China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.590 2026-02-04
2 2026-02-05 0.590 2026-02-03
3 2026-01-07 40,754 -150 0.01 20 320,599,606 28,528 0.700 2026-01-05
4 2025-10-06 40,904 -123,049 0.02 21 267,166,606 39,268 0.960 2025-10-02
5 2025-09-03 163,953 -606,000 0.06 22 267,166,606 43,448 0.265 2025-09-01
6 2025-03-14 769,953 -2,550 0.29 23 267,166,606 103,174 0.134 2025-03-12
7 2025-01-17 772,503 -64,500 0.29 24 267,166,606 131,326 0.170 2025-01-15
8 2024-12-27 837,003 2,100 0.31 25 267,166,606 174,934 0.209 2024-12-20
9 2024-11-28 834,903 -3,510 0.31 24 267,166,606 175,330 0.210 2024-11-26
10 2024-10-28 838,413 3,510 0.31 25 267,166,606 125,762 0.150 2024-10-24
11 2024-07-16 834,903 -7,425 0.31 24 267,166,606 100,188 0.120 2024-07-12
12 2024-07-09 842,328 -146 0.32 25 267,166,606 101,079 0.120 2024-07-05
13 2023-03-20 842,474 2 0.32 26 267,166,606 128,899 0.153 2023-03-16
14 2023-02-10 842,472 606,000 0.32 25 267,166,606 135,638 0.161 2023-02-08
15 2022-10-12 236,472 30 0.09 24 267,166,606 52,260 0.221 2022-10-10
16 2022-09-29 236,442 16 0.09 23 267,166,606 61,475 0.260 2022-09-27
17 2022-05-17 236,426 570 0.09 22 267,166,606 69,746 0.295 2022-05-13
18 2022-04-12 235,856 146 0.09 21 267,166,606 74,295 0.315 2022-04-08
19 2022-03-07 235,710 23,550 0.09 20 267,166,606 74,249 0.315 2022-03-03
20 2021-12-16 212,160 99,000 0.08 19 267,166,606 90,168 0.425 2021-12-14
21 2021-12-02 113,160 -2,202,000 0.04 19 267,166,606 49,790 0.440 2021-11-30
22 2021-11-24 2,315,160 2,203,024 0.87 20 267,166,606 1,076,549 0.465 2021-11-22
23 2021-11-16 112,136 150 0.08 19 133,583,303 54,386 0.485 2021-11-12
24 2021-09-06 111,986 30,000 0.08 18 133,583,303 55,433 0.495 2021-09-02
25 2021-07-09 81,986 -10,275 0.06 18 133,583,303 39,353 0.480 2021-07-07
26 2021-02-19 92,261 2,550 0.07 19 133,583,303 54,434 0.590 2021-02-17
27 2020-07-14 89,711 15,000 0.07 18 133,583,303 49,341 0.550 2020-07-10
28 2020-01-09 74,711 -2,913,821 0.06 18 133,583,303 1,644 0.022 2020-01-07
29 2019-12-30 2,988,532 90,000 0.06 24 5,343,332,155 71,725 0.024 2019-12-24
30 2019-12-06 2,898,532 750,000 0.05 23 5,343,332,155 89,854 0.031 2019-12-04
31 2019-11-04 2,148,532 -750,000 0.04 23 5,343,332,155 109,575 0.051 2019-10-31
32 2018-02-09 2,898,532 780,000 0.06 23 4,857,582,155 110,144 0.038 2018-02-07
33 2018-01-30 2,118,532 -156,000 0.04 22 4,857,582,155 82,623 0.039 2018-01-26
34 2018-01-05 2,274,532 -13 0.05 23 4,857,582,155 81,883 0.036 2018-01-03
35 2017-12-12 2,274,545 19,800 0.05 24 4,857,582,155 90,982 0.040 2017-12-08
36 2017-12-05 2,254,745 -2,757,000 0.05 23 4,857,582,155 96,954 0.043 2017-12-01
37 2017-11-27 5,011,745 2,757,000 0.10 24 4,857,582,155 265,622 0.053 2017-11-23
38 2017-09-13 2,254,745 3,000 0.05 23 4,857,582,155 117,247 0.052 2017-09-11
39 2017-02-08 2,251,745 75,000 0.05 23 4,857,582,155 306,237 0.136 2017-02-06
40 2017-02-01 2,176,745 -447,000 0.04 22 4,857,582,155 296,037 0.136 2017-01-25
41 2017-01-20 2,623,745 321,000 0.05 23 4,857,582,155 348,958 0.133 2017-01-18
42 2017-01-09 2,302,745 447,000 0.05 23 4,857,582,155 315,476 0.137 2017-01-05
43 2017-01-04 1,855,745 7,800 0.04 22 4,857,582,155 254,237 0.137 2016-12-30
44 2016-12-07 1,847,945 -396,000 0.04 21 4,857,582,155 286,431 0.155 2016-12-05
45 2016-10-24 2,243,945 297,000 0.05 22 4,857,582,155 381,471 0.170 2016-10-19
46 2016-10-03 1,946,945 396,000 0.04 21 4,857,582,155 348,503 0.179 2016-09-29
47 2016-09-21 1,550,945 -12,000 0.03 20 4,857,582,155 235,744 0.152 2016-09-19
48 2016-09-20 1,562,945 12,000 0.03 21 4,857,582,155 239,131 0.153 2016-09-15
49 2016-08-04 1,550,945 1,120,584 0.03 20 4,857,582,155 227,989 0.147 2016-08-01
50 2016-07-22 430,361 -1,488 0.04 20 971,516,431 77,035 0.179 2016-07-20
51 2016-07-20 431,849 -1,704,000 0.04 21 971,516,431 70,823 0.164 2016-07-18
52 2016-06-23 2,135,849 -1,677,000 0.22 22 971,516,431 352,415 0.165 2016-06-21
53 2016-06-22 3,812,849 -303,000 0.39 22 971,516,431 640,559 0.168 2016-06-20
54 2016-06-01 4,115,849 2,900 0.42 22 971,516,431 794,359 0.193 2016-05-30
55 2016-03-10 4,112,949 300,000 0.42 21 971,516,431 1,377,838 0.335 2016-03-08
56 2016-02-23 3,812,949 90,000 0.39 21 971,516,431 1,506,115 0.395 2016-02-19
57 2016-02-19 3,722,949 112,200 0.38 20 971,516,431 1,433,335 0.385 2016-02-17
58 2016-02-04 3,610,749 -144,000 0.37 19 971,516,431 974,902 0.270 2016-02-02
59 2016-02-03 3,754,749 144,000 0.39 20 971,516,431 995,008 0.265 2016-02-01
60 2016-01-13 3,610,749 -14,443,025 0.37 19 971,516,431 310,524 0.086 2016-01-11
61 2015-12-15 18,053,774 6,840,000 0.37 26 4,857,582,157 2,003,969 0.111 2015-12-11
62 2015-12-04 11,213,774 72,000 0.23 26 4,857,582,157 1,356,867 0.121 2015-12-02
63 2015-11-11 11,141,774 390,000 0.28 25 4,048,582,157 2,339,773 0.210 2015-11-09
64 2015-10-28 10,751,774 390,000 0.27 25 4,048,582,157 2,483,660 0.231 2015-10-26
65 2015-10-27 10,361,774 -2,700,000 0.26 24 4,048,582,157 2,517,911 0.243 2015-10-23
66 2015-10-23 13,061,774 120,000 0.32 25 4,048,582,157 3,134,826 0.240 2015-10-20
67 2015-10-22 12,941,774 12,780,000 0.32 24 4,048,582,157 3,144,851 0.243 2015-10-19
68 2015-10-09 161,774 -5,640,000 0.00 22 4,048,582,157 32,031 0.198 2015-10-07
69 2015-10-07 5,801,774 840,000 0.14 23 4,048,582,157 754,231 0.130 2015-10-05
70 2015-10-06 4,961,774 2,400,000 0.12 23 4,048,582,157 649,992 0.131 2015-10-02
71 2015-10-02 2,561,774 2,400,000 0.06 23 4,048,582,157 325,345 0.127 2015-09-29
72 2015-09-16 161,774 21,000 0.00 22 4,048,582,157 26,369 0.163 2015-09-14
73 2015-09-09 140,774 -30,000 0.00 22 4,048,582,157 24,354 0.173 2015-09-07
74 2015-09-08 170,774 30,000 0.00 23 4,048,582,157 25,616 0.150 2015-09-04
75 2015-09-07 140,774 75,000 0.00 22 4,048,582,157 24,495 0.174 2015-09-02
76 2015-08-21 65,774 12,000 0.00 22 4,048,582,157 115,105 1.750 2015-08-19
77 2015-08-14 53,774 12,000 0.00 21 4,048,582,157 98,406 1.830 2015-08-12
78 2015-08-13 41,774 -4,000 0.00 21 4,048,582,157 75,611 1.810 2015-08-11
79 2015-08-12 45,774 4,000 0.00 22 4,048,582,157 79,647 1.740 2015-08-10
80 2015-06-30 41,774 -81,000 0.00 21 4,038,582,157 106,524 2.550 2015-06-26
81 2015-06-29 122,774 93,000 0.00 22 4,038,582,157 316,757 2.580 2015-06-25
82 2015-06-24 29,774 -18,000 0.00 20 4,038,582,157 54,189 1.820 2015-06-22
83 2015-06-05 47,774 -76,333 0.00 20 4,018,582,157 41,086 0.860 2015-06-03
84 2015-05-26 124,107 2,968 0.01 22 1,508,582,157 171,268 1.380 2015-05-21
85 2015-05-20 121,139 -2 0.01 21 1,508,582,157 138,098 1.140 2015-05-18
86 2015-05-18 121,141 -1,275 0.01 22 1,508,582,157 147,792 1.220 2015-05-14
87 2015-05-12 122,416 -160 0.01 23 1,508,582,157 110,174 0.900 2015-05-08
88 2015-05-05 122,576 -10,000 0.01 24 1,508,582,157 121,350 0.990 2015-04-30
89 2015-04-28 132,576 -63,000 0.01 25 1,508,582,157 96,780 0.730 2015-04-24
90 2015-04-15 195,576 -99,000 0.01 25 1,507,582,157 79,208 0.405 2015-04-13
91 2015-02-10 294,576 -2,333 0.02 26 1,504,082,157 61,861 0.210 2015-02-06
92 2015-01-20 296,909 99,000 0.02 27 1,504,082,157 70,664 0.238 2015-01-16
93 2014-12-16 197,909 -3 0.01 26 1,504,082,157 45,519 0.230 2014-12-12
94 2014-09-29 197,912 114,000 0.01 27 1,504,082,157 68,280 0.345 2014-09-25
95 2014-05-09 83,912 -30,000 0.01 26 589,915,493 26,013 0.310 2014-05-07
96 2013-12-20 113,912 -413 0.02 27 589,915,493 35,882 0.315 2013-12-18
97 2013-11-29 114,325 -4,021 0.02 28 589,915,493 32,583 0.285 2013-11-27
98 2013-10-25 118,346 13,333 0.02 29 589,915,493 14,557 0.123 2013-10-23
99 2013-03-28 105,013 413 0.02 28 441,915,493 10,186 0.097 2013-03-26
100 2012-11-29 104,600 -300,000 0.02 27 441,915,493 10,355 0.099 2012-11-27
101 2012-11-28 404,600 300,000 0.09 28 441,915,493 40,055 0.099 2012-11-26
102 2012-10-30 104,600 206 0.02 27 441,915,493 13,284 0.127 2012-10-26
103 2012-10-03 104,394 -38,970 0.02 26 441,915,493 9,604 0.092 2012-09-27
104 2012-09-28 143,364 38,970 0.03 27 441,915,493 12,903 0.090 2012-09-26
105 2012-09-25 104,394 451 0.02 26 441,915,493 11,170 0.107 2012-09-21
106 2012-09-24 103,943 53,085 0.02 26 441,915,493 10,810 0.104 2012-09-20
107 2012-09-17 50,858 -20,040 0.02 26 294,610,329 5,747 0.113 2012-09-13
108 2012-09-12 70,898 824 0.02 26 294,610,329 7,941 0.112 2012-09-10
109 2012-09-10 70,074 -299,959 0.02 25 294,610,329 8,479 0.121 2012-09-06
110 2012-09-07 370,033 283,293 0.13 26 294,610,329 48,474 0.131 2012-09-05
111 2011-09-30 86,740 86,740 0.04 26 205,610,329 17,955 0.207 2011-09-27
112 2011-09-15 0 -2,602,505 0.00 0 205,610,329 0 0.012 2011-09-12
113 2011-09-01 2,602,505 -10,000 0.04 28 6,168,309,888 57,255 0.022 2011-08-30
114 2011-08-31 2,612,505 10,000 0.04 29 6,168,309,888 52,250 0.020 2011-08-29
115 2011-08-25 2,602,505 -2,400 0.05 28 5,140,309,888 57,255 0.022 2011-08-23
116 2011-08-11 2,604,905 600,000 0.05 29 5,140,309,888 80,752 0.031 2011-08-09
117 2011-07-11 2,004,905 74,400 0.04 28 5,140,309,888 88,216 0.044 2011-07-07
118 2011-07-07 1,930,505 -74,400 0.04 28 5,140,309,888 79,151 0.041 2011-07-05
119 2011-05-20 2,004,905 30,000 0.04 29 5,140,309,888 130,319 0.065 2011-05-18
120 2011-05-11 1,974,905 -4,800,000 0.04 29 5,140,309,888 144,168 0.073 2011-05-06
121 2011-05-09 6,774,905 1,520,000 0.13 30 5,140,309,888 474,243 0.070 2011-05-05
122 2011-05-06 5,254,905 1,239,561 0.10 29 5,140,309,888 404,628 0.077 2011-05-04
123 2011-05-05 4,015,344 1,260,000 0.08 29 5,140,309,888 353,350 0.088 2011-05-03
124 2011-05-04 2,755,344 2,731,426 0.05 32 5,140,309,888 881,710 0.320 2011-04-29
125 2011-04-20 23,918 -2,213 0.01 26 165,816,448 8,491 0.355 2011-04-18
126 2011-04-12 26,131 -620 0.02 27 165,816,448 8,231 0.315 2011-04-08
127 2011-04-08 26,751 -99,380 0.02 28 165,816,448 8,694 0.325 2011-04-06
128 2011-03-30 126,131 100,020 0.08 28 165,816,448 93,337 0.740 2011-03-28
129 2011-03-23 26,111 -1,200 0.02 26 165,816,448 28,722 1.100 2011-03-21
130 2011-03-17 27,311 -12,000 0.02 27 165,816,448 14,475 0.530 2011-03-15
131 2010-11-24 39,311 2,000 0.04 28 88,816,448 39,704 1.010 2010-11-22
132 2010-10-28 37,311 1,200 0.07 27 54,475,789 58,951 1.580 2010-10-26
133 2010-10-26 36,111 36,111 0.07 26 54,475,789 57,416 1.590 2010-10-22
134 2010-10-12 0 -1,805,588 0.00 0 43,675,789 0 0.040 2010-10-08
135 2010-10-05 1,805,588 -32,000 0.08 26 2,183,789,499 74,029 0.041 2010-09-30
136 2010-08-05 1,837,588 -60,000 0.13 27 1,430,581,952 167,221 0.091 2010-08-03
137 2010-08-04 1,897,588 60,000 0.13 28 1,430,581,952 189,759 0.100 2010-08-02
138 2010-07-29 1,837,588 20,000 0.13 27 1,430,581,952 231,536 0.126 2010-07-27
139 2010-07-27 1,817,588 1,817,588 0.13 27 1,430,581,952 227,199 0.125 2010-07-23
140 2010-07-13 0 -9,087,940 0.00 0 1,430,581,952 0 0.033 2010-07-09
141 2010-06-25 9,087,940 -1,200,000 0.15 28 6,152,909,761 345,342 0.038 2010-06-23
142 2010-06-11 10,287,940 -400,000 0.18 29 5,652,909,761 493,821 0.048 2010-06-09
143 2010-06-10 10,687,940 -500,000 0.19 30 5,652,909,761 577,149 0.054 2010-06-08
144 2010-06-07 11,187,940 1,200,000 0.20 31 5,652,909,761 615,337 0.055 2010-06-03
145 2010-06-01 9,987,940 200,000 0.20 30 5,052,909,761 579,301 0.058 2010-05-28
146 2010-05-28 9,787,940 -400,000 0.19 29 5,052,909,761 626,428 0.064 2010-05-26
147 2010-05-05 10,187,940 100,000 0.20 30 5,052,909,761 947,478 0.093 2010-05-03
148 2010-04-28 10,087,940 200,000 0.20 29 5,052,909,761 968,442 0.096 2010-04-26
149 2010-04-22 9,887,940 500,000 0.20 29 5,052,909,761 978,906 0.099 2010-04-20
150 2010-04-16 9,387,940 400,000 0.19 28 5,052,909,761 882,466 0.094 2010-04-14
151 2010-04-13 8,987,940 -100,000 0.18 27 5,052,909,761 808,915 0.090 2010-04-09
152 2009-11-25 9,087,940 -1,000,000 0.24 28 3,732,909,761 1,072,377 0.118 2009-11-23
153 2009-11-04 10,087,940 -1,000,000 0.27 29 3,732,909,761 1,129,849 0.112 2009-11-02
154 2009-09-29 11,087,940 200,000 0.30 29 3,732,909,761 1,397,080 0.126 2009-09-25
155 2009-09-08 10,887,940 -200,000 0.36 28 3,030,430,422 1,448,096 0.133 2009-09-04
156 2009-09-03 11,087,940 200,000 0.37 29 3,030,430,422 1,452,520 0.131 2009-09-01
157 2009-08-26 10,887,940 -10,000 0.36 28 3,030,430,422 1,578,751 0.145 2009-08-24
158 2009-08-18 10,897,940 2,000,000 0.36 29 3,030,430,422 2,092,404 0.192 2009-08-14
159 2009-06-16 8,897,940 200,000 0.42 28 2,113,698,191 1,414,772 0.159 2009-06-12
160 2008-09-25 8,697,940 100,000 0.49 28 1,763,698,191 1,217,712 0.140 2008-09-23
161 2008-09-18 8,597,940 1,205,000 0.49 27 1,763,698,191 1,650,804 0.192 2008-09-16
162 2008-09-04 7,392,940 -50,000 0.42 26 1,763,698,191 2,328,776 0.315 2008-09-02
163 2008-08-26 7,442,940 -20,000 0.42 27 1,763,698,191 2,344,526 0.315 2008-08-21
164 2008-08-20 7,462,940 -1,000,000 0.42 28 1,763,698,191 2,388,141 0.320 2008-08-18
165 2008-06-02 8,462,940 -200,000 0.48 28 1,763,698,191 3,385,176 0.400 2008-05-29
166 2008-05-22 8,662,940 -15,000 0.49 29 1,763,698,191 3,768,379 0.435 2008-05-20
167 2008-05-09 8,677,940 -60,000 0.49 30 1,763,698,191 3,818,294 0.440 2008-05-07
168 2008-03-19 8,737,940 -200,000 0.50 31 1,763,698,191 3,975,763 0.455 2008-03-17
169 2008-03-18 8,937,940 200,000 0.51 32 1,763,698,191 4,111,452 0.460 2008-03-14
170 2008-03-03 8,737,940 -200,000 0.50 31 1,763,698,191 4,325,280 0.495 2008-02-28
171 2008-02-21 8,937,940 -50,000 0.51 32 1,763,698,191 4,290,211 0.480 2008-02-19
172 2008-02-18 8,987,940 -330,000 0.51 32 1,763,698,191 4,404,091 0.490 2008-02-14
173 2008-02-12 9,317,940 30,000 0.53 32 1,763,698,191 4,239,663 0.455 2008-02-06
174 2008-01-21 9,287,940 -20,000 0.53 32 1,763,698,191 4,365,332 0.470 2008-01-17
175 2008-01-17 9,307,940 -20,000 0.53 32 1,763,698,191 4,747,049 0.510 2008-01-15
176 2008-01-14 9,327,940 -500,000 0.53 32 1,763,698,191 4,477,411 0.480 2008-01-10
177 2008-01-10 9,827,940 -100,000 0.56 33 1,763,698,191 4,864,830 0.495 2008-01-08
178 2007-12-18 9,927,940 100,000 0.56 33 1,763,698,191 6,254,602 0.630 2007-12-14
179 2007-12-17 9,827,940 -100,000 0.56 33 1,763,698,191 6,486,440 0.660 2007-12-13
180 2007-12-14 9,927,940 -900,000 0.56 33 1,763,698,191 6,453,161 0.650 2007-12-12
181 2007-12-13 10,827,940 -500,000 0.61 33 1,763,698,191 7,254,720 0.670 2007-12-11
182 2007-11-23 11,327,940 -500,000 0.64 33 1,763,698,191 7,363,161 0.650 2007-11-21
183 2007-11-20 11,827,940 -3,020,000 0.67 33 1,763,698,191 8,516,117 0.720 2007-11-16
184 2007-11-19 14,847,940 -240,000 0.84 33 1,763,698,191 11,135,955 0.750 2007-11-15
185 2007-11-14 15,087,940 -100,000 0.86 34 1,763,698,191 11,315,955 0.750 2007-11-12
186 2007-11-13 15,187,940 7,080,000 0.86 34 1,763,698,191 11,694,714 0.770 2007-11-09
187 2007-11-09 8,107,940 50,000 0.46 32 1,763,698,191 6,405,273 0.790 2007-11-07
188 2007-11-07 8,057,940 -220,000 0.46 32 1,763,698,191 5,962,876 0.740 2007-11-05
189 2007-11-06 8,277,940 -1,320,000 0.47 32 1,763,698,191 6,208,455 0.750 2007-11-02
190 2007-11-05 9,597,940 260,000 0.54 32 1,763,698,191 7,390,414 0.770 2007-11-01
191 2007-11-01 9,337,940 -75,000 0.53 32 1,763,698,191 6,069,661 0.650 2007-10-30
192 2007-10-31 9,412,940 -525,000 0.53 33 1,763,698,191 6,212,540 0.660 2007-10-29
193 2007-10-29 9,937,940 890,000 0.59 32 1,679,823,191 6,757,799 0.680 2007-10-25
194 2007-10-26 9,047,940 170,000 0.54 32 1,679,823,191 6,243,079 0.690 2007-10-24
195 2007-10-25 8,877,940 -280,000 0.53 33 1,679,823,191 5,326,764 0.600 2007-10-23
196 2007-10-24 9,157,940 -20,000 0.55 33 1,679,823,191 4,578,970 0.500 2007-10-22
197 2007-10-16 9,177,940 -540,000 0.55 34 1,679,823,191 4,680,749 0.510 2007-10-12
198 2007-10-15 9,717,940 -35,000 0.58 33 1,679,823,191 4,858,970 0.500 2007-10-11
199 2007-10-11 9,752,940 -220,000 0.58 33 1,679,823,191 5,169,058 0.530 2007-10-09
200 2007-10-10 9,972,940 -100,000 0.59 34 1,679,823,191 5,086,199 0.510 2007-10-08
201 2007-10-09 10,072,940 100,000 0.60 34 1,679,823,191 4,432,094 0.440 2007-10-05
202 2007-10-05 9,972,940 250,000 0.59 34 1,679,823,191 4,088,905 0.410 2007-10-03
203 2007-10-04 9,722,940 -220,000 0.58 33 1,679,823,191 4,132,250 0.425 2007-10-02
204 2007-10-02 9,942,940 10,000 0.59 33 1,679,823,191 3,778,317 0.380 2007-09-27
205 2007-09-27 9,932,940 20,000 0.59 33 1,677,571,541 4,718,147 0.475 2007-09-24
206 2007-09-25 9,912,940 -1,000,000 0.59 33 1,677,571,541 4,659,082 0.470 2007-09-21
207 2007-09-24 10,912,940 9,437,205 0.65 33 1,677,571,541 5,238,211 0.480 2007-09-20
208 2007-09-21 1,475,735 -15,000 0.35 27 419,392,885 767,382 0.520 2007-09-19
209 2007-09-20 1,490,735 80,000 0.36 27 419,392,885 834,812 0.560 2007-09-18
210 2007-09-19 1,410,735 45,000 0.34 28 419,392,885 818,226 0.580 2007-09-17
211 2007-09-17 1,365,735 -235,000 0.33 29 419,392,885 553,123 0.405 2007-09-13
212 2007-09-14 1,600,735 -105,000 0.38 31 419,392,885 664,305 0.415 2007-09-12
213 2007-09-12 1,705,735 -50,000 0.41 32 419,392,885 639,651 0.375 2007-09-10
214 2007-09-07 1,755,735 -100,000 0.42 33 419,392,885 763,745 0.435 2007-09-05
215 2007-09-06 1,855,735 -500,000 0.44 34 419,392,885 807,245 0.435 2007-09-04
216 2007-08-30 2,355,735 -1,247,000 0.56 34 419,392,885 918,737 0.390 2007-08-28
217 2007-08-28 3,602,735 -115,000 0.86 35 419,392,885 1,387,053 0.385 2007-08-24
218 2007-08-23 3,717,735 -50,000 0.89 35 419,392,885 3,345,962 0.900 2007-08-21
219 2007-08-21 3,767,735 -1,105,000 0.90 35 419,392,885 3,390,962 0.900 2007-08-17
220 2007-08-20 4,872,735 50,000 1.16 36 419,392,885 4,775,280 0.980 2007-08-16
221 2007-08-15 4,822,735 -50,000 1.15 36 419,392,885 4,774,508 0.990 2007-08-13
222 2007-08-13 4,872,735 -30,000 1.16 36 419,392,885 5,213,826 1.070 2007-08-09
223 2007-08-10 4,902,735 30,000 1.17 36 419,392,885 5,049,817 1.030 2007-08-08
224 2007-08-09 4,872,735 60,000 1.16 36 419,392,885 4,531,644 0.930 2007-08-07
225 2007-08-08 4,812,735 20,000 1.15 36 419,392,885 5,005,244 1.040 2007-08-06
226 2007-08-07 4,792,735 -1,040,000 1.14 36 419,392,885 5,990,919 1.250 2007-08-03
227 2007-08-06 5,832,735 -70,000 1.39 36 419,392,885 7,990,847 1.370 2007-08-02
228 2007-08-03 5,902,735 10,000 1.41 37 419,392,885 8,440,911 1.430 2007-08-01
229 2007-08-02 5,892,735 12,500 1.41 37 419,392,885 9,192,667 1.560 2007-07-31
230 2007-08-01 5,880,235 30,000 1.40 38 419,392,885 9,467,178 1.610 2007-07-30
231 2007-07-31 5,850,235 -550,000 1.39 38 419,392,885 6,961,780 1.190 2007-07-27
232 2007-07-30 6,400,235 -39,000 1.53 38 419,392,885 7,168,263 1.120 2007-07-26
233 2007-07-27 6,439,235 -306,500 1.54 38 419,392,885 6,761,197 1.050 2007-07-25
234 2007-07-26 6,745,735 -11,000 1.61 38 419,392,885 4,789,472 0.710 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top