00 2014-07-08
1329 2014-07-09 138,919 900 3.10 4,487,911 11,808,115 85.00 2014-07-07
1330 2014-07-08 138,019 960 3.38 4,087,911 12,697,748 92.00 2014-07-04
1331 2014-07-07 137,059 -135 3.35 4,087,911 12,335,310 90.00 2014-07-03
1332 2014-07-04 137,194 -405 3.36 4,087,911 12,484,654 91.00 2014-07-02
1333 2014-07-03 137,599 855 3.37 4,087,911 12,659,108 92.00 2014-06-30
1334 2014-07-02 136,744 -7,050 3.35 4,087,911 12,580,448 92.00 2014-06-27
1335 2014-06-30 143,794 -255 3.52 4,087,911 14,091,812 98.00 2014-06-26
1336 2014-06-25 144,049 -1,159 4.66 3,087,911 15,845,390 110.0 2014-06-23
1337 2014-06-24 145,208 1,440 4.92 2,949,577 15,972,880 110.0 2014-06-20
1338 2014-06-23 143,768 1,350 4.87 2,949,577 14,664,336 102.0 2014-06-19
1339 2014-06-20 142,418 210 4.83 2,949,577 15,381,144 108.0 2014-06-18
1340 2014-06-19 142,208 3,255 4.82 2,949,577 15,642,880 110.0 2014-06-17
1341 2014-06-18 138,953 -4,185 4.71 2,949,577 15,284,830 110.0 2014-06-16
1342 2014-06-16 143,138 150 4.85 2,949,577 13,741,248 96.00 2014-06-12
1343 2014-06-13 142,988 1,740 4.85 2,949,577 13,297,884 93.00 2014-06-11
1344 2014-06-12 141,248 1,425 4.79 2,949,577 13,136,064 93.00 2014-06-10
1345 2014-06-11 139,823 -330 4.74 2,949,577 12,863,716 92.00 2014-06-09
1346 2014-06-10 140,153 320 4.75 2,949,577 13,174,382 94.00 2014-06-06
1347 2014-06-09 139,833 74 4.74 2,949,577 13,703,634 98.00 2014-06-05
1348 2014-06-06 139,759 435 4.74 2,949,577 12,997,587 93.00 2014-06-04
1349 2014-06-05 139,324 870 4.72 2,949,577 13,096,456 94.00 2014-06-03
1350 2014-06-04 138,454 -795 4.69 2,949,577 14,122,308 102.0 2014-05-30
1351 2014-06-03 139,249 165 4.72 2,949,577 13,785,651 99.00 2014-05-29
1352 2014-05-30 139,084 20,730 4.72 2,949,577 14,186,568 102.0 2014-05-28
1353 2014-05-29 118,354 17,291 4.01 2,949,577 11,598,692 98.00 2014-05-27
1354 2014-05-28 101,063 9,015 3.43 2,949,577 8,388,229 83.00 2014-05-26
1355 2014-05-27 92,048 -1,750 3.12 2,949,577 7,179,744 78.00 2014-05-23
1356 2014-05-26 93,798 5,565 3.18 2,949,577 7,972,830 85.00 2014-05-22
1357 2014-05-23 88,233 8,975 2.99 2,949,577 7,146,873 81.00 2014-05-21
1358 2014-05-22 79,258 610 2.69 2,949,577 10,303,540 130.0 2014-05-20
1359 2014-05-21 78,648 1,894 2.67 2,949,577 10,538,832 134.0 2014-05-19
1360 2014-05-20 76,754 -7,105 2.60 2,949,577 12,127,132 158.0 2014-05-16
1361 2014-05-19 83,859 -28,393 2.84 2,949,577 10,901,670 130.0 2014-05-15
1362 2014-05-16 112,252 -11,395 3.81 2,949,577 15,041,768 134.0 2014-05-14
1363 2014-05-15 123,647 -3,012 4.19 2,949,577 16,815,992 136.0 2014-05-13
1364 2014-05-14 126,659 -20,118 4.29 2,949,577 12,539,241 99.00 2014-05-12
1365 2014-05-13 146,777 495 4.98 2,949,577 12,182,491 83.00 2014-05-09
1366 2014-05-12 146,282 -13,360 4.96 2,949,577 12,580,252 86.00 2014-05-08
1367 2014-05-08 159,642 157 5.41 2,949,577 9,099,594 57.00 2014-05-05
1368 2014-05-07 159,485 -5,220 5.41 2,949,577 8,931,160 56.00 2014-05-02
1369 2014-05-05 164,705 -645 5.58 2,949,577 9,223,480 56.00 2014-04-30
1370 2014-05-02 165,350 -3,145 5.61 2,949,577 9,424,950 57.00 2014-04-29
1371 2014-04-30 168,495 -645 5.71 2,949,577 8,761,740 52.00 2014-04-28
1372 2014-04-29 169,140 450 5.73 2,949,577 7,881,924 46.60 2014-04-25
1373 2014-04-16 168,690 -1,500 5.72 2,949,577 7,624,788 45.20 2014-04-14
1374 2014-04-15 170,190 -3,360 5.77 2,949,577 7,794,702 45.80 2014-04-11
1375 2014-04-10 173,550 -500 5.88 2,949,577 8,399,820 48.40 2014-04-08
1376 2014-04-08 174,050 13 5.90 2,949,577 8,458,830 48.60 2014-04-04
1377 2014-03-31 174,037 1,470 5.90 2,949,577 8,353,776 48.00 2014-03-27
1378 2014-03-27 172,567 -225 5.85 2,949,577 8,524,810 49.40 2014-03-25
1379 2014-03-26 172,792 -317 5.86 2,949,577 9,330,768 54.00 2014-03-24
1380 2014-03-25 173,109 300 5.87 2,949,577 9,001,668 52.00 2014-03-21
1381 2014-03-24 172,809 750 5.86 2,949,577 9,331,686 54.00 2014-03-20
1382 2014-03-20 172,059 -739 5.83 2,949,577 8,121,185 47.20 2014-03-18
1383 2014-03-18 172,798 -333 5.86 2,949,577 7,637,672 44.20 2014-03-14
1384 2014-03-14 173,131 225 5.87 2,949,577 7,756,269 44.80 2014-03-12
1385 2014-03-12 172,906 -17 5.86 2,949,577 7,884,514 45.60 2014-03-10
1386 2014-03-10 172,923 3,825 5.86 2,949,577 8,058,212 46.60 2014-03-06
1387 2014-03-03 169,098 -75 5.73 2,949,577 7,507,951 44.40 2014-02-27
1388 2014-02-28 169,173 -66 5.74 2,949,577 7,545,116 44.60 2014-02-26
1389 2014-02-25 169,239 -17 5.74 2,949,577 7,615,755 45.00 2014-02-21
1390 2014-02-20 169,256 -10 5.74 2,949,577 7,785,776 46.00 2014-02-18
1391 2014-02-19 169,266 -165 5.74 2,949,577 7,955,502 47.00 2014-02-17
1392 2014-02-17 169,431 165 5.74 2,949,577 7,658,281 45.20 2014-02-13
1393 2014-02-11 169,266 -75 5.74 2,949,577 7,312,291 43.20 2014-02-07
1394 2014-02-10 169,341 5,055 5.74 2,949,577 6,807,508 40.20 2014-02-06
1395 2014-02-07 164,286 15 5.57 2,949,577 6,998,584 42.60 2014-02-05
1396 2014-02-04 164,271 1,485 5.57 2,949,577 7,392,195 45.00 2014-01-28
1397 2014-01-29 162,786 900 5.52 2,949,577 7,357,927 45.20 2014-01-27
1398 2014-01-28 161,886 -780 5.49 2,949,577 7,738,151 47.80 2014-01-24
1399 2014-01-24 162,666 2,415 5.51 2,949,577 7,645,302 47.00 2014-01-22
1400 2014-01-22 160,251 2,580 5.43 2,949,577 7,531,797 47.00 2014-01-20
1401 2014-01-21 157,671 -450 5.35 2,949,577 7,536,674 47.80 2014-01-17
1402 2014-01-20 158,121 -9 5.36 2,949,577 7,589,808 48.00 2014-01-16
1403 2014-01-17 158,130 75 5.36 2,949,577 7,811,622 49.40 2014-01-15
1404 2014-01-15 158,055 30 5.36 2,949,577 7,744,695 49.00 2014-01-13
1405 2014-01-14 158,025 195 5.36 2,949,577 7,585,200 48.00 2014-01-10
1406 2014-01-13 157,830 405 5.35 2,949,577 7,891,500 50.00 2014-01-09
1407 2014-01-10 157,425 2,370 5.34 2,949,577 7,304,520 46.40 2014-01-08
1408 2014-01-09 155,055 3,190 5.26 2,949,577 7,194,552 46.40 2014-01-07
1409 2014-01-08 151,865 -250 5.15 2,949,577 7,198,401 47.40 2014-01-06
1410 2014-01-07 152,115 -1,166 5.16 2,949,577 7,362,366 48.40 2014-01-03
1411 2014-01-06 153,281 1,110 5.20 2,949,577 6,744,364 44.00 2014-01-02
1412 2014-01-03 152,171 2,931 5.16 2,949,577 7,912,892 52.00 2013-12-30
1413 2014-01-02 149,240 2,235 5.06 2,949,577 8,058,960 54.00 2013-12-27
1414 2013-12-30 147,005 1,535 4.98 2,949,577 9,114,310 62.00 2013-12-23
1415 2013-12-23 145,470 6,075 4.93 2,949,577 8,146,320 56.00 2013-12-19
1416 2013-12-20 139,395 -1,878 4.73 2,949,577 8,781,885 63.00 2013-12-18
1417 2013-12-16 141,273 5,250 4.79 2,949,577 7,204,923 51.00 2013-12-12
1418 2013-12-13 136,023 -660 4.61 2,949,577 7,345,242 54.00 2013-12-11
1419 2013-12-12 136,683 -117 4.63 2,949,577 7,790,931 57.00 2013-12-10
1420 2013-12-11 136,800 450 4.64 2,949,577 8,071,200 59.00 2013-12-09
1421 2013-12-09 136,350 1,050 4.62 2,949,577 7,908,300 58.00 2013-12-05
1422 2013-12-05 135,300 6,000 4.59 2,949,577 8,253,300 61.00 2013-12-03
1423 2013-12-04 129,300 3,981 4.38 2,949,577 7,887,300 61.00 2013-12-02
1424 2013-12-03 125,319 -390 4.25 2,949,577 7,143,183 57.00 2013-11-29
1425 2013-12-02 125,709 1,455 4.26 2,949,577 7,291,122 58.00 2013-11-28
1426 2013-11-29 124,254 3,450 4.21 2,949,577 7,082,478 57.00 2013-11-27
1427 2013-11-28 120,804 -150 4.10 2,949,577 6,765,024 56.00 2013-11-26
1428 2013-11-26 120,954 -16 4.10 2,949,577 7,136,286 59.00 2013-11-22
1429 2013-11-25 120,970 -527 4.10 2,949,577 7,258,200 60.00 2013-11-21
1430 2013-11-22 121,497 323 4.12 2,949,577 7,411,317 61.00 2013-11-20
1431 2013-11-21 121,174 -120 4.11 2,949,577 7,391,614 61.00 2013-11-19
1432 2013-11-20 121,294 1,575 4.11 2,949,577 7,156,346 59.00 2013-11-18
1433 2013-11-19 119,719 49 4.06 2,949,577 7,542,297 63.00 2013-11-15
1434 2013-11-18 119,670 -464 4.06 2,949,577 6,821,190 57.00 2013-11-14
1435 2013-11-15 120,134 1,050 4.07 2,949,577 5,285,896 44.00 2013-11-13
1436 2013-11-14 119,084 -2 4.04 2,949,577 5,430,230 45.60 2013-11-12
1437 2013-11-13 119,086 300 4.04 2,949,577 5,692,311 47.80 2013-11-11
1438 2013-11-12 118,786 -225 4.03 2,949,577 5,654,214 47.60 2013-11-08
1439 2013-11-11 119,011 10,995 4.03 2,949,577 5,902,946 49.60 2013-11-07
1440 2013-11-08 108,016 10,530 3.66 2,949,577 5,033,546 46.60 2013-11-06
1441 2013-11-07 97,486 -155 3.31 2,949,577 4,640,334 47.60 2013-11-05
1442 2013-11-06 97,641 150 3.31 2,949,577 4,882,050 50.00 2013-11-04
1443 2013-11-05 97,491 4,515 3.31 2,949,577 4,777,059 49.00 2013-11-01
1444 2013-11-04 92,976 600 3.15 2,949,577 5,020,704 54.00 2013-10-31
1445 2013-11-01 92,376 4,561 3.13 2,949,577 5,265,432 57.00 2013-10-30
1446 2013-10-31 87,815 21,715 2.98 2,949,577 3,284,281 37.40 2013-10-29
1447 2013-10-30 66,100 18,552 2.24 2,949,577 2,710,100 41.00 2013-10-28
1448 2013-10-29 47,548 -3,405 1.61 2,949,577 1,293,306 27.20 2013-10-25
1449 2013-10-23 50,953 3,000 1.85 2,749,577 1,314,587 25.80 2013-10-21
1450 2013-10-22 47,953 -2,100 1.74 2,749,577 1,218,006 25.40 2013-10-18
1451 2013-10-15 50,053 1,605 1.82 2,749,577 1,251,325 25.00 2013-10-10
1452 2013-10-11 48,448 495 1.76 2,749,577 1,220,890 25.20 2013-10-09
1453 2013-10-10 47,953 -465 1.74 2,749,577 1,131,691 23.60 2013-10-08
1454 2013-10-09 48,418 180 1.76 2,749,577 1,113,614 23.00 2013-10-07
1455 2013-10-08 48,238 -435 1.75 2,749,577 1,080,531 22.40 2013-10-04
1456 2013-10-07 48,673 450 1.77 2,749,577 1,158,417 23.80 2013-10-03
1457 2013-10-04 48,223 420 1.75 2,749,577 1,195,930 24.80 2013-10-02
1458 2013-10-03 47,803 -210 1.74 2,749,577 1,223,757 25.60 2013-09-30
1459 2013-10-02 48,013 735 1.75 2,749,577 1,229,133 25.60 2013-09-27
1460 2013-09-30 47,278 1,035 1.72 2,749,577 1,153,583 24.40 2013-09-26
1461 2013-09-27 46,243 4,320 1.68 2,749,577 1,183,821 25.60 2013-09-25
1462 2013-09-26 41,923 -9,573 1.52 2,749,577 1,148,690 27.40 2013-09-24
1463 2013-09-17 51,496 -405 2.09 2,459,577 1,864,155 36.20 2013-09-13
1464 2013-09-13 51,901 -1,800 2.11 2,459,577 1,754,254 33.80 2013-09-11
1465 2013-09-11 53,701 -2 2.18 2,459,577 1,643,251 30.60 2013-09-09
1466 2013-09-09 53,703 -1,185 2.18 2,459,577 1,643,312 30.60 2013-09-05
1467 2013-09-05 54,888 -3,405 2.23 2,459,577 1,723,483 31.40 2013-09-03
1468 2013-09-04 58,293 -1,095 2.37 2,459,577 1,807,083 31.00 2013-09-02
1469 2013-09-03 59,388 -1,500 2.41 2,459,577 1,841,028 31.00 2013-08-30
1470 2013-09-02 60,888 -300 2.48 2,459,577 1,863,173 30.60 2013-08-29
1471 2013-08-29 61,188 -1,305 2.49 2,459,577 1,823,402 29.80 2013-08-27
1472 2013-08-26 62,493 1,905 2.83 2,209,577 1,912,286 30.60 2013-08-22
1473 2013-08-16 60,588 -270 2.74 2,209,577 1,987,286 32.80 2013-08-13
1474 2013-08-15 60,858 -750 2.75 2,209,577 2,081,344 34.20 2013-08-12
1475 2013-08-12 61,608 1,500 2.79 2,209,577 2,143,958 34.80 2013-08-08
1476 2013-08-09 60,108 -190 2.72 2,209,577 1,971,542 32.80 2013-08-07
1477 2013-08-08 60,298 -3,590 2.73 2,209,577 2,098,370 34.80 2013-08-06
1478 2013-08-07 63,888 -210 2.89 2,209,577 2,146,637 33.60 2013-08-05
1479 2013-08-06 64,098 480 2.90 2,209,577 2,230,610 34.80 2013-08-02
1480 2013-08-05 63,618 600 2.88 2,209,577 2,315,695 36.40 2013-08-01
1481 2013-08-02 63,018 -731 2.85 2,209,577 2,382,080 37.80 2013-07-31
1482 2013-08-01 63,749 -2,010 2.89 2,209,577 2,422,462 38.00 2013-07-30
1483 2013-07-31 65,759 -3,036 2.98 2,209,577 2,091,136 31.80 2013-07-29
1484 2013-07-30 68,795 -1,193 3.11 2,209,577 1,843,706 26.80 2013-07-26
1485 2013-07-25 69,988 447 3.17 2,209,577 1,777,695 25.40 2013-07-23
1486 2013-07-15 69,541 -248 3.15 2,209,577 1,682,892 24.20 2013-07-11
1487 2013-06-26 69,789 -1,891 3.16 2,209,577 1,605,147 23.00 2013-06-24
1488 2013-06-25 71,680 -750 3.24 2,209,577 1,677,312 23.40 2013-06-21
1489 2013-06-21 72,430 -3,000 3.28 2,209,577 1,665,890 23.00 2013-06-19
1490 2013-06-17 75,430 495 3.41 2,209,577 1,946,094 25.80 2013-06-13
1491 2013-06-13 74,935 -20 3.39 2,209,577 1,768,466 23.60 2013-06-10
1492 2013-06-11 74,955 1,350 3.39 2,209,577 1,649,010 22.00 2013-06-07
1493 2013-06-06 73,605 45 3.33 2,209,577 1,913,730 26.00 2013-06-04
1494 2013-06-05 73,560 210 3.33 2,209,577 1,971,408 26.80 2013-06-03
1495 2013-06-04 73,350 -10,275 3.32 2,209,577 1,892,430 25.80 2013-05-31
1496 2013-05-31 83,625 1,500 3.78 2,209,577 1,839,750 22.00 2013-05-29
1497 2013-05-29 82,125 1,500 3.72 2,209,577 1,905,300 23.20 2013-05-27
1498 2013-05-27 80,625 1,942 3.65 2,209,577 1,902,750 23.60 2013-05-23
1499 2013-05-21 78,683 990 3.56 2,209,577 1,746,763 22.20 2013-05-16
1500 2013-05-16 77,693 -65 3.52 2,209,577 1,724,785 22.20 2013-05-14
1501 2013-05-15 77,758 -6,811 3.52 2,209,577 1,850,640 23.80 2013-05-13
1502 2013-05-14 84,569 269 3.83 2,209,577 1,911,259 22.60 2013-05-10
1503 2013-05-10 84,300 -159 3.82 2,209,577 1,888,320 22.40 2013-05-08
1504 2013-05-09 84,459 1,499 3.82 2,209,577 1,891,882 22.40 2013-05-07
1505 2013-05-08 82,960 -270 3.75 2,209,577 1,908,080 23.00 2013-05-06
1506 2013-05-06 83,230 1,500 3.77 2,209,577 1,880,998 22.60 2013-05-02
1507 2013-05-03 81,730 135 3.70 2,209,577 1,732,676 21.20 2013-04-30
1508 2013-05-02 81,595 -161 3.69 2,209,577 1,664,538 20.40 2013-04-29
1509 2013-04-09 81,756 -67 3.70 2,209,577 1,602,418 19.60 2013-04-05
1510 2013-03-28 81,823 1,740 3.70 2,209,577 1,587,366 19.40 2013-03-26
1511 2013-03-26 80,083 300 3.62 2,209,577 1,649,710 20.60 2013-03-22
1512 2013-03-22 79,783 -450 3.61 2,209,577 1,723,313 21.60 2013-03-20
1513 2013-03-20 80,233 192 3.63 2,209,577 1,668,846 20.80 2013-03-18
1514 2013-03-19 80,041 450 3.62 2,209,577 1,792,918 22.40 2013-03-15
1515 2013-03-18 79,591 3,000 3.60 2,209,577 1,878,348 23.60 2013-03-14
1516 2013-03-12 76,591 -7 3.47 2,209,577 1,792,229 23.40 2013-03-08
1517 2013-03-11 76,598 -8 3.47 2,209,577 1,746,434 22.80 2013-03-07
1518 2013-03-08 76,606 -37 3.47 2,209,577 1,731,296 22.60 2013-03-06
1519 2013-03-06 76,643 -450 3.47 2,209,577 1,747,460 22.80 2013-03-04
1520 2013-02-26 77,093 -60 3.49 2,209,577 1,803,976 23.40 2013-02-22
1521 2013-02-25 77,153 -390 3.49 2,209,577 1,820,811 23.60 2013-02-21
1522 2013-02-22 77,543 450 3.51 2,209,577 1,845,523 23.80 2013-02-20
1523 2013-02-14 77,093 -6 3.49 2,209,577 1,788,558 23.20 2013-02-07
1524 2013-02-05 77,099 765 3.49 2,209,577 1,804,117 23.40 2013-02-01
1525 2013-02-04 76,334 1,500 3.45 2,209,577 1,801,482 23.60 2013-01-31
1526 2013-01-31 74,834 877 3.39 2,209,577 1,855,883 24.80 2013-01-29
1527 2013-01-30 73,957 1,020 3.35 2,209,577 1,863,716 25.20 2013-01-28
1528 2013-01-28 72,937 -3,600 3.30 2,209,577 1,794,250 24.60 2013-01-24
1529 2013-01-25 76,537 -300 3.46 2,209,577 1,882,810 24.60 2013-01-23
1530 2013-01-24 76,837 -600 3.48 2,209,577 1,951,660 25.40 2013-01-22
1531 2013-01-23 77,437 4,490 3.50 2,209,577 1,997,875 25.80 2013-01-21
1532 2013-01-22 72,947 -405 3.30 2,209,577 1,779,907 24.40 2013-01-18
1533 2013-01-21 73,352 -135 3.32 2,209,577 1,833,800 25.00 2013-01-17
1534 2013-01-18 73,487 -150 3.33 2,209,577 1,866,570 25.40 2013-01-16
1535 2013-01-17 73,637 150 3.33 2,209,577 1,914,562 26.00 2013-01-15
1536 2013-01-16 73,487 300 3.33 2,209,577 1,895,965 25.80 2013-01-14
1537 2013-01-15 73,187 2,661 3.31 2,209,577 1,829,675 25.00 2013-01-11
1538 2013-01-14 70,526 2,225 3.19 2,209,577 1,622,098 23.00 2013-01-10
1539 2013-01-11 68,301 1,950 3.09 2,209,577 1,611,904 23.60 2013-01-09
1540 2013-01-10 66,351 725 3.00 2,209,577 1,512,803 22.80 2013-01-08
1541 2013-01-09 65,626 -43,714 2.97 2,209,577 1,640,650 25.00 2013-01-07
1542 2013-01-08 109,340 -168 4.95 2,209,577 2,274,272 20.80 2013-01-04
1543 2013-01-07 109,508 -450 4.96 2,209,577 2,321,570 21.20 2013-01-03
1544 2013-01-04 109,958 -300 4.98 2,209,577 2,353,101 21.40 2013-01-02
1545 2013-01-03 110,258 -429 4.99 2,209,577 2,249,263 20.40 2012-12-28
1546 2013-01-02 110,687 -240 5.01 2,209,577 2,346,564 21.20 2012-12-27
1547 2012-12-27 110,927 15,000 5.02 2,209,577 2,351,652 21.20 2012-12-20
1548 2012-12-21 95,927 300 4.34 2,209,577 2,148,765 22.40 2012-12-19
1549 2012-12-19 95,627 1,155 4.33 2,209,577 1,989,042 20.80 2012-12-17
1550 2012-12-18 94,472 2,700 4.28 2,209,577 2,021,701 21.40 2012-12-14
1551 2012-12-17 91,772 -875 4.15 2,209,577 1,982,275 21.60 2012-12-13
1552 2012-12-14 92,647 -240 4.19 2,209,577 2,019,705 21.80 2012-12-12
1553 2012-12-12 92,887 13,451 4.20 2,209,577 2,136,401 23.00 2012-12-10
1554 2012-12-11 79,436 1,240 3.60 2,209,577 1,715,818 21.60 2012-12-07
1555 2012-12-10 78,196 -4,003 3.54 2,209,577 1,751,590 22.40 2012-12-06
1556 2012-12-03 82,199 -750 3.72 2,209,577 1,545,341 18.80 2012-11-29
1557 2012-11-30 82,949 -750 3.75 2,209,577 1,559,441 18.80 2012-11-28
1558 2012-11-29 83,699 150 3.79 2,209,577 1,657,240 19.80 2012-11-27
1559 2012-11-27 83,549 6,435 3.78 2,209,577 1,604,141 19.20 2012-11-23
1560 2012-11-26 77,114 60 3.49 2,209,577 1,388,052 18.00 2012-11-22
1561 2012-11-22 77,054 450 3.49 2,209,577 1,386,972 18.00 2012-11-20
1562 2012-11-20 76,604 45 3.47 2,209,577 1,394,193 18.20 2012-11-16
1563 2012-11-16 76,559 -405 3.46 2,209,577 1,408,686 18.40 2012-11-14
1564 2012-11-15 76,964 1,545 3.48 2,209,577 1,462,316 19.00 2012-11-13
1565 2012-11-12 75,419 -33 3.41 2,209,577 1,689,386 22.40 2012-11-08
1566 2012-11-07 75,452 -647 3.41 2,209,577 1,720,306 22.80 2012-11-05
1567 2012-11-06 76,099 -93 3.44 2,209,577 1,704,618 22.40 2012-11-02
1568 2012-11-05 76,192 -1,020 3.45 2,209,577 1,691,462 22.20 2012-11-01
1569 2012-11-02 77,212 2,520 3.49 2,209,577 1,729,549 22.40 2012-10-31
1570 2012-11-01 74,692 2,205 3.38 2,209,577 1,598,409 21.40 2012-10-30
1571 2012-10-31 72,487 3,419 3.28 2,209,577 1,754,185 24.20 2012-10-29
1572 2012-10-30 69,068 -2,490 3.13 2,209,577 1,754,327 25.40 2012-10-26
1573 2012-10-29 71,558 2,282 3.24 2,209,577 1,574,276 22.00 2012-10-25
1574 2012-10-25 69,276 -1,206 3.14 2,209,577 1,274,678 18.40 2012-10-22
1575 2012-10-19 70,482 -150 3.19 2,209,577 1,310,965 18.60 2012-10-17
1576 2012-10-15 70,632 583 3.20 2,209,577 1,271,376 18.00 2012-10-11
1577 2012-10-11 70,049 -453 3.17 2,209,577 1,204,843 17.20 2012-10-09
1578 2012-10-10 70,502 -10 3.19 2,209,577 1,212,634 17.20 2012-10-08
1579 2012-10-09 70,512 -17 3.19 2,209,577 1,226,909 17.40 2012-10-05
1580 2012-10-08 70,529 1,200 3.19 2,209,577 1,213,099 17.20 2012-10-04
1581 2012-10-05 69,329 431 3.14 2,209,577 1,247,922 18.00 2012-10-03
1582 2012-10-03 68,898 -10 3.12 2,209,577 1,267,723 18.40 2012-09-27
1583 2012-09-28 68,908 1,500 3.12 2,209,577 1,240,344 18.00 2012-09-26
1584 2012-09-27 67,408 300 3.05 2,209,577 1,226,826 18.20 2012-09-25
1585 2012-09-26 67,108 9,210 3.04 2,209,577 1,288,474 19.20 2012-09-24
1586 2012-09-25 57,898 90 2.62 2,209,577 1,239,017 21.40 2012-09-21
1587 2012-09-24 57,808 6,209 2.62 2,209,577 1,202,406 20.80 2012-09-20
1588 2012-09-20 51,599 -16 3.50 1,473,052 1,217,736 23.60 2012-09-18
1589 2012-09-19 51,615 750 3.50 1,473,052 1,218,114 23.60 2012-09-17
1590 2012-09-18 50,865 1,830 3.45 1,473,052 1,200,414 23.60 2012-09-14
1591 2012-09-14 49,035 -1,774 3.33 1,473,052 1,108,191 22.60 2012-09-12
1592 2012-09-13 50,809 -151 3.45 1,473,052 1,188,931 23.40 2012-09-11
1593 2012-09-11 50,960 -517 3.46 1,473,052 1,172,080 23.00 2012-09-07
1594 2012-09-10 51,477 200 3.49 1,473,052 1,245,743 24.20 2012-09-06
1595 2012-09-07 51,277 255 3.48 1,473,052 1,343,457 26.20 2012-09-05
1596 2012-09-06 51,022 -50 3.46 1,473,052 1,183,710 23.20 2012-09-04
1597 2012-09-05 51,072 -866 3.47 1,473,052 1,133,798 22.20 2012-09-03
1598 2012-09-04 51,938 -143 3.53 1,473,052 1,204,962 23.20 2012-08-31
1599 2012-08-31 52,081 1,500 3.54 1,473,052 1,229,112 23.60 2012-08-29
1600 2012-08-28 50,581 -30 3.43 1,473,052 1,406,152 27.80 2012-08-24
1601 2012-08-27 50,611 300 3.44 1,473,052 1,356,375 26.80 2012-08-23
1602 2012-08-24 50,311 450 3.42 1,473,052 1,459,019 29.00 2012-08-22
1603 2012-08-23 49,861 -104 3.38 1,473,052 1,595,552 32.00 2012-08-21
1604 2012-08-22 49,965 450 3.39 1,473,052 1,468,971 29.40 2012-08-20
1605 2012-08-15 49,515 430 3.36 1,473,052 1,673,607 33.80 2012-08-13
1606 2012-08-14 49,085 -33 3.33 1,473,052 1,492,184 30.40 2012-08-10
1607 2012-08-07 49,118 -52 3.33 1,473,052 1,375,304 28.00 2012-08-03
1608 2012-08-03 49,170 -14 3.34 1,473,052 1,406,262 28.60 2012-08-01
1609 2012-08-01 49,184 210 3.34 1,473,052 1,416,499 28.80 2012-07-30
1610 2012-07-31 48,974 -50 3.32 1,473,052 1,479,015 30.20 2012-07-27
1611 2012-07-30 49,024 -2,782 3.33 1,473,052 1,558,963 31.80 2012-07-26
1612 2012-07-24 51,806 912 3.52 1,473,052 1,968,628 38.00 2012-07-20
1613 2012-07-18 50,894 -3 3.46 1,473,052 1,811,826 35.60 2012-07-16
1614 2012-07-17 50,897 82 3.46 1,473,052 1,730,498 34.00 2012-07-13
1615 2012-07-16 50,815 90 3.45 1,473,052 1,727,710 34.00 2012-07-12
1616 2012-07-10 50,725 -44 3.44 1,473,052 1,886,970 37.20 2012-07-06
1617 2012-07-04 50,769 -33 3.45 1,473,052 1,827,684 36.00 2012-06-29
1618 2012-07-03 50,802 525 3.45 1,473,052 1,818,712 35.80 2012-06-28
1619 2012-06-26 50,277 -17 3.41 1,473,052 1,799,917 35.80 2012-06-22
1620 2012-06-22 50,294 -333 3.41 1,473,052 1,800,525 35.80 2012-06-20
1621 2012-06-20 50,627 -150 3.44 1,473,052 1,822,572 36.00 2012-06-18
1622 2012-06-19 50,777 -45 3.45 1,473,052 1,787,350 35.20 2012-06-15
1623 2012-06-14 50,822 90 3.45 1,473,052 1,880,414 37.00 2012-06-12
1624 2012-06-11 50,732 345 3.44 1,473,052 1,846,645 36.40 2012-06-07
1625 2012-06-08 50,387 -140 3.42 1,473,052 1,884,474 37.40 2012-06-06
1626 2012-06-06 50,527 120 3.43 1,473,052 1,899,815 37.60 2012-06-04
1627 2012-06-05 50,407 210 3.42 1,473,052 1,996,117 39.60 2012-06-01
1628 2012-05-25 50,197 -210 3.41 1,473,052 2,048,038 40.80 2012-05-23
1629 2012-05-24 50,407 -75 3.42 1,473,052 2,046,524 40.60 2012-05-22
1630 2012-05-23 50,482 90 3.43 1,473,052 1,898,123 37.60 2012-05-21
1631 2012-05-22 50,392 -84 3.42 1,473,052 2,005,602 39.80 2012-05-18
1632 2012-05-21 50,476 54 3.43 1,473,052 2,008,945 39.80 2012-05-17
1633 2012-05-18 50,422 -300 3.42 1,473,052 1,986,627 39.40 2012-05-16
1634 2012-05-17 50,722 -1 3.44 1,473,052 2,181,046 43.00 2012-05-15
1635 2012-05-16 50,723 1,184 3.44 1,473,052 2,008,631 39.60 2012-05-14
1636 2012-05-15 49,539 310 3.36 1,473,052 2,050,915 41.40 2012-05-11
1637 2012-05-11 49,229 -150 3.34 1,473,052 2,038,081 41.40 2012-05-09
1638 2012-05-09 49,379 150 3.35 1,473,052 2,251,682 45.60 2012-05-07
1639 2012-05-08 49,229 -1,110 3.34 1,473,052 2,313,763 47.00 2012-05-04
1640 2012-05-07 50,339 617 3.42 1,473,052 2,416,272 48.00 2012-05-03
1641 2012-05-04 49,722 -520 3.38 1,473,052 2,118,157 42.60 2012-05-02
1642 2012-05-03 50,242 -154 3.41 1,473,052 2,130,261 42.40 2012-04-30
1643 2012-04-30 50,396 30 3.42 1,473,052 2,116,632 42.00 2012-04-26
1644 2012-04-18 50,366 -21 3.42 1,473,052 2,135,518 42.40 2012-04-16
1645 2012-04-16 50,387 -150 3.42 1,473,052 2,267,415 45.00 2012-04-12
1646 2012-04-05 50,537 300 3.43 1,473,052 2,324,702 46.00 2012-04-02
1647 2012-04-02 50,237 450 3.41 1,473,052 2,290,807 45.60 2012-03-29
1648 2012-03-29 49,787 195 3.38 1,473,052 2,429,606 48.80 2012-03-27
1649 2012-03-22 49,592 -825 3.37 1,473,052 2,529,192 51.00 2012-03-20
1650 2012-03-21 50,417 360 3.42 1,473,052 2,520,850 50.00 2012-03-19
1651 2012-03-19 50,057 -750 3.40 1,473,052 2,653,021 53.00 2012-03-15
1652 2012-03-16 50,807 150 3.45 1,473,052 2,794,385 55.00 2012-03-14
1653 2012-03-15 50,657 -79 3.44 1,473,052 2,887,449 57.00 2012-03-13
1654 2012-03-14 50,736 -75 3.44 1,473,052 2,790,480 55.00 2012-03-12
1655 2012-03-13 50,811 300 3.45 1,473,052 2,794,605 55.00 2012-03-09
1656 2012-03-09 50,511 -300 3.43 1,473,052 2,677,083 53.00 2012-03-07
1657 2012-03-08 50,811 225 3.45 1,473,052 2,743,794 54.00 2012-03-06
1658 2012-03-06 50,586 750 3.43 1,473,052 2,883,402 57.00 2012-03-02
1659 2012-03-01 49,836 300 3.38 1,473,052 2,840,652 57.00 2012-02-28
1660 2012-02-28 49,536 -2,871 3.36 1,473,052 2,873,088 58.00 2012-02-24
1661 2012-02-24 52,407 -300 3.56 1,473,052 3,196,827 61.00 2012-02-22
1662 2012-02-23 52,707 195 3.58 1,473,052 3,162,420 60.00 2012-02-21
1663 2012-02-22 52,512 -2,070 3.56 1,473,052 3,255,744 62.00 2012-02-20
1664 2012-02-21 54,582 -5,310 3.71 1,473,052 3,438,666 63.00 2012-02-17
1665 2012-02-20 59,892 2,445 4.07 1,473,052 3,533,628 59.00 2012-02-16
1666 2012-02-17 57,447 60 3.90 1,473,052 3,389,373 59.00 2012-02-15
1667 2012-02-16 57,387 8,790 3.90 1,473,052 3,213,672 56.00 2012-02-14
1668 2012-02-14 48,597 -250 3.96 1,228,052 3,207,402 66.00 2012-02-10
1669 2012-02-13 48,847 -960 3.98 1,228,052 3,516,984 72.00 2012-02-09
1670 2012-02-10 49,807 60 4.06 1,228,052 3,436,683 69.00 2012-02-08
1671 2012-02-09 49,747 -2,550 4.05 1,228,052 3,482,290 70.00 2012-02-07
1672 2012-02-08 52,297 -1,500 4.26 1,228,052 3,974,572 76.00 2012-02-06
1673 2012-02-07 53,797 1,185 4.38 1,228,052 3,281,617 61.00 2012-02-03
1674 2012-02-06 52,612 -318 4.28 1,228,052 3,209,332 61.00 2012-02-02
1675 2012-02-03 52,930 -1,275 4.31 1,228,052 2,858,220 54.00 2012-02-01
1676 2012-02-02 54,205 -300 4.41 1,228,052 2,656,045 49.00 2012-01-31
1677 2012-01-31 54,505 -34 4.44 1,228,052 2,594,438 47.60 2012-01-27
1678 2012-01-27 54,539 600 4.44 1,228,052 2,617,872 48.00 2012-01-20
1679 2012-01-26 53,939 -33 4.39 1,228,052 2,589,072 48.00 2012-01-19
1680 2012-01-20 53,972 -60 4.39 1,228,052 2,687,806 49.80 2012-01-18
1681 2012-01-17 54,032 -15 4.40 1,228,052 2,679,987 49.60 2012-01-13
1682 2012-01-16 54,047 -136 4.40 1,228,052 2,680,731 49.60 2012-01-12
1683 2012-01-12 54,183 -641 4.41 1,228,052 2,492,418 46.00 2012-01-10
1684 2012-01-06 54,824 -17 4.46 1,228,052 2,631,552 48.00 2012-01-04
1685 2012-01-05 54,841 -5 4.47 1,228,052 2,665,273 48.60 2012-01-03
1686 2012-01-04 54,846 600 4.47 1,228,052 2,742,300 50.00 2011-12-30
1687 2011-12-30 54,246 -15 4.42 1,228,052 2,658,054 49.00 2011-12-28
1688 2011-12-29 54,261 -57 4.42 1,228,052 2,669,641 49.20 2011-12-23
1689 2011-12-22 54,318 300 4.42 1,228,052 2,770,218 51.00 2011-12-20
1690 2011-12-21 54,018 -300 4.40 1,228,052 2,754,918 51.00 2011-12-19
1691 2011-12-19 54,318 30 4.42 1,228,052 2,672,446 49.20 2011-12-15
1692 2011-12-16 54,288 210 4.42 1,228,052 2,692,685 49.60 2011-12-14
1693 2011-12-12 54,078 -185 4.40 1,228,052 2,920,212 54.00 2011-12-08
1694 2011-12-09 54,263 -148 4.42 1,228,052 3,092,991 57.00 2011-12-07
1695 2011-12-05 54,411 -138 4.43 1,228,052 2,938,194 54.00 2011-12-01
1696 2011-11-28 54,549 15 4.44 1,228,052 2,629,262 48.20 2011-11-24
1697 2011-11-25 54,534 -150 4.44 1,228,052 2,672,166 49.00 2011-11-23
1698 2011-11-24 54,684 -52 4.45 1,228,052 2,788,884 51.00 2011-11-22
1699 2011-11-22 54,736 150 4.46 1,228,052 2,955,744 54.00 2011-11-18
1700 2011-11-21 54,586 75 4.44 1,228,052 2,947,644 54.00 2011-11-17
1701 2011-11-18 54,511 754 4.44 1,228,052 3,052,616 56.00 2011-11-16
1702 2011-11-16 53,757 -1,017 4.38 1,228,052 3,225,420 60.00 2011-11-14
1703 2011-11-15 54,774 -30 4.46 1,228,052 3,067,344 56.00 2011-11-11
1704 2011-11-14 54,804 1,800 4.46 1,228,052 3,014,220 55.00 2011-11-10
1705 2011-11-11 53,004 -100 4.32 1,228,052 3,074,232 58.00 2011-11-09
1706 2011-11-10 53,104 -600 4.32 1,228,052 3,026,928 57.00 2011-11-08
1707 2011-11-09 53,704 583 4.37 1,228,052 3,222,240 60.00 2011-11-07
1708 2011-11-08 53,121 150 4.33 1,228,052 3,293,502 62.00 2011-11-04
1709 2011-11-03 52,971 1,620 4.31 1,228,052 3,284,202 62.00 2011-11-01
1710 2011-11-02 51,351 450 4.18 1,228,052 3,235,113 63.00 2011-10-31
1711 2011-11-01 50,901 -867 4.14 1,228,052 3,257,664 64.00 2011-10-28
1712 2011-10-31 51,768 -1,865 4.22 1,228,052 3,157,848 61.00 2011-10-27
1713 2011-10-28 53,633 -225 4.37 1,228,052 2,896,182 54.00 2011-10-26
1714 2011-10-27 53,858 -7 4.39 1,228,052 2,908,332 54.00 2011-10-25
1715 2011-10-26 53,865 163 4.39 1,228,052 2,962,575 55.00 2011-10-24
1716 2011-10-25 53,702 -150 4.37 1,228,052 2,846,206 53.00 2011-10-21
1717 2011-10-24 53,852 10 4.39 1,228,052 2,746,452 51.00 2011-10-20
1718 2011-10-21 53,842 -18 4.38 1,228,052 2,853,626 53.00 2011-10-19
1719 2011-10-20 53,860 1,091 4.39 1,228,052 2,962,300 55.00 2011-10-18
1720 2011-10-19 52,769 -420 4.30 1,228,052 3,166,140 60.00 2011-10-17
1721 2011-10-18 53,189 1,407 4.33 1,228,052 3,084,962 58.00 2011-10-14
1722 2011-10-17 51,782 -348 4.22 1,228,052 3,210,484 62.00 2011-10-13
1723 2011-10-14 52,130 -9,503 4.24 1,228,052 2,324,998 44.60 2011-10-12
1724 2011-10-13 61,633 278 5.02 1,228,052 2,835,118 46.00 2011-10-11
1725 2011-10-10 61,355 -32 5.00 1,228,052 2,650,536 43.20 2011-10-06
1726 2011-10-06 61,387 30 5.97 1,028,052 2,553,699 41.60 2011-10-03
1727 2011-10-04 61,357 25 5.97 1,028,052 2,687,437 43.80 2011-09-30
1728 2011-10-03 61,332 209 5.97 1,028,052 2,698,608 44.00 2011-09-28
1729 2011-09-30 61,123 -1,787,877 5.95 1,028,052 2,530,492 41.40 2011-09-27
1730 2011-09-15 1,849,000 1,787,367 179.85 1,028,052 133,128,000 72.00 2011-09-12
1731 2011-09-14 61,633 2,728 6.00 1,028,052 5,177,172 84.00 2011-09-09
1732 2011-09-12 58,905 1,445 5.73 1,028,052 4,948,020 84.00 2011-09-08
1733 2011-09-09 57,460 1,915 5.59 1,028,052 5,516,160 96.00 2011-09-07
1734 2011-09-08 55,545 2,094 5.40 1,028,052 5,665,590 102.0 2011-09-06
1735 2011-09-07 53,451 4,322 5.20 1,028,052 5,131,296 96.00 2011-09-05
1736 2011-09-06 49,129 3,297 4.78 1,028,052 5,895,480 120.0 2011-09-02
1737 2011-09-05 45,832 895 4.46 1,028,052 5,774,832 126.0 2011-09-01
1738 2011-09-02 44,937 1,042 4.37 1,028,052 5,662,062 126.0 2011-08-31
1739 2011-09-01 43,895 309 4.27 1,028,052 5,794,140 132.0 2011-08-30
1740 2011-08-31 43,586 653 4.24 1,028,052 5,230,320 120.0 2011-08-29
1741 2011-08-30 42,933 1,246 4.18 1,028,052 5,409,558 126.0 2011-08-26
1742 2011-08-29 41,687 -154 4.87 856,718 5,502,684 132.0 2011-08-25
1743 2011-08-26 41,841 -139 4.88 856,718 5,523,012 132.0 2011-08-24
1744 2011-08-25 41,980 -112 4.90 856,718 5,541,360 132.0 2011-08-23
1745 2011-08-24 42,092 -179 4.91 856,718 5,051,040 120.0 2011-08-22
1746 2011-08-23 42,271 1,235 4.93 856,718 6,087,024 144.0 2011-08-19
1747 2011-08-22 41,036 -143 4.79 856,718 6,647,832 162.0 2011-08-18
1748 2011-08-19 41,179 978 4.81 856,718 7,165,146 174.0 2011-08-17
1749 2011-08-18 40,201 -50 4.69 856,718 8,201,004 204.0 2011-08-16
1750 2011-08-17 40,251 23 4.70 856,718 7,969,698 198.0 2011-08-15
1751 2011-08-16 40,228 -2,177 4.70 856,718 7,482,408 186.0 2011-08-12
1752 2011-08-15 42,405 25 4.95 856,718 8,141,760 192.0 2011-08-11
1753 2011-08-12 42,380 23 4.95 856,718 8,136,960 192.0 2011-08-10
1754 2011-08-11 42,357 50 4.94 856,718 7,878,402 186.0 2011-08-09
1755 2011-08-10 42,307 263 4.94 856,718 8,376,786 198.0 2011-08-08
1756 2011-08-09 42,044 73 4.91 856,718 8,576,976 204.0 2011-08-05
1757 2011-08-08 41,971 1,192 4.90 856,718 9,317,562 222.0 2011-08-04
1758 2011-08-05 40,779 -150 4.76 856,718 9,297,612 228.0 2011-08-03
1759 2011-08-04 40,929 -100 4.78 856,718 9,577,386 234.0 2011-08-02
1760 2011-08-03 41,029 -662 4.79 856,718 10,093,134 246.0 2011-08-01
1761 2011-08-02 41,691 -945 4.87 856,718 9,505,548 228.0 2011-07-29
1762 2011-08-01 42,636 -107 4.98 856,718 9,721,008 228.0 2011-07-28
1763 2011-07-29 42,743 -167 4.99 856,718 9,745,404 228.0 2011-07-27
1764 2011-07-28 42,910 -41 5.01 856,718 10,040,940 234.0 2011-07-26
1765 2011-07-27 42,951 101 5.01 856,718 10,050,534 234.0 2011-07-25
1766 2011-07-26 42,850 -1,616 5.00 856,718 10,284,000 240.0 2011-07-22
1767 2011-07-25 44,466 370 5.19 856,718 10,405,044 234.0 2011-07-21
1768 2011-07-22 44,096 286 5.15 856,718 10,318,464 234.0 2011-07-20
1769 2011-07-21 43,810 200 5.11 856,718 9,988,680 228.0 2011-07-19
1770 2011-07-20 43,610 -943 5.09 856,718 10,204,740 234.0 2011-07-18
1771 2011-07-19 44,553 -38 5.20 856,718 10,692,720 240.0 2011-07-15
1772 2011-07-18 44,591 -50 5.20 856,718 10,701,840 240.0 2011-07-14
1773 2011-07-15 44,641 16 5.21 856,718 10,981,686 246.0 2011-07-13
1774 2011-07-14 44,625 -152 5.21 856,718 10,442,250 234.0 2011-07-12
1775 2011-07-13 44,777 -30 5.23 856,718 11,283,804 252.0 2011-07-11
1776 2011-07-12 44,807 -461 5.23 856,718 11,560,206 258.0 2011-07-08
1777 2011-07-11 45,268 574 5.28 856,718 11,950,752 264.0 2011-07-07
1778 2011-07-08 44,694 -20 5.22 856,718 11,531,052 258.0 2011-07-06
1779 2011-07-07 44,714 128 5.22 856,718 10,999,644 246.0 2011-07-05
1780 2011-07-06 44,586 174 5.20 856,718 10,700,640 240.0 2011-07-04
1781 2011-07-05 44,412 -2,660 5.18 856,718 10,658,880 240.0 2011-06-30
1782 2011-07-04 47,072 22 5.49 856,718 11,579,712 246.0 2011-06-29
1783 2011-06-30 47,050 280 5.49 856,718 11,292,000 240.0 2011-06-28
1784 2011-06-29 46,770 252 5.46 856,718 11,224,800 240.0 2011-06-27
1785 2011-06-28 46,518 183 5.43 856,718 11,443,428 246.0 2011-06-24
1786 2011-06-27 46,335 111 5.41 856,718 11,120,400 240.0 2011-06-23
1787 2011-06-24 46,224 609 5.40 856,718 11,648,448 252.0 2011-06-22
1788 2011-06-23 45,615 -1,677 5.32 856,718 10,126,530 222.0 2011-06-21
1789 2011-06-22 47,292 -341 5.52 856,718 11,066,328 234.0 2011-06-20
1790 2011-06-21 47,633 317 5.56 856,718 11,431,920 240.0 2011-06-17
1791 2011-06-20 47,316 1,123 5.52 856,718 13,059,216 276.0 2011-06-16
1792 2011-06-17 46,193 397 5.39 856,718 13,580,742 294.0 2011-06-15
1793 2011-06-16 45,796 269 5.35 856,718 14,013,576 306.0 2011-06-14
1794 2011-06-15 45,527 -4 5.31 856,718 13,111,776 288.0 2011-06-13
1795 2011-06-14 45,531 -260 5.31 856,718 13,659,300 300.0 2011-06-10
1796 2011-06-13 45,791 634 5.34 856,718 13,462,554 294.0 2011-06-09
1797 2011-06-10 45,157 -252 5.27 856,718 14,630,868 324.0 2011-06-08
1798 2011-06-09 45,409 1,377 5.30 856,718 15,257,424 336.0 2011-06-07
1799 2011-06-08 44,032 -440 5.14 856,718 15,587,328 354.0 2011-06-03
1800 2011-06-07 44,472 -783 5.19 856,718 16,276,752 366.0 2011-06-02
1801 2011-06-03 45,255 -427 5.28 856,718 16,563,330 366.0 2011-06-01
1802 2011-06-02 45,682 -203 5.33 856,718 16,719,612 366.0 2011-05-31
1803 2011-06-01 45,885 238 5.36 856,718 16,793,910 366.0 2011-05-30
1804 2011-05-31 45,647 567 5.33 856,718 17,254,566 378.0 2011-05-27
1805 2011-05-30 45,080 -638 5.26 856,718 16,499,280 366.0 2011-05-26
1806 2011-05-27 45,718 191 5.34 856,718 16,732,788 366.0 2011-05-25
1807 2011-05-26 45,527 -228 5.31 856,718 16,662,882 366.0 2011-05-24
1808 2011-05-25 45,755 412 5.34 856,718 17,020,860 372.0 2011-05-23
1809 2011-05-24 45,343 -235 5.29 856,718 17,139,654 378.0 2011-05-20
1810 2011-05-23 45,578 -499 5.32 856,718 16,681,548 366.0 2011-05-19
1811 2011-05-20 46,077 988 5.38 856,718 17,970,030 390.0 2011-05-18
1812 2011-05-19 45,089 -920 5.26 856,718 15,961,506 354.0 2011-05-17
1813 2011-05-18 46,009 -128 5.37 856,718 16,563,240 360.0 2011-05-16
1814 2011-05-17 46,137 3,166 5.39 856,718 17,993,430 390.0 2011-05-13
1815 2011-05-16 42,971 -2,941 5.02 856,718 14,696,082 342.0 2011-05-12
1816 2011-05-13 45,912 386 5.36 856,718 17,354,736 378.0 2011-05-11
1817 2011-05-12 45,526 643 5.31 856,718 18,847,764 414.0 2011-05-09
1818 2011-05-11 44,883 1,485 5.24 856,718 19,658,754 438.0 2011-05-06
1819 2011-05-09 43,398 -799 5.07 856,718 18,227,160 420.0 2011-05-05
1820 2011-05-06 44,197 4,078 5.16 856,718 20,419,014 462.0 2011-05-04
1821 2011-05-05 40,119 9,641 4.68 856,718 21,182,832 528.0 2011-05-03
1822 2011-05-04 30,478 28,062 3.56 856,718 58,517,760 1,920 2011-04-29
1823 2011-05-03 2,416 -65 8.74 27,636 6,088,320 2,520 2011-04-28
1824 2011-04-29 2,481 1 8.98 27,636 6,177,690 2,490 2011-04-27
1825 2011-04-28 2,480 197 8.97 27,636 6,026,400 2,430 2011-04-26
1826 2011-04-27 2,283 -100 8.26 27,636 5,547,690 2,430 2011-04-21
1827 2011-04-26 2,383 139 8.62 27,636 5,719,200 2,400 2011-04-20
1828 2011-04-21 2,244 296 8.12 27,636 5,250,960 2,340 2011-04-19
1829 2011-04-20 1,948 763 7.05 27,636 4,149,240 2,130 2011-04-18
1830 2011-04-19 1,185 -259 4.29 27,636 3,910,500 3,300 2011-04-15
1831 2011-04-18 1,444 -89 5.23 27,636 2,469,240 1,710 2011-04-14
1832 2011-04-15 1,533 -17 5.55 27,636 2,575,440 1,680 2011-04-13
1833 2011-04-14 1,550 29 5.61 27,636 2,697,000 1,740 2011-04-12
1834 2011-04-13 1,521 -325 5.50 27,636 2,646,540 1,740 2011-04-11
1835 2011-04-12 1,846 38 6.68 27,636 3,488,940 1,890 2011-04-08
1836 2011-04-11 1,808 94 6.54 27,636 3,688,320 2,040 2011-04-07
1837 2011-04-08 1,714 -93 6.20 27,636 3,342,300 1,950 2011-04-06
1838 2011-04-07 1,807 -28 6.54 27,636 3,198,390 1,770 2011-04-04
1839 2011-04-06 1,835 -31 6.64 27,636 3,633,300 1,980 2011-04-01
1840 2011-04-04 1,866 7 6.75 27,636 3,918,600 2,100 2011-03-31
1841 2011-04-01 1,859 97 6.73 27,636 4,126,980 2,220 2011-03-30
1842 2011-03-31 1,762 267 6.38 27,636 4,123,080 2,340 2011-03-29
1843 2011-03-30 1,495 92 5.41 27,636 6,637,800 4,440 2011-03-28
1844 2011-03-29 1,403 244 5.08 27,636 7,323,660 5,220 2011-03-25
1845 2011-03-28 1,159 171 4.19 27,636 8,344,800 7,200 2011-03-24
1846 2011-03-25 988 -146 3.58 27,636 8,062,080 8,160 2011-03-23
1847 2011-03-24 1,134 -177 4.10 27,636 10,478,160 9,240 2011-03-22
1848 2011-03-23 1,311 -43 4.74 27,636 8,652,600 6,600 2011-03-21
1849 2011-03-22 1,354 60 4.90 27,636 8,448,960 6,240 2011-03-18
1850 2011-03-21 1,294 270 4.68 27,636 10,947,240 8,460 2011-03-17
1851 2011-03-18 1,024 90 3.71 27,636 3,194,880 3,120 2011-03-16
1852 2011-03-17 934 -9 3.38 27,636 2,970,120 3,180 2011-03-15
1853 2011-03-16 943 80 3.41 27,636 3,281,640 3,480 2011-03-14
1854 2011-03-15 863 19 3.12 27,636 3,106,800 3,600 2011-03-11
1855 2011-03-14 844 70 3.05 27,636 2,785,200 3,300 2011-03-10
1856 2011-03-11 774 10 2.80 27,636 2,461,320 3,180 2011-03-09
1857 2011-03-10 764 -163 2.76 27,636 2,475,360 3,240 2011-03-08
1858 2011-03-09 927 177 3.35 27,636 3,615,300 3,900 2011-03-07
1859 2011-03-08 750 -113 2.71 27,636 1,507,500 2,010 2011-03-04
1860 2011-03-07 863 -22 3.12 27,636 1,501,620 1,740 2011-03-03
1861 2011-03-04 885 17 3.20 27,636 1,460,250 1,650 2011-03-02
1862 2011-03-03 868 -84 3.14 27,636 1,484,280 1,710 2011-03-01
1863 2011-03-02 952 2 3.44 27,636 1,656,480 1,740 2011-02-28
1864 2011-03-01 950 -12 3.44 27,636 1,653,000 1,740 2011-02-25
1865 2011-02-28 962 17 3.48 27,636 1,673,880 1,740 2011-02-24
1866 2011-02-24 945 -5 3.42 27,636 1,729,350 1,830 2011-02-22
1867 2011-02-23 950 50 3.44 27,636 1,738,500 1,830 2011-02-21
1868 2011-02-22 900 -32 3.26 27,636 1,782,000 1,980 2011-02-18
1869 2011-02-21 932 -2 3.37 27,636 1,677,600 1,800 2011-02-17
1870 2011-02-18 934 54 3.38 27,636 2,325,660 2,490 2011-02-16
1871 2011-02-17 880 50 3.18 27,636 2,270,400 2,580 2011-02-15
1872 2011-02-16 830 34 3.00 27,636 2,490,000 3,000 2011-02-14
1873 2011-02-15 796 -1 2.88 27,636 2,483,520 3,120 2011-02-11
1874 2011-02-14 797 2 2.88 27,636 2,080,170 2,610 2011-02-10
1875 2011-02-09 795 1 3.44 23,136 2,241,900 2,820 2011-02-07
1876 2011-02-08 794 -39 3.43 23,136 2,358,180 2,970 2011-02-01
1877 2011-02-01 833 -3 3.60 23,136 2,324,070 2,790 2011-01-28
1878 2011-01-31 836 5 3.61 23,136 2,382,600 2,850 2011-01-27
1879 2011-01-28 831 22 3.59 23,136 2,293,560 2,760 2011-01-26
1880 2011-01-26 809 -3 3.50 23,136 2,427,000 3,000 2011-01-24
1881 2011-01-25 812 -22 3.51 23,136 2,679,600 3,300 2011-01-21
1882 2011-01-24 834 -10 3.60 23,136 2,802,240 3,360 2011-01-20
1883 2011-01-21 844 84 3.65 23,136 2,835,840 3,360 2011-01-19
1884 2011-01-20 760 12 3.28 23,136 2,416,800 3,180 2011-01-18
1885 2011-01-18 748 -14 3.23 23,136 2,288,880 3,060 2011-01-14
1886 2011-01-17 762 56 3.29 23,136 2,423,160 3,180 2011-01-13
1887 2011-01-14 706 -15 3.05 23,136 1,969,740 2,790 2011-01-12
1888 2011-01-13 721 64 3.12 23,136 2,163,000 3,000 2011-01-11
1889 2011-01-12 657 -33 2.84 23,136 2,089,260 3,180 2011-01-10
1890 2011-01-11 690 8 2.98 23,136 2,235,600 3,240 2011-01-07
1891 2011-01-10 682 34 2.95 23,136 2,332,440 3,420 2011-01-06
1892 2011-01-07 648 6 2.80 23,136 2,293,920 3,540 2011-01-05
1893 2011-01-06 642 34 2.77 23,136 2,272,680 3,540 2011-01-04
1894 2011-01-05 608 5 2.63 23,136 2,225,280 3,660 2011-01-03
1895 2011-01-04 603 22 2.61 23,136 2,315,520 3,840 2010-12-30
1896 2011-01-03 581 23 2.51 23,136 2,231,040 3,840 2010-12-29
1897 2010-12-30 558 20 2.41 23,136 2,109,240 3,780 2010-12-28
1898 2010-12-29 538 27 2.33 23,136 2,195,040 4,080 2010-12-23
1899 2010-12-28 511 1 2.21 23,136 2,268,840 4,440 2010-12-22
1900 2010-12-23 510 48 2.20 23,136 2,264,400 4,440 2010-12-21
1901 2010-12-22 462 22 2.00 23,136 2,328,480 5,040 2010-12-20
1902 2010-12-21 440 39 1.90 23,136 2,191,200 4,980 2010-12-17
1903 2010-12-17 401 -19 2.71 14,803 2,406,000 6,000 2010-12-15
1904 2010-12-16 420 -17 2.84 14,803 2,520,000 6,000 2010-12-14
1905 2010-12-15 437 23 2.95 14,803 2,412,240 5,520 2010-12-13
1906 2010-12-14 414 -47 2.80 14,803 1,962,360 4,740 2010-12-10
1907 2010-12-13 461 -18 3.11 14,803 2,323,440 5,040 2010-12-09
1908 2010-12-10 479 20 3.24 14,803 2,500,380 5,220 2010-12-08
1909 2010-12-09 459 -8 3.10 14,803 2,478,600 5,400 2010-12-07
1910 2010-12-08 467 -16 3.15 14,803 2,465,760 5,280 2010-12-06
1911 2010-12-07 483 14 3.26 14,803 2,637,180 5,460 2010-12-03
1912 2010-12-06 469 -3 3.17 14,803 2,645,160 5,640 2010-12-02
1913 2010-12-03 472 6 3.19 14,803 2,662,080 5,640 2010-12-01
1914 2010-12-02 466 36 3.15 14,803 2,684,160 5,760 2010-11-30
1915 2010-12-01 430 -10 2.90 14,803 2,838,000 6,600 2010-11-29
1916 2010-11-30 440 40 2.97 14,803 3,352,800 7,620 2010-11-26
1917 2010-11-29 400 -7 2.70 14,803 3,408,000 8,520 2010-11-25
1918 2010-11-26 407 22 2.75 14,803 3,174,600 7,800 2010-11-24
1919 2010-11-25 385 -15 2.60 14,803 2,217,600 5,760 2010-11-23
1920 2010-11-24 400 -20 2.70 14,803 2,424,000 6,060 2010-11-22
1921 2010-11-23 420 13 2.84 14,803 2,772,000 6,600 2010-11-19
1922 2010-11-22 407 23 2.75 14,803 2,735,040 6,720 2010-11-18
1923 2010-11-19 384 2 2.59 14,803 2,764,800 7,200 2010-11-17
1924 2010-11-18 382 38 2.58 14,803 3,071,280 8,040 2010-11-16
1925 2010-11-17 344 9 2.32 14,803 2,786,400 8,100 2010-11-15
1926 2010-11-16 335 11 2.26 14,803 2,753,700 8,220 2010-11-12
1927 2010-11-15 324 8 2.19 14,803 2,760,480 8,520 2010-11-11
1928 2010-11-12 316 -2 2.13 14,803 2,711,280 8,580 2010-11-10
1929 2010-11-11 318 20 3.50 9,079 2,575,800 8,100 2010-11-09
1930 2010-11-10 298 12 3.28 9,079 2,467,440 8,280 2010-11-08
1931 2010-11-09 286 13 3.15 9,079 2,574,000 9,000 2010-11-05
1932 2010-11-08 273 -1 3.01 9,079 2,653,560 9,720 2010-11-04
1933 2010-11-05 274 -4 3.02 9,079 2,696,160 9,840 2010-11-03
1934 2010-11-04 278 7 3.06 9,079 2,768,880 9,960 2010-11-02
1935 2010-11-03 271 10 2.98 9,079 2,796,720 10,320 2010-11-01
1936 2010-11-02 261 8 2.87 9,079 2,740,500 10,500 2010-10-29
1937 2010-11-01 253 -2 2.79 9,079 2,732,400 10,800 2010-10-28
1938 2010-10-29 255 -6 2.81 9,079 2,585,700 10,140 2010-10-27
1939 2010-10-27 261 1 2.87 9,079 2,489,940 9,540 2010-10-25
1940 2010-10-26 260 260 2.86 9,079 2,480,400 9,540 2010-10-22
1941 2010-10-25 0 -18,779 0.00 8,013 0 9,540 2010-10-21
1942 2010-10-12 18,779 18,403 257.98 7,279 225,348,000 12,000 2010-10-08
1943 2010-10-11 376 -1 5.17 7,279 4,399,200 11,700 2010-10-07
1944 2010-10-08 377 1 5.18 7,279 4,637,100 12,300 2010-10-06
1945 2010-10-07 376 -4 5.17 7,279 4,624,800 12,300 2010-10-05
1946 2010-10-06 380 -9 5.22 7,279 4,902,000 12,900 2010-10-04
1947 2010-10-05 389 1 5.34 7,279 4,784,700 12,300 2010-09-30
1948 2010-10-04 388 43 5.33 7,279 4,772,400 12,300 2010-09-29
1949 2010-09-30 345 9 4.74 7,279 4,347,000 12,600 2010-09-28
1950 2010-09-28 336 6 4.62 7,279 4,435,200 13,200 2010-09-24
1951 2010-09-27 330 5 4.53 7,279 4,554,000 13,800 2010-09-22
1952 2010-09-24 325 23 4.46 7,279 3,997,500 12,300 2010-09-21
1953 2010-09-22 302 -3 4.15 7,279 3,714,600 12,300 2010-09-20
1954 2010-09-21 305 42 4.19 7,279 3,751,500 12,300 2010-09-17
1955 2010-09-20 263 -55 3.61 7,279 3,392,700 12,900 2010-09-16
1956 2010-09-17 318 -11 4.37 7,279 4,579,200 14,400 2010-09-15
1957 2010-09-16 329 14 4.52 7,279 4,638,900 14,100 2010-09-14
1958 2010-09-15 315 14 4.33 7,279 4,441,500 14,100 2010-09-13
1959 2010-09-14 301 11 4.14 7,279 4,695,600 15,600 2010-09-10
1960 2010-09-13 290 -8 3.98 7,279 5,307,000 18,300 2010-09-09
1961 2010-09-10 298 11 4.90 6,079 5,274,600 17,700 2010-09-08
1962 2010-09-09 287 10 4.72 6,079 5,166,000 18,000 2010-09-07
1963 2010-09-08 277 2 4.56 6,079 5,152,200 18,600 2010-09-06
1964 2010-09-07 275 9 4.52 6,079 5,362,500 19,500 2010-09-03
1965 2010-09-06 266 -3 4.38 6,079 5,346,600 20,100 2010-09-02
1966 2010-09-03 269 -2 4.42 6,079 5,649,000 21,000 2010-09-01
1967 2010-09-02 271 3 4.46 6,079 5,853,600 21,600 2010-08-31
1968 2010-09-01 268 2 4.41 6,079 5,949,600 22,200 2010-08-30
1969 2010-08-31 266 1 4.38 6,079 5,825,400 21,900 2010-08-27
1970 2010-08-20 265 2 4.36 6,079 5,088,000 19,200 2010-08-18
1971 2010-08-19 263 2 4.33 6,079 5,128,500 19,500 2010-08-17
1972 2010-08-18 261 -4 4.29 6,079 5,011,200 19,200 2010-08-16
1973 2010-08-17 265 46 4.36 6,079 5,008,500 18,900 2010-08-13
1974 2010-08-16 219 7 3.60 6,079 4,533,300 20,700 2010-08-12
1975 2010-08-13 212 -1 3.49 6,079 4,770,000 22,500 2010-08-11
1976 2010-08-12 213 21 3.50 6,079 4,345,200 20,400 2010-08-10
1977 2010-08-11 192 10 3.73 5,146 4,089,600 21,300 2010-08-09
1978 2010-08-10 182 12 3.82 4,769 4,040,400 22,200 2010-08-06
1979 2010-08-09 170 11 3.56 4,769 3,978,000 23,400 2010-08-05
1980 2010-08-06 159 11 3.33 4,769 4,149,900 26,100 2010-08-04
1981 2010-08-05 148 -1 3.10 4,769 4,040,400 27,300 2010-08-03
1982 2010-08-04 149 6 3.12 4,769 4,470,000 30,000 2010-08-02
1983 2010-08-03 143 5 3.00 4,769 3,818,100 26,700 2010-07-30
1984 2010-08-02 138 7 2.89 4,769 4,264,200 30,900 2010-07-29
1985 2010-07-27 131 131 2.75 4,769 4,912,500 37,500 2010-07-23
1986 2010-07-26 0 -619 0.00 4,769 0 36,300 2010-07-22
1987 2010-07-13 619 495 12.98 4,769 30,640,500 49,500 2010-07-09
1988 2010-07-12 124 1 3.02 4,102 5,952,000 48,000 2010-07-08
1989 2010-07-08 123 -1 3.00 4,102 5,904,000 48,000 2010-07-06
1990 2010-07-07 124 2 3.02 4,102 5,580,000 45,000 2010-07-05
1991 2010-07-02 122 1 2.97 4,102 6,039,000 49,500 2010-06-29
1992 2010-06-30 121 2 2.95 4,102 6,171,000 51,000 2010-06-28
1993 2010-06-29 119 1 2.90 4,102 6,604,500 55,500 2010-06-25
1994 2010-06-28 118 -1 2.88 4,102 6,903,000 58,500 2010-06-24
1995 2010-06-25 119 1 2.90 4,102 6,783,000 57,000 2010-06-23
1996 2010-06-24 118 19 2.88 4,102 7,434,000 63,000 2010-06-22
1997 2010-06-23 99 3 2.41 4,102 5,346,000 54,000 2010-06-21
1998 2010-06-22 96 -2 2.34 4,102 4,608,000 48,000 2010-06-18
1999 2010-06-18 98 4 2.60 3,769 5,586,000 57,000 2010-06-15
2000 2010-06-17 94 -1 2.49 3,769 5,781,000 61,500 2010-06-14
2001 2010-06-15 95 -1 2.52 3,769 5,842,500 61,500 2010-06-11
2002 2010-06-14 96 -4 2.55 3,769 6,048,000 63,000 2010-06-10
2003 2010-06-11 100 -3 2.65 3,769 7,200,000 72,000 2010-06-09
2004 2010-06-10 103 1 2.73 3,769 8,343,000 81,000 2010-06-08
2005 2010-06-08 102 -1 2.71 3,769 8,721,000 85,500 2010-06-04
2006 2010-06-07 103 -1 2.73 3,769 8,497,500 82,500 2010-06-03
2007 2010-06-04 104 -2 2.76 3,769 8,736,000 84,000 2010-06-02
2008 2010-06-03 106 5 2.86 3,702 8,745,000 82,500 2010-06-01
2009 2010-06-02 101 1 3.00 3,369 8,181,000 81,000 2010-05-31
2010 2010-06-01 100 10 2.97 3,369 8,700,000 87,000 2010-05-28
2011 2010-05-28 90 1 2.67 3,369 8,640,000 96,000 2010-05-26
2012 2010-05-25 89 -1 2.64 3,369 9,345,000 105,000 2010-05-20
2013 2010-05-19 90 -2 2.67 3,369 10,125,000 112,500 2010-05-17
2014 2010-05-18 92 -1 2.73 3,369 11,316,000 123,000 2010-05-14
2015 2010-05-12 93 1 2.76 3,369 11,718,000 126,000 2010-05-10
2016 2010-05-11 92 -1 2.73 3,369 11,730,000 127,500 2010-05-07
2017 2010-05-10 93 1 2.76 3,369 12,136,500 130,500 2010-05-06
2018 2010-05-06 92 -2 2.73 3,369 12,558,000 136,500 2010-05-04
2019 2010-04-23 94 -1 2.79 3,369 13,677,000 145,500 2010-04-21
2020 2010-04-22 95 2 2.82 3,369 14,107,500 148,500 2010-04-20
2021 2010-04-21 93 2 2.76 3,369 13,671,000 147,000 2010-04-19
2022 2010-04-20 91 16 2.70 3,369 14,742,000 162,000 2010-04-16
2023 2010-04-19 75 -1 2.23 3,369 11,700,000 156,000 2010-04-15
2024 2010-04-16 76 -1 2.26 3,369 10,716,000 141,000 2010-04-14
2025 2010-04-15 77 2 2.29 3,369 10,857,000 141,000 2010-04-13
2026 2010-04-14 75 2 2.23 3,369 10,012,500 133,500 2010-04-12
2027 2010-04-13 73 2 2.17 3,369 9,855,000 135,000 2010-04-09
2028 2010-04-12 71 2 2.11 3,369 9,798,000 138,000 2010-04-08
2029 2010-04-09 69 1 2.05 3,369 9,522,000 138,000 2010-04-07
2030 2010-04-08 68 5 2.02 3,369 9,384,000 138,000 2010-04-01
2031 2010-04-07 63 1 1.87 3,369 8,410,500 133,500 2010-03-31
2032 2010-03-31 62 3 2.05 3,029 9,300,000 150,000 2010-03-29
2033 2010-03-29 59 1 1.99 2,969 9,204,000 156,000 2010-03-25
2034 2010-03-26 58 1 1.95 2,969 8,787,000 151,500 2010-03-24
2035 2010-03-25 57 1 1.92 2,969 8,464,500 148,500 2010-03-23
2036 2010-03-24 56 2 1.89 2,969 8,820,000 157,500 2010-03-22
2037 2010-03-23 54 2 1.82 2,969 8,424,000 156,000 2010-03-19
2038 2010-03-22 52 2 1.75 2,969 8,112,000 156,000 2010-03-18
2039 2010-03-19 50 3 1.72 2,909 7,650,000 153,000 2010-03-17
2040 2010-03-17 47 8 1.62 2,909 7,120,500 151,500 2010-03-15
2041 2010-03-16 39 1 1.37 2,849 6,493,500 166,500 2010-03-12
2042 2010-03-15 38 -1 1.33 2,849 7,182,000 189,000 2010-03-11
2043 2010-03-12 39 1 1.50 2,609 7,488,000 192,000 2010-03-10
2044 2010-03-11 38 -2 1.46 2,609 7,125,000 187,500 2010-03-09
2045 2010-03-10 40 -2 1.53 2,609 7,620,000 190,500 2010-03-08
2046 2010-03-09 42 -1 1.61 2,609 6,993,000 166,500 2010-03-05
2047 2010-03-08 43 1 1.65 2,609 6,643,500 154,500 2010-03-04
2048 2010-03-04 42 1 1.61 2,609 6,489,000 154,500 2010-03-02
2049 2010-03-03 41 -1 1.57 2,609 6,642,000 162,000 2010-03-01
2050 2010-03-02 42 1 1.61 2,609 6,489,000 154,500 2010-02-26
2051 2010-03-01 41 1 1.61 2,549 6,642,000 162,000 2010-02-25
2052 2010-02-26 40 1 1.57 2,549 6,180,000 154,500 2010-02-24
2053 2010-02-19 39 -1 1.57 2,489 6,376,500 163,500 2010-02-17
2054 2010-02-18 40 1 1.61 2,489 6,480,000 162,000 2010-02-12
2055 2010-02-12 39 -1 1.57 2,489 7,488,000 192,000 2010-02-10
2056 2010-02-11 40 1 1.61 2,489 7,560,000 189,000 2010-02-09
2057 2010-02-09 39 3 1.57 2,489 7,020,000 180,000 2010-02-05
2058 2010-02-08 36 -2 1.45 2,489 6,372,000 177,000 2010-02-04
2059 2010-02-05 38 -1 1.53 2,489 6,099,000 160,500 2010-02-03
2060 2010-02-04 39 -2 1.57 2,489 6,318,000 162,000 2010-02-02
2061 2010-02-03 41 -6 1.65 2,489 6,888,000 168,000 2010-02-01
2062 2010-01-29 47 -2 1.89 2,489 6,063,000 129,000 2010-01-27
2063 2010-01-28 49 1 1.97 2,489 6,688,500 136,500 2010-01-26
2064 2010-01-25 48 -2 1.93 2,489 6,696,000 139,500 2010-01-21
2065 2010-01-21 50 -1 2.01 2,489 6,450,000 129,000 2010-01-19
2066 2010-01-19 51 -1 2.05 2,489 6,885,000 135,000 2010-01-15
2067 2010-01-18 52 -3 2.09 2,489 6,474,000 124,500 2010-01-14
2068 2010-01-14 55 -1 2.21 2,489 6,765,000 123,000 2010-01-12
2069 2010-01-11 56 3 2.25 2,489 6,804,000 121,500 2010-01-07
2070 2010-01-08 53 1 2.13 2,489 6,837,000 129,000 2010-01-06
2071 2010-01-07 52 1 2.09 2,489 6,864,000 132,000 2010-01-05
2072 2010-01-06 51 1 2.05 2,489 6,961,500 136,500 2010-01-04
2073 2010-01-05 50 7 2.01 2,489 5,325,000 106,500 2009-12-30
2074 2009-12-30 43 1 1.73 2,489 5,805,000 135,000 2009-12-28
2075 2009-12-22 42 1 1.69 2,489 5,796,000 138,000 2009-12-18
2076 2009-12-21 41 -4 1.65 2,489 5,781,000 141,000 2009-12-17
2077 2009-12-18 45 1 1.81 2,489 6,817,500 151,500 2009-12-16
2078 2009-12-16 44 1 1.77 2,489 7,326,000 166,500 2009-12-14
2079 2009-12-15 43 -2 1.73 2,489 7,611,000 177,000 2009-12-11
2080 2009-12-10 45 -2 1.81 2,489 7,695,000 171,000 2009-12-08
2081 2009-12-09 47 -9 1.89 2,489 8,037,000 171,000 2009-12-07
2082 2009-12-08 56 -1 2.25 2,489 9,408,000 168,000 2009-12-04
2083 2009-12-04 57 -1 2.29 2,489 9,661,500 169,500 2009-12-02
2084 2009-12-03 58 -9 2.33 2,489 9,744,000 168,000 2009-12-01
2085 2009-12-01 67 -1 2.69 2,489 11,356,500 169,500 2009-11-27
2086 2009-11-26 68 1 2.73 2,489 12,444,000 183,000 2009-11-24
2087 2009-11-24 67 -2 2.69 2,489 11,457,000 171,000 2009-11-20
2088 2009-11-20 69 -1 2.77 2,489 11,902,500 172,500 2009-11-18
2089 2009-11-13 70 1 2.81 2,489 11,970,000 171,000 2009-11-11
2090 2009-11-12 69 1 2.77 2,489 11,695,500 169,500 2009-11-10
2091 2009-10-29 68 1 2.73 2,489 12,342,000 181,500 2009-10-27
2092 2009-10-22 67 1 2.69 2,489 12,763,500 190,500 2009-10-20
2093 2009-10-21 66 -1 2.65 2,489 12,770,999 193,500 2009-10-19
2094 2009-10-14 67 -3 2.69 2,489 13,065,000 195,000 2009-10-12
2095 2009-10-08 70 1 2.81 2,489 12,495,000 178,500 2009-10-06
2096 2009-10-07 69 1 2.77 2,489 12,420,000 180,000 2009-10-05
2097 2009-10-05 68 1 2.73 2,489 12,240,000 180,000 2009-09-30
2098 2009-09-28 67 -1 2.69 2,489 12,562,500 187,500 2009-09-24
2099 2009-09-25 68 -1 2.73 2,489 13,260,000 195,000 2009-09-23
2100 2009-09-21 69 4 2.77 2,489 13,972,501 202,500 2009-09-17
2101 2009-09-18 65 1 2.61 2,489 13,357,499 205,500 2009-09-16
2102 2009-09-17 64 -2 2.57 2,489 12,480,000 195,000 2009-09-15
2103 2009-09-16 66 1 2.65 2,489 12,276,000 186,000 2009-09-14
2104 2009-09-15 65 2 2.61 2,489 12,285,000 189,000 2009-09-11
2105 2009-09-14 63 4 2.53 2,489 12,096,001 192,000 2009-09-10
2106 2009-09-11 59 2 2.37 2,489 11,682,000 198,000 2009-09-09
2107 2009-09-08 57 1 2.82 2,020 11,371,500 199,500 2009-09-04
2108 2009-09-07 56 -1 2.77 2,020 11,340,000 202,500 2009-09-03
2109 2009-09-02 57 -2 2.82 2,020 11,029,499 193,500 2009-08-31
2110 2009-09-01 59 4 2.92 2,020 12,213,000 207,000 2009-08-28
2111 2009-08-28 55 -3 2.72 2,020 11,962,500 217,500 2009-08-26
2112 2009-08-27 58 1 2.87 2,020 12,615,000 217,500 2009-08-25
2113 2009-08-26 57 5 2.82 2,020 12,397,500 217,500 2009-08-24
2114 2009-08-25 52 11 2.57 2,020 12,012,000 231,000 2009-08-21
2115 2009-08-24 41 5 2.03 2,020 8,487,000 207,000 2009-08-20
2116 2009-08-21 36 7 1.78 2,020 7,290,000 202,500 2009-08-19
2117 2009-08-18 29 1 1.44 2,020 8,352,000 288,000 2009-08-14
2118 2009-08-17 28 1 1.39 2,020 8,106,000 289,500 2009-08-13
2119 2009-08-14 27 -4 1.34 2,020 7,209,000 267,000 2009-08-12
2120 2009-08-13 31 1 1.53 2,020 7,486,500 241,500 2009-08-11
2121 2009-08-12 30 -7 1.48 2,020 7,335,000 244,500 2009-08-10
2122 2009-08-10 37 -1 1.83 2,020 8,380,500 226,500 2009-08-06
2123 2009-08-07 38 -1 1.88 2,020 8,550,000 225,000 2009-08-05
2124 2009-08-06 39 -1 1.93 2,020 8,658,000 222,000 2009-08-04
2125 2009-08-05 40 3 1.98 2,020 9,120,000 228,000 2009-08-03
2126 2009-08-04 37 2 2.20 1,684 6,882,000 186,000 2009-07-31
2127 2009-08-03 35 2 2.08 1,684 6,510,000 186,000 2009-07-30
2128 2009-07-31 33 7 1.96 1,684 5,692,500 172,500 2009-07-29
2129 2009-07-30 26 5 1.54 1,684 5,070,000 195,000 2009-07-28
2130 2009-07-29 21 1 1.25 1,684 5,103,000 243,000 2009-07-27
2131 2009-07-24 20 -1 1.19 1,684 3,690,000 184,500 2009-07-22
2132 2009-07-22 21 1 1.25 1,684 3,748,500 178,500 2009-07-20
2133 2009-07-16 20 -1 1.19 1,684 3,810,000 190,500 2009-07-14
2134 2009-07-08 21 -1 1.49 1,409 3,433,500 163,500 2009-07-06
2135 2009-07-07 22 -1 1.56 1,409 3,003,000 136,500 2009-07-03
2136 2009-07-06 23 -1 1.63 1,409 3,450,000 150,000 2009-07-02
2137 2009-07-03 24 1 1.70 1,409 3,924,000 163,500 2009-06-30
2138 2009-07-02 23 1 1.63 1,409 4,450,500 193,500 2009-06-29
2139 2009-06-24 22 -1 1.56 1,409 4,290,000 195,000 2009-06-22
2140 2009-06-22 23 -1 1.63 1,409 4,623,000 201,000 2009-06-18
2141 2009-06-19 24 -1 1.70 1,409 5,148,000 214,500 2009-06-17
2142 2009-06-18 25 2 1.77 1,409 5,587,500 223,500 2009-06-16
2143 2009-06-17 23 -2 1.63 1,409 5,106,000 222,000 2009-06-15
2144 2009-06-16 25 5 1.77 1,409 5,962,500 238,500 2009-06-12
2145 2009-06-04 20 1 1.42 1,409 4,020,000 201,000 2009-06-02
2146 2009-06-03 19 1 1.35 1,409 4,303,500 226,500 2009-06-01
2147 2009-06-02 18 1 1.28 1,409 4,131,000 229,500 2009-05-29
2148 2009-06-01 17 -1 1.21 1,409 3,799,500 223,500 2009-05-27
2149 2009-05-29 18 2 1.28 1,409 3,807,000 211,500 2009-05-26
2150 2009-05-22 16 1 1.36 1,176 3,960,000 247,500 2009-05-20
2151 2009-05-21 15 1 1.28 1,176 2,947,500 196,500 2009-05-19
2152 2009-05-20 14 3 1.19 1,176 2,562,000 183,000 2009-05-18
2153 2009-05-15 11 1 0.94 1,176 1,798,500 163,500 2009-05-13
2154 2009-04-24 10 -1 0.85 1,176 1,485,000 148,500 2009-04-22
2155 2009-01-12 11 1 0.94 1,176 1,765,500 160,500 2009-01-08
2156 2009-01-07 10 1 0.85 1,176 1,485,000 148,500 2009-01-05
2157 2008-12-29 9 1 0.77 1,176 1,147,500 127,500 2008-12-22
2158 2008-12-03 8 1 0.68 1,176 960,000 120,000 2008-12-01
2159 2008-10-16 7 -1 0.60 1,176 903,000 129,000 2008-10-14
2160 2008-10-14 8 1 0.68 1,176 1,440,000 180,000 2008-10-10
2161 2008-09-22 7 -1 0.60 1,176 1,785,000 255,000 2008-09-18
2162 2008-08-25 8 1 0.68 1,176 3,840,000 480,000 2008-08-20
2163 2008-06-04 7 -1 0.60 1,176 4,252,500 607,500 2008-06-02
2164 2008-06-02 8 -1 0.68 1,176 4,800,000 600,000 2008-05-29
2165 2008-05-26 9 -1 0.77 1,176 5,670,000 630,000 2008-05-22
2166 2008-05-22 10 -2 0.85 1,176 6,525,000 652,500 2008-05-20
2167 2008-05-13 12 1 1.02 1,176 8,370,000 697,500 2008-05-08
2168 2008-03-20 11 -1 0.94 1,176 7,672,500 697,500 2008-03-18
2169 2008-03-18 12 1 1.02 1,176 8,280,000 690,000 2008-03-14
2170 2008-03-14 11 -1 0.94 1,176 8,415,000 765,000 2008-03-12
2171 2008-03-13 12 1 1.02 1,176 9,000,000 750,000 2008-03-11
2172 2008-03-12 11 -1 0.94 1,176 8,580,000 780,000 2008-03-10
2173 2008-03-11 12 1 1.02 1,176 9,539,999 795,000 2008-03-07
2174 2008-02-18 11 -1 0.94 1,176 8,085,000 735,000 2008-02-14
2175 2008-01-29 12 1 1.02 1,176 6,570,000 547,500 2008-01-25
2176 2008-01-18 11 -1 0.94 1,176 8,002,500 727,500 2008-01-16
2177 2008-01-11 12 -1 1.02 1,176 8,730,000 727,500 2008-01-09
2178 2008-01-04 13 1 1.11 1,176 10,920,000 840,000 2008-01-02
2179 2007-12-19 12 -1 1.02 1,176 10,260,000 855,000 2007-12-17
2180 2007-12-06 13 1 1.11 1,176 13,065,000 1,005,000 2007-12-04
2181 2007-11-26 12 -1 1.02 1,176 12,240,000 1,020,000 2007-11-22
2182 2007-11-22 13 1 1.11 1,176 13,455,000 1,035,000 2007-11-20
2183 2007-11-08 12 1 1.02 1,176 13,680,000 1,140,000 2007-11-06
2184 2007-11-01 11 -1 0.94 1,176 10,725,000 975,000 2007-10-30
2185 2007-10-26 12 3 1.07 1,120 12,420,000 1,035,000 2007-10-24
2186 2007-10-25 9 -2 0.80 1,120 8,100,000 900,000 2007-10-23
2187 2007-10-10 11 1 0.98 1,120 8,415,000 765,000 2007-10-08
2188 2007-10-09 10 -1 0.89 1,120 6,600,000 660,000 2007-10-05
2189 2007-10-05 11 -1 0.98 1,120 6,765,000 615,000 2007-10-03
2190 2007-10-04 12 1 1.07 1,120 7,650,000 637,500 2007-10-02
2191 2007-09-28 11 1 0.98 1,118 6,187,500 562,500 2007-09-25
2192 2007-09-27 10 1 0.89 1,118 7,125,000 712,500 2007-09-24
2193 2007-09-24 9 5 0.80 1,118 6,480,000 720,000 2007-09-20
2194 2007-09-21 4 1 1.43 280 3,120,000 780,000 2007-09-19
2195 2007-09-19 3 -1 1.07 280 2,610,000 870,000 2007-09-17
2196 2007-09-05 4 1 1.43 280 2,580,000 645,000 2007-09-03
2197 2007-09-03 3 1 1.07 280 1,777,500 592,500 2007-08-30
2198 2007-08-08 2 -1 0.72 280 3,120,000 1,560,000 2007-08-06
2199 2007-08-07 3 2 1.07 280 5,625,000 1,875,000 2007-08-03
2200 2007-08-06 1 -1 0.36 280 2,055,000 2,055,000 2007-08-02
2201 2007-07-27 2 1 0.72 280 3,150,000 1,575,000 2007-07-25

Webb-site Database - Powered By Linux Group

Back to top