China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.590 2026-02-03
2 2026-02-04 0.600 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2026-01-28 265,731 -300 0.08 320,599,606 154,124 0.580 2026-01-26
5 2025-12-22 266,031 51,000 0.08 320,599,606 204,844 0.770 2025-12-18
6 2025-11-24 215,031 -15,000 0.07 320,599,606 169,874 0.790 2025-11-20
7 2025-10-09 230,031 -159,000 0.09 267,166,606 195,526 0.850 2025-10-06
8 2025-10-06 389,031 -2,100 0.15 267,166,606 373,470 0.960 2025-10-02
9 2025-10-03 391,131 -60,000 0.15 267,166,606 352,018 0.900 2025-09-30
10 2025-09-25 451,131 99,000 0.17 267,166,606 252,633 0.560 2025-09-23
11 2025-09-18 352,131 -60,000 0.13 267,166,606 200,715 0.570 2025-09-16
12 2025-09-15 412,131 -132,000 0.15 267,166,606 296,734 0.720 2025-09-11
13 2025-09-12 544,131 141,000 0.20 267,166,606 413,540 0.760 2025-09-10
14 2025-09-08 403,131 -33,000 0.15 267,166,606 141,096 0.350 2025-09-04
15 2025-09-05 436,131 33,000 0.16 267,166,606 152,646 0.350 2025-09-03
16 2025-07-28 403,131 99,000 0.15 267,166,606 79,014 0.196 2025-07-24
17 2025-02-14 304,131 -6,000 0.11 267,166,606 41,970 0.138 2025-02-12
18 2024-03-11 310,131 -660 0.12 267,166,606 36,595 0.118 2024-03-07
19 2021-11-01 310,791 120,000 0.23 133,583,303 153,842 0.495 2021-10-28
20 2021-09-23 190,791 -30,000 0.14 133,583,303 81,086 0.425 2021-09-20
21 2021-09-21 220,791 30,000 0.17 133,583,303 99,356 0.450 2021-09-17
22 2021-05-25 190,791 -3,750 0.14 133,583,303 171,712 0.900 2021-05-21
23 2021-05-05 194,541 -9,000 0.15 133,583,303 198,432 1.020 2021-05-03
24 2021-03-03 203,541 30,000 0.15 133,583,303 152,656 0.750 2021-03-01
25 2021-02-09 173,541 -255 0.13 133,583,303 102,389 0.590 2021-02-05
26 2020-09-08 173,796 -750 0.13 133,583,303 104,278 0.600 2020-09-04
27 2020-08-25 174,546 -4,425 0.13 133,583,303 113,455 0.650 2020-08-21
28 2020-07-22 178,971 30,000 0.13 133,583,303 103,803 0.580 2020-07-20
29 2020-01-16 148,971 -87 0.11 133,583,303 125,136 0.840 2020-01-14
30 2020-01-08 149,058 -1,050 0.11 133,583,303 131,171 0.880 2020-01-06
31 2020-01-03 150,108 37,500 0.11 133,583,304 138,099 0.920 2019-12-30
32 2019-12-09 112,608 -900 0.08 133,583,304 144,138 1.280 2019-12-05
33 2019-11-29 113,508 -7,500 0.08 133,583,304 140,750 1.240 2019-11-27
34 2019-11-28 121,008 -20,145 0.09 133,583,304 145,210 1.200 2019-11-26
35 2019-11-27 141,153 -30 0.11 133,583,304 186,322 1.320 2019-11-25
36 2019-11-14 141,183 -15,000 0.11 133,583,304 237,187 1.680 2019-11-12
37 2019-11-06 156,183 -12,450 0.12 133,583,304 262,387 1.680 2019-11-04
38 2019-11-05 168,633 7,500 0.13 133,583,304 134,906 0.800 2019-11-01
39 2019-10-30 161,133 -22,500 0.12 133,583,304 335,157 2.080 2019-10-28
40 2019-10-23 183,633 25,050 0.14 133,583,304 389,302 2.120 2019-10-21
41 2019-10-22 158,583 -21,750 0.12 133,583,304 348,883 2.200 2019-10-18
42 2019-10-21 180,333 21,750 0.13 133,583,304 375,093 2.080 2019-10-17
43 2019-10-15 158,583 7,500 0.12 133,583,304 285,449 1.800 2019-10-11
44 2019-09-17 151,083 -7,500 0.11 133,583,304 235,689 1.560 2019-09-13
45 2019-08-15 158,583 7,500 0.12 133,583,304 183,956 1.160 2019-08-13
46 2019-04-12 151,083 -7,500 0.12 121,439,554 223,603 1.480 2019-04-10
47 2019-02-25 158,583 7,500 0.13 121,439,554 253,733 1.600 2019-02-21
48 2019-01-04 151,083 -19,500 0.12 121,439,554 163,170 1.080 2019-01-02
49 2019-01-03 170,583 -3,000 0.14 121,439,554 191,053 1.120 2018-12-28
50 2019-01-02 173,583 7,500 0.14 121,439,554 236,073 1.360 2018-12-27
51 2018-12-28 166,083 15,000 0.14 121,439,554 172,726 1.040 2018-12-21
52 2018-11-15 151,083 37,500 0.12 121,439,554 126,910 0.840 2018-11-13
53 2018-11-09 113,583 -525 0.09 121,439,554 81,780 0.720 2018-11-07
54 2018-10-08 114,108 -13,500 0.09 121,439,554 118,672 1.040 2018-10-04
55 2018-06-19 127,608 -30,000 0.11 121,439,554 158,234 1.240 2018-06-14
56 2018-03-21 157,608 30,000 0.13 121,439,554 289,999 1.840 2018-03-19
57 2018-02-22 127,608 -6,000 0.11 121,439,554 188,860 1.480 2018-02-20
58 2018-01-12 133,608 13,500 0.11 121,439,554 203,084 1.520 2018-01-10
59 2017-12-29 120,108 -4,950 0.10 121,439,554 182,564 1.520 2017-12-27
60 2017-11-09 125,058 2,475 0.10 121,439,554 305,142 2.440 2017-11-07
61 2017-11-01 122,583 -9,975 0.10 121,439,554 304,006 2.480 2017-10-30
62 2017-10-25 132,558 2,475 0.11 121,439,554 259,814 1.960 2017-10-23
63 2017-10-13 130,083 -2,475 0.11 121,439,554 254,963 1.960 2017-10-11
64 2017-09-22 132,558 2,475 0.11 121,439,554 291,628 2.200 2017-09-20
65 2017-09-20 130,083 -2,475 0.11 121,439,554 286,183 2.200 2017-09-18
66 2017-09-08 132,558 2,475 0.11 121,439,554 281,023 2.120 2017-09-06
67 2017-09-05 130,083 -2,475 0.11 121,439,554 280,979 2.160 2017-09-01
68 2017-08-11 132,558 3,750 0.11 121,439,554 275,721 2.080 2017-08-09
69 2017-08-10 128,808 2,475 0.11 121,439,554 273,073 2.120 2017-08-08
70 2017-08-09 126,333 -2,475 0.10 121,439,554 282,986 2.240 2017-08-07
71 2017-08-07 128,808 -6,750 0.11 121,439,554 262,768 2.040 2017-08-03
72 2017-07-31 135,558 22,500 0.11 121,439,554 271,116 2.000 2017-07-27
73 2017-07-14 113,058 2,475 0.09 121,439,554 257,772 2.280 2017-07-12
74 2017-07-12 110,583 -2,475 0.09 121,439,554 225,589 2.040 2017-07-10
75 2017-07-07 113,058 -35,775 0.09 121,439,554 208,027 1.840 2017-07-05
76 2017-07-06 148,833 2,475 0.12 121,439,554 273,853 1.840 2017-07-04
77 2017-07-03 146,358 -57,225 0.12 121,439,554 403,948 2.760 2017-06-29
78 2017-06-30 203,583 66,975 0.17 121,439,554 390,879 1.920 2017-06-28
79 2017-06-29 136,608 7,500 0.11 121,439,554 234,966 1.720 2017-06-27
80 2017-04-24 129,108 7,500 0.11 121,439,554 511,268 3.960 2017-04-20
81 2017-03-13 121,608 -300 0.10 121,439,554 666,412 5.480 2017-03-09
82 2017-03-08 121,908 -8,025 0.10 121,439,554 668,056 5.480 2017-03-06
83 2017-02-15 129,933 2,250 0.11 121,439,554 706,836 5.440 2017-02-13
84 2016-12-15 127,683 -2,340 0.11 121,439,554 735,454 5.760 2016-12-13
85 2016-12-09 130,023 4,725 0.11 121,439,554 764,535 5.880 2016-12-07
86 2016-11-10 125,298 -3,825 0.10 121,439,554 831,979 6.640 2016-11-08
87 2016-11-07 129,123 5,250 0.11 121,439,554 857,377 6.640 2016-11-03
88 2016-11-02 123,873 -2,250 0.10 121,439,554 832,427 6.720 2016-10-31
89 2016-10-31 126,123 3,750 0.10 121,439,554 781,963 6.200 2016-10-27
90 2016-10-27 122,373 -1,125 0.10 121,439,554 817,452 6.680 2016-10-25
91 2016-10-25 123,498 -23,250 0.10 121,439,554 829,907 6.720 2016-10-20
92 2016-10-18 146,748 -2,175 0.12 121,439,554 1,009,626 6.880 2016-10-14
93 2016-10-13 148,923 6,000 0.12 121,439,554 976,935 6.560 2016-10-11
94 2016-10-04 142,923 3,000 0.12 121,439,554 971,876 6.800 2016-09-30
95 2016-09-30 139,923 7,500 0.12 121,439,554 1,035,430 7.400 2016-09-28
96 2016-09-29 132,423 -41,442 0.11 121,439,554 932,258 7.040 2016-09-27
97 2016-09-28 173,865 16,350 0.14 121,439,554 1,112,736 6.400 2016-09-26
98 2016-09-26 157,515 25,050 0.13 121,439,554 963,992 6.120 2016-09-22
99 2016-09-23 132,465 -7,500 0.11 121,439,554 821,283 6.200 2016-09-21
100 2016-09-19 139,965 25 0.12 121,439,554 839,790 6.000 2016-09-14
101 2016-09-15 139,940 7,500 0.12 121,439,554 839,640 6.000 2016-09-13
102 2016-09-09 132,440 -6,000 0.11 121,439,554 815,830 6.160 2016-09-07
103 2016-09-08 138,440 5,999 0.11 121,439,554 841,715 6.080 2016-09-06
104 2016-09-07 132,441 3 0.11 121,439,554 778,753 5.880 2016-09-05
105 2016-09-05 132,438 -8,250 0.11 121,439,554 778,735 5.880 2016-09-01
106 2016-08-26 140,688 1,120 0.12 121,439,554 889,148 6.320 2016-08-24
107 2016-08-25 139,568 -255 0.11 121,439,554 809,494 5.800 2016-08-23
108 2016-08-23 139,823 5 0.12 121,439,554 866,903 6.200 2016-08-19
109 2016-08-22 139,818 3,000 0.12 121,439,554 861,279 6.160 2016-08-18
110 2016-08-19 136,818 60 0.11 121,439,554 738,817 5.400 2016-08-17
111 2016-08-17 136,758 5,250 0.11 121,439,554 754,904 5.520 2016-08-15
112 2016-08-16 131,508 -1 0.11 121,439,554 715,404 5.440 2016-08-12
113 2016-08-15 131,509 -73 0.11 121,439,554 715,409 5.440 2016-08-11
114 2016-08-09 131,582 30 0.11 121,439,554 731,596 5.560 2016-08-05
115 2016-08-08 131,552 1,500 0.11 121,439,554 768,264 5.840 2016-08-04
116 2016-08-05 130,052 -12,525 0.11 121,439,554 733,493 5.640 2016-08-03
117 2016-08-04 142,577 92,460 0.12 121,439,554 838,353 5.880 2016-08-01
118 2016-07-28 50,117 12,540 0.21 24,287,911 300,702 6.000 2016-07-26
119 2016-07-27 37,577 -25,078 0.15 24,287,911 255,524 6.800 2016-07-25
120 2016-07-26 62,655 -13,485 0.26 24,287,911 466,153 7.440 2016-07-22
121 2016-07-25 76,140 15 0.31 24,287,911 624,348 8.200 2016-07-21
122 2016-07-22 76,125 75 0.31 24,287,911 545,055 7.160 2016-07-20
123 2016-07-21 76,050 -1,884 0.31 24,287,911 477,594 6.280 2016-07-19
124 2016-07-20 77,934 30 0.32 24,287,911 511,247 6.560 2016-07-18
125 2016-07-14 77,904 -7,515 0.32 24,287,911 511,050 6.560 2016-07-12
126 2016-07-13 85,419 -30 0.35 24,287,911 560,349 6.560 2016-07-11
127 2016-07-12 85,449 -710 0.35 24,287,911 581,053 6.800 2016-07-08
128 2016-07-06 86,159 2,295 0.35 24,287,911 565,203 6.560 2016-07-04
129 2016-07-04 83,864 1,500 0.35 24,287,911 560,212 6.680 2016-06-29
130 2016-06-30 82,364 3,000 0.34 24,287,911 520,540 6.320 2016-06-28
131 2016-06-29 79,364 45 0.33 24,287,911 517,453 6.520 2016-06-27
132 2016-06-28 79,319 -3,000 0.33 24,287,911 510,814 6.440 2016-06-24
133 2016-06-24 82,319 930 0.34 24,287,911 559,769 6.800 2016-06-22
134 2016-06-23 81,389 15 0.34 24,287,911 537,167 6.600 2016-06-21
135 2016-06-20 81,374 -975 0.34 24,287,911 556,598 6.840 2016-06-16
136 2016-06-16 82,349 780 0.34 24,287,911 559,973 6.800 2016-06-14
137 2016-06-15 81,569 2,205 0.34 24,287,911 557,932 6.840 2016-06-13
138 2016-06-08 79,364 15 0.33 24,287,911 603,166 7.600 2016-06-06
139 2016-06-06 79,349 -915 0.33 24,287,911 609,400 7.680 2016-06-02
140 2016-06-02 80,264 -11,250 0.33 24,287,911 606,796 7.560 2016-05-31
141 2016-06-01 91,514 -2,265 0.38 24,287,911 706,488 7.720 2016-05-30
142 2016-05-31 93,779 60 0.39 24,287,911 701,467 7.480 2016-05-27
143 2016-05-30 93,719 -30 0.39 24,287,911 749,752 8.000 2016-05-26
144 2016-05-27 93,749 -2,220 0.39 24,287,911 817,491 8.720 2016-05-25
145 2016-05-25 95,969 -60 0.40 24,287,911 917,464 9.560 2016-05-23
146 2016-05-24 96,029 -1,080 0.40 24,287,911 933,402 9.720 2016-05-20
147 2016-05-23 97,109 1,125 0.40 24,287,911 947,784 9.760 2016-05-19
148 2016-05-20 95,984 -15 0.40 24,287,911 959,840 10.00 2016-05-18
149 2016-05-19 95,999 -495 0.40 24,287,911 959,990 10.00 2016-05-17
150 2016-05-17 96,494 2,250 0.40 24,287,911 964,940 10.00 2016-05-13
151 2016-05-16 94,244 -2,682 0.39 24,287,911 998,986 10.60 2016-05-12
152 2016-05-13 96,926 25,275 0.40 24,287,911 872,334 9.000 2016-05-11
153 2016-05-12 71,651 60 0.30 24,287,911 647,725 9.040 2016-05-10
154 2016-05-11 71,591 67 0.29 24,287,911 652,910 9.120 2016-05-09
155 2016-05-10 71,524 60 0.29 24,287,911 672,326 9.400 2016-05-06
156 2016-05-05 71,464 45 0.29 24,287,911 700,347 9.800 2016-05-03
157 2016-04-19 71,419 -45 0.29 24,287,911 742,758 10.40 2016-04-15
158 2016-04-18 71,464 15 0.29 24,287,911 728,933 10.20 2016-04-14
159 2016-04-14 71,449 -15 0.29 24,287,911 743,070 10.40 2016-04-12
160 2016-04-11 71,464 60 0.29 24,287,911 728,933 10.20 2016-04-07
161 2016-04-08 71,404 -1,950 0.29 24,287,911 742,602 10.40 2016-04-06
162 2016-04-07 73,354 1,905 0.30 24,287,911 762,882 10.40 2016-04-05
163 2016-04-01 71,449 45 0.29 24,287,911 757,359 10.60 2016-03-30
164 2016-03-30 71,404 -15 0.29 24,287,911 756,882 10.60 2016-03-24
165 2016-03-24 71,419 -45 0.29 24,287,911 757,041 10.60 2016-03-22
166 2016-03-23 71,464 45 0.29 24,287,911 771,811 10.80 2016-03-21
167 2016-03-16 71,419 -6,000 0.29 24,287,911 742,758 10.40 2016-03-14
168 2016-03-15 77,419 4,515 0.32 24,287,911 774,190 10.00 2016-03-11
169 2016-03-14 72,904 -2,565 0.30 24,287,911 729,040 10.00 2016-03-10
170 2016-03-11 75,469 -45 0.31 24,287,911 1,011,285 13.40 2016-03-09
171 2016-03-09 75,514 -600 0.31 24,287,911 1,117,607 14.80 2016-03-07
172 2016-03-08 76,114 45 0.31 24,287,911 1,141,710 15.00 2016-03-04
173 2016-03-07 76,069 -1,125 0.31 24,287,911 1,110,607 14.60 2016-03-03
174 2016-03-04 77,194 -2,550 0.32 24,287,911 1,142,471 14.80 2016-03-02
175 2016-02-29 79,744 -6,433 0.33 24,287,911 1,116,416 14.00 2016-02-25
176 2016-02-26 86,177 -7,950 0.35 24,287,911 1,327,126 15.40 2016-02-24
177 2016-02-25 94,127 8,490 0.39 24,287,911 1,487,207 15.80 2016-02-23
178 2016-02-24 85,637 765 0.35 24,287,911 1,421,574 16.60 2016-02-22
179 2016-02-23 84,872 4,335 0.35 24,287,911 1,340,978 15.80 2016-02-19
180 2016-02-22 80,537 -2,805 0.33 24,287,911 1,272,485 15.80 2016-02-18
181 2016-02-19 83,342 -3,150 0.34 24,287,911 1,283,467 15.40 2016-02-17
182 2016-02-18 86,492 7,650 0.36 24,287,911 1,158,993 13.40 2016-02-16
183 2016-02-15 78,842 750 0.32 24,287,911 1,103,788 14.00 2016-02-11
184 2016-02-12 78,092 -5,010 0.32 24,287,911 1,202,617 15.40 2016-02-05
185 2016-02-11 83,102 9,270 0.34 24,287,911 1,379,493 16.60 2016-02-04
186 2016-02-05 73,832 15 0.30 24,287,911 782,619 10.60 2016-02-03
187 2016-02-02 73,817 2 0.30 24,287,911 811,987 11.00 2016-01-29
188 2016-02-01 73,815 -45 0.30 24,287,911 782,439 10.60 2016-01-28
189 2016-01-29 73,860 30 0.30 24,287,911 901,092 12.20 2016-01-27
190 2016-01-28 73,830 15 0.30 24,287,911 826,896 11.20 2016-01-26
191 2016-01-25 73,815 -5,100 0.30 24,287,911 826,728 11.20 2016-01-21
192 2016-01-21 78,915 5 0.32 24,287,911 1,010,112 12.80 2016-01-19
193 2016-01-20 78,910 -750 0.32 24,287,911 946,920 12.00 2016-01-18
194 2016-01-19 79,660 750 0.33 24,287,911 1,131,172 14.20 2016-01-15
195 2016-01-14 78,910 -6,000 0.32 24,287,911 1,262,560 16.00 2016-01-12
196 2016-01-13 84,910 3,345 0.35 24,287,911 1,460,452 17.20 2016-01-11
197 2016-01-12 81,565 -135 0.34 24,287,911 1,451,857 17.80 2016-01-08
198 2016-01-11 81,700 -705 0.34 24,287,911 1,535,960 18.80 2016-01-07
199 2016-01-08 82,405 -1,050 0.34 24,287,911 1,681,062 20.40 2016-01-06
200 2016-01-07 83,455 1,050 0.34 24,287,911 1,735,864 20.80 2016-01-05
201 2016-01-06 82,405 -4,950 0.34 24,287,911 1,714,024 20.80 2016-01-04
202 2016-01-05 87,355 3,405 0.36 24,287,911 1,904,339 21.80 2015-12-30
203 2015-12-30 83,950 -5,100 0.35 24,287,911 1,813,320 21.60 2015-12-28
204 2015-12-29 89,050 -2,400 0.37 24,287,911 2,030,340 22.80 2015-12-23
205 2015-12-28 91,450 -1,500 0.38 24,287,911 1,938,740 21.20 2015-12-22
206 2015-12-23 92,950 1,500 0.38 24,287,911 1,951,950 21.00 2015-12-21
207 2015-12-21 91,450 -2,250 0.38 24,287,911 1,938,740 21.20 2015-12-17
208 2015-12-18 93,700 1,500 0.39 24,287,911 2,042,660 21.80 2015-12-16
209 2015-12-16 92,200 5,100 0.38 24,287,911 1,973,080 21.40 2015-12-14
210 2015-12-14 87,100 195 0.36 24,287,911 1,951,040 22.40 2015-12-10
211 2015-12-11 86,905 -1,005 0.36 24,287,911 1,790,243 20.60 2015-12-09
212 2015-12-10 87,910 4,500 0.36 24,287,911 1,863,692 21.20 2015-12-08
213 2015-12-09 83,410 405 0.34 24,287,911 1,851,702 22.20 2015-12-07
214 2015-12-08 83,005 5,100 0.34 24,287,911 1,892,514 22.80 2015-12-04
215 2015-12-04 77,905 -300 0.32 24,287,911 1,885,301 24.20 2015-12-02
216 2015-12-03 78,205 -45 0.32 24,287,911 1,892,561 24.20 2015-12-01
217 2015-12-02 78,250 -750 0.32 24,287,911 2,003,200 25.60 2015-11-30
218 2015-12-01 79,000 -17,550 0.33 24,287,911 2,607,000 33.00 2015-11-27
219 2015-11-30 96,550 2,100 0.40 24,287,911 3,263,390 33.80 2015-11-26
220 2015-11-27 94,450 900 0.39 24,287,911 3,192,410 33.80 2015-11-25
221 2015-11-26 93,550 750 0.39 24,287,911 3,311,670 35.40 2015-11-24
222 2015-11-25 92,800 4,652 0.38 24,287,911 3,340,800 36.00 2015-11-23
223 2015-11-24 88,148 4 0.36 24,287,911 2,838,366 32.20 2015-11-20
224 2015-11-23 88,144 750 0.36 24,287,911 2,732,464 31.00 2015-11-19
225 2015-11-20 87,394 -1,500 0.36 24,287,911 2,726,693 31.20 2015-11-18
226 2015-11-19 88,894 -100 0.37 24,287,911 2,844,608 32.00 2015-11-17
227 2015-11-18 88,994 10,260 0.37 24,287,911 2,865,607 32.20 2015-11-16
228 2015-11-17 78,734 3,705 0.32 24,287,911 3,023,386 38.40 2015-11-13
229 2015-11-16 75,029 900 0.31 24,287,911 3,031,172 40.40 2015-11-12
230 2015-11-13 74,129 5,850 0.31 24,287,911 3,009,637 40.60 2015-11-11
231 2015-11-12 68,279 1,050 0.34 20,242,911 2,799,439 41.00 2015-11-10
232 2015-11-11 67,229 -750 0.33 20,242,911 2,823,618 42.00 2015-11-09
233 2015-11-10 67,979 600 0.34 20,242,911 2,882,310 42.40 2015-11-06
234 2015-11-09 67,379 -7,545 0.33 20,242,911 2,937,724 43.60 2015-11-05
235 2015-11-06 74,924 4,995 0.37 20,242,911 3,086,869 41.20 2015-11-04
236 2015-11-05 69,929 900 0.35 20,242,911 2,895,061 41.40 2015-11-03
237 2015-11-04 69,029 -9,510 0.34 20,242,911 2,913,024 42.20 2015-11-02
238 2015-11-03 78,539 450 0.39 20,242,911 3,455,716 44.00 2015-10-30
239 2015-11-02 78,089 -15,570 0.39 20,242,911 3,514,005 45.00 2015-10-29
240 2015-10-30 93,659 -7,770 0.46 20,242,911 4,064,801 43.40 2015-10-28
241 2015-10-29 101,429 900 0.50 20,242,911 4,604,877 45.40 2015-10-27
242 2015-10-28 100,529 20,700 0.50 20,242,911 4,644,440 46.20 2015-10-26
243 2015-10-27 79,829 -20,250 0.39 20,242,911 3,879,689 48.60 2015-10-23
244 2015-10-26 100,079 12,630 0.49 20,242,911 4,443,508 44.40 2015-10-22
245 2015-10-23 87,449 7,050 0.43 20,242,911 4,197,552 48.00 2015-10-20
246 2015-10-22 80,399 -10,530 0.40 20,242,911 3,907,391 48.60 2015-10-19
247 2015-10-20 90,929 11,400 0.45 20,242,911 4,273,663 47.00 2015-10-16
248 2015-10-19 79,529 -1,939 0.39 20,242,911 4,055,979 51.00 2015-10-15
249 2015-10-16 81,468 28,635 0.40 20,242,911 3,959,345 48.60 2015-10-14
250 2015-10-15 52,833 5,040 0.26 20,242,911 2,747,316 52.00 2015-10-13
251 2015-10-14 47,793 -11,325 0.24 20,242,911 2,628,615 55.00 2015-10-12
252 2015-10-13 59,118 13,740 0.29 20,242,911 2,955,900 50.00 2015-10-09
253 2015-10-12 45,378 -26,452 0.22 20,242,911 2,314,278 51.00 2015-10-08
254 2015-10-09 71,830 8,205 0.35 20,242,911 2,844,468 39.60 2015-10-07
255 2015-10-08 63,625 -27,075 0.31 20,242,911 3,054,000 48.00 2015-10-06
256 2015-10-07 90,700 23,550 0.45 20,242,911 2,358,200 26.00 2015-10-05
257 2015-10-05 67,150 -3,300 0.33 20,242,911 1,705,610 25.40 2015-09-30
258 2015-10-02 70,450 750 0.35 20,242,911 1,789,430 25.40 2015-09-29
259 2015-09-30 69,700 -1,050 0.34 20,242,911 1,881,900 27.00 2015-09-25
260 2015-09-29 70,750 2,400 0.35 20,242,911 1,995,150 28.20 2015-09-24
261 2015-09-25 68,350 -150 0.34 20,242,911 2,050,500 30.00 2015-09-23
262 2015-09-24 68,500 3,510 0.34 20,242,911 1,712,500 25.00 2015-09-22
263 2015-09-23 64,990 10 0.32 20,242,911 1,845,716 28.40 2015-09-21
264 2015-09-21 64,980 6 0.32 20,242,911 1,923,408 29.60 2015-09-17
265 2015-09-18 64,974 10,680 0.32 20,242,911 1,988,204 30.60 2015-09-16
266 2015-09-17 54,294 2,145 0.27 20,242,911 1,661,396 30.60 2015-09-15
267 2015-09-16 52,149 75 0.26 20,242,911 1,700,057 32.60 2015-09-14
268 2015-09-15 52,074 -9,750 0.26 20,242,911 1,718,442 33.00 2015-09-11
269 2015-09-14 61,824 795 0.31 20,242,911 2,102,016 34.00 2015-09-10
270 2015-09-11 61,029 -840 0.30 20,242,911 2,172,632 35.60 2015-09-09
271 2015-09-10 61,869 15,540 0.31 20,242,911 2,115,920 34.20 2015-09-08
272 2015-09-09 46,329 1,410 0.23 20,242,911 1,602,983 34.60 2015-09-07
273 2015-09-08 44,919 -5,070 0.22 20,242,911 1,347,570 30.00 2015-09-04
274 2015-09-07 49,989 19,590 0.25 20,242,911 1,739,617 34.80 2015-09-02
275 2015-09-02 30,399 17,790 0.15 20,242,911 1,477,391 48.60 2015-08-31
276 2015-09-01 12,609 150 0.06 20,242,911 3,379,212 268.0 2015-08-28
277 2015-08-31 12,459 105 0.06 20,242,911 3,488,520 280.0 2015-08-27
278 2015-08-27 12,354 1,650 0.06 20,242,911 3,212,040 260.0 2015-08-25
279 2015-08-26 10,704 5 0.05 20,242,911 2,890,080 270.0 2015-08-24
280 2015-08-25 10,699 -105 0.05 20,242,911 3,487,874 326.0 2015-08-21
281 2015-08-24 10,804 1,500 0.05 20,242,911 3,586,928 332.0 2015-08-20
282 2015-08-17 9,304 -2,460 0.05 20,242,911 3,423,872 368.0 2015-08-13
283 2015-08-14 11,764 -45 0.06 20,242,911 4,305,624 366.0 2015-08-12
284 2015-08-12 11,809 105 0.06 20,242,911 4,109,532 348.0 2015-08-10
285 2015-08-11 11,704 45 0.06 20,242,911 3,815,504 326.0 2015-08-07
286 2015-08-10 11,659 3,000 0.06 20,242,911 3,847,470 330.0 2015-08-06
287 2015-08-07 8,659 60 0.04 20,242,911 3,117,240 360.0 2015-08-05
288 2015-07-29 8,599 450 0.04 20,242,911 3,112,838 362.0 2015-07-27
289 2015-07-24 8,149 -13 0.04 20,242,911 3,373,686 414.0 2015-07-22
290 2015-07-23 8,162 2 0.04 20,242,911 3,509,660 430.0 2015-07-21
291 2015-07-21 8,160 -105 0.04 20,242,911 3,590,400 440.0 2015-07-17
292 2015-07-17 8,265 -7 0.04 20,242,911 3,620,070 438.0 2015-07-15
293 2015-07-16 8,272 5 0.04 20,242,911 3,623,136 438.0 2015-07-14
294 2015-07-15 8,267 -657 0.04 20,242,911 3,620,946 438.0 2015-07-13
295 2015-07-14 8,924 -1,110 0.04 20,242,911 3,819,472 428.0 2015-07-10
296 2015-07-13 10,034 -581 0.05 20,242,911 3,993,532 398.0 2015-07-09
297 2015-07-09 10,615 750 0.05 20,242,911 3,184,500 300.0 2015-07-07
298 2015-07-08 9,865 1,500 0.05 20,242,911 3,314,640 336.0 2015-07-06
299 2015-07-07 8,365 1,965 0.04 20,192,911 3,412,920 408.0 2015-07-03
300 2015-07-06 6,400 -30 0.03 20,192,911 2,969,600 464.0 2015-07-02
301 2015-07-03 6,430 636 0.03 20,192,911 3,047,820 474.0 2015-06-30
302 2015-06-30 5,794 270 0.03 20,192,911 2,954,940 510.0 2015-06-26
303 2015-06-29 5,524 766 0.03 20,192,911 2,850,384 516.0 2015-06-25
304 2015-06-26 4,758 991 0.02 20,192,911 2,731,092 574.0 2015-06-24
305 2015-06-25 3,767 1,972 0.02 20,192,911 1,649,946 438.0 2015-06-23
306 2015-06-24 1,795 -46,820 0.01 20,192,911 653,380 364.0 2015-06-22
307 2015-06-11 48,615 240 0.24 20,092,911 23,335,200 480.0 2015-06-09
308 2015-06-10 48,375 111 0.24 20,092,911 29,605,500 612.0 2015-06-08
309 2015-06-09 48,264 -1,954 0.24 20,092,911 31,854,240 660.0 2015-06-05
310 2015-06-08 50,218 1,490 0.25 20,092,911 33,445,188 666.0 2015-06-04
311 2015-06-02 48,728 -1,470 0.24 20,092,911 8,381,216 172.0 2015-05-29
312 2015-06-01 50,198 -558 0.25 20,042,911 13,051,480 260.0 2015-05-28
313 2015-05-29 50,756 420 0.25 20,042,911 11,978,416 236.0 2015-05-27
314 2015-05-28 50,336 115 0.25 20,042,911 12,483,328 248.0 2015-05-26
315 2015-05-27 50,221 4 0.67 7,542,911 12,555,250 250.0 2015-05-22
316 2015-05-26 50,217 29 0.67 7,542,911 13,859,892 276.0 2015-05-21
317 2015-05-22 50,188 -495 0.67 7,542,911 15,959,784 318.0 2015-05-20
318 2015-05-21 50,683 -105 0.67 7,542,911 16,218,560 320.0 2015-05-19
319 2015-05-20 50,788 105 0.67 7,542,911 11,579,664 228.0 2015-05-18
320 2015-05-19 50,683 210 0.67 7,542,911 14,495,338 286.0 2015-05-15
321 2015-05-13 50,473 480 0.67 7,542,911 9,488,924 188.0 2015-05-11
322 2015-05-12 49,993 -4,010 0.66 7,542,911 8,998,740 180.0 2015-05-08
323 2015-04-30 54,003 1,695 0.72 7,542,911 10,044,558 186.0 2015-04-28
324 2015-04-29 52,308 -1,800 0.69 7,542,911 9,833,904 188.0 2015-04-27
325 2015-04-28 54,108 -750 0.72 7,542,911 7,899,768 146.0 2015-04-24
326 2015-04-23 54,858 -3,000 0.73 7,542,911 8,009,268 146.0 2015-04-21
327 2015-04-20 57,858 -4,009 0.77 7,542,911 8,794,416 152.0 2015-04-16
328 2015-04-17 61,867 -1,500 0.82 7,542,911 7,671,508 124.0 2015-04-15
329 2015-04-16 63,367 -12,405 0.84 7,542,911 7,223,838 114.0 2015-04-14
330 2015-04-15 75,772 -2,580 1.01 7,537,911 6,137,532 81.00 2015-04-13
331 2015-04-08 78,352 -7,995 1.04 7,520,411 4,074,304 52.00 2015-04-01
332 2015-04-01 86,347 -1,515 1.15 7,520,411 4,490,044 52.00 2015-03-30
333 2015-03-31 87,862 1,005 1.17 7,520,411 4,480,962 51.00 2015-03-27
334 2015-03-26 86,857 1,005 1.15 7,520,411 4,777,135 55.00 2015-03-24
335 2015-03-20 85,852 1,530 1.14 7,520,411 3,949,192 46.00 2015-03-18
336 2015-03-17 84,322 4,845 1.12 7,520,411 3,912,541 46.40 2015-03-13
337 2015-03-16 79,477 -9,345 1.06 7,520,411 4,291,758 54.00 2015-03-12
338 2015-03-13 88,822 -16,050 1.18 7,520,411 4,192,398 47.20 2015-03-11
339 2015-02-24 104,872 900 1.39 7,520,411 2,999,339 28.60 2015-02-17
340 2015-02-13 103,972 1,050 1.38 7,520,411 3,555,842 34.20 2015-02-11
341 2015-01-27 102,922 100,000 1.37 7,520,411 4,754,996 46.20 2015-01-23
342 2015-01-12 2,922 900 0.04 7,520,411 144,931 49.60 2015-01-08
343 2014-11-13 2,022 -1 0.03 7,520,411 100,696 49.80 2014-11-11
344 2014-10-08 2,023 -750 0.03 7,520,411 141,610 70.00 2014-10-06
345 2014-09-10 2,773 -690 0.04 7,520,411 219,067 79.00 2014-09-05
346 2014-09-08 3,463 750 0.05 7,520,411 270,114 78.00 2014-09-04
347 2014-09-03 2,713 -600 0.04 7,520,411 225,179 83.00 2014-09-01
348 2014-08-28 3,313 600 0.04 7,520,411 268,353 81.00 2014-08-26
349 2014-08-21 2,713 510 0.04 7,520,411 244,170 90.00 2014-08-19
350 2014-08-20 2,203 180 0.03 7,520,411 196,067 89.00 2014-08-18
351 2014-08-01 2,023 -300 0.04 5,103,744 206,346 102.0 2014-07-30
352 2014-07-31 2,323 -1,530 0.05 5,103,744 229,977 99.00 2014-07-29
353 2014-07-30 3,853 -300 0.08 5,103,744 393,006 102.0 2014-07-28
354 2014-07-28 4,153 300 0.08 5,103,744 423,606 102.0 2014-07-24
355 2014-07-25 3,853 -300 0.08 5,103,744 408,418 106.0 2014-07-23
356 2014-07-22 4,153 300 0.09 4,703,744 423,606 102.0 2014-07-18
357 2014-07-21 3,853 -600 0.08 4,703,744 366,035 95.00 2014-07-17
358 2014-07-15 4,453 1,080 0.09 4,703,744 378,505 85.00 2014-07-11
359 2014-07-02 3,373 -405 0.08 4,087,911 310,316 92.00 2014-06-27
360 2014-06-25 3,778 1,455 0.12 3,087,911 415,580 110.0 2014-06-23
361 2014-06-23 2,323 -1,410 0.08 2,949,577 236,946 102.0 2014-06-19
362 2014-06-20 3,733 -600 0.13 2,949,577 403,164 108.0 2014-06-18
363 2014-06-19 4,333 -3,690 0.15 2,949,577 476,630 110.0 2014-06-17
364 2014-06-18 8,023 2,400 0.27 2,949,577 882,530 110.0 2014-06-16
365 2014-06-12 5,623 -450 0.19 2,949,577 522,939 93.00 2014-06-10
366 2014-06-11 6,073 -600 0.21 2,949,577 558,716 92.00 2014-06-09
367 2014-06-10 6,673 -960 0.23 2,949,577 627,262 94.00 2014-06-06
368 2014-06-06 7,633 -120 0.26 2,949,577 709,869 93.00 2014-06-04
369 2014-06-05 7,753 480 0.26 2,949,577 728,782 94.00 2014-06-03
370 2014-06-04 7,273 2,100 0.25 2,949,577 741,846 102.0 2014-05-30
371 2014-06-03 5,173 -450 0.18 2,949,577 512,127 99.00 2014-05-29
372 2014-05-30 5,623 2,100 0.19 2,949,577 573,546 102.0 2014-05-28
373 2014-05-28 3,523 -480 0.12 2,949,577 292,409 83.00 2014-05-26
374 2014-05-27 4,003 -2,250 0.14 2,949,577 312,234 78.00 2014-05-23
375 2014-05-26 6,253 -870 0.21 2,949,577 531,505 85.00 2014-05-22
376 2014-05-23 7,123 -9,750 0.24 2,949,577 576,963 81.00 2014-05-21
377 2014-05-22 16,873 150 0.57 2,949,577 2,193,490 130.0 2014-05-20
378 2014-05-21 16,723 4,230 0.57 2,949,577 2,240,882 134.0 2014-05-19
379 2014-05-20 12,493 -705 0.42 2,949,577 1,973,894 158.0 2014-05-16
380 2014-05-19 13,198 1,500 0.45 2,949,577 1,715,740 130.0 2014-05-15
381 2014-05-16 11,698 -1,605 0.40 2,949,577 1,567,532 134.0 2014-05-14
382 2014-05-15 13,303 300 0.45 2,949,577 1,809,208 136.0 2014-05-13
383 2014-05-14 13,003 1,830 0.44 2,949,577 1,287,297 99.00 2014-05-12
384 2014-05-13 11,173 5,550 0.38 2,949,577 927,359 83.00 2014-05-09
385 2014-05-12 5,623 2,550 0.19 2,949,577 483,578 86.00 2014-05-08
386 2014-05-07 3,073 -255 0.10 2,949,577 172,088 56.00 2014-05-02
387 2014-05-05 3,328 255 0.11 2,949,577 186,368 56.00 2014-04-30
388 2014-05-02 3,073 -100 0.10 2,949,577 175,161 57.00 2014-04-29
389 2014-03-11 3,173 -495 0.11 2,949,577 145,958 46.00 2014-03-07
390 2014-03-10 3,668 495 0.12 2,949,577 170,929 46.60 2014-03-06
391 2013-12-30 3,173 -1 0.11 2,949,577 196,726 62.00 2013-12-23
392 2013-12-06 3,174 -26 0.11 2,949,577 187,266 59.00 2013-12-04
393 2013-11-19 3,200 -600 0.11 2,949,577 201,600 63.00 2013-11-15
394 2013-11-04 3,800 600 0.13 2,949,577 205,200 54.00 2013-10-31
395 2013-10-31 3,200 -4,980 0.11 2,949,577 119,680 37.40 2013-10-29
396 2013-10-30 8,180 4,080 0.28 2,949,577 335,380 41.00 2013-10-28
397 2013-10-11 4,100 -300 0.15 2,749,577 103,320 25.20 2013-10-09
398 2013-10-09 4,400 300 0.16 2,749,577 101,200 23.00 2013-10-07
399 2013-09-27 4,100 300 0.15 2,749,577 104,960 25.60 2013-09-25
400 2013-09-26 3,800 600 0.14 2,749,577 104,120 27.40 2013-09-24
401 2013-09-18 3,200 -5,100 0.13 2,459,577 116,480 36.40 2013-09-16
402 2013-09-12 8,300 5,100 0.34 2,459,577 278,880 33.60 2013-09-10
403 2013-09-05 3,200 -300 0.13 2,459,577 100,480 31.40 2013-09-03
404 2013-08-26 3,500 300 0.16 2,209,577 107,100 30.60 2013-08-22
405 2013-08-02 3,200 -450 0.14 2,209,577 120,960 37.80 2013-07-31
406 2013-08-01 3,650 150 0.17 2,209,577 138,700 38.00 2013-07-30
407 2013-07-31 3,500 -300 0.16 2,209,577 111,300 31.80 2013-07-29
408 2013-07-15 3,800 -1,500 0.17 2,209,577 91,960 24.20 2013-07-11
409 2013-06-13 5,300 -1,500 0.24 2,209,577 125,080 23.60 2013-06-10
410 2013-06-11 6,800 1,500 0.31 2,209,577 149,600 22.00 2013-06-07
411 2013-06-06 5,300 1,500 0.24 2,209,577 137,800 26.00 2013-06-04
412 2013-01-31 3,800 -1,500 0.17 2,209,577 94,240 24.80 2013-01-29
413 2013-01-15 5,300 -1,500 0.24 2,209,577 132,500 25.00 2013-01-11
414 2013-01-14 6,800 1,500 0.31 2,209,577 156,400 23.00 2013-01-10
415 2013-01-10 5,300 -1,500 0.24 2,209,577 120,840 22.80 2013-01-08
416 2013-01-09 6,800 1,500 0.31 2,209,577 170,000 25.00 2013-01-07
417 2012-11-21 5,300 -1,530 0.24 2,209,577 98,580 18.60 2012-11-19
418 2012-11-06 6,830 1,530 0.31 2,209,577 152,992 22.40 2012-11-02
419 2012-10-29 5,300 -1,800 0.24 2,209,577 116,600 22.00 2012-10-25
420 2012-10-25 7,100 1,500 0.32 2,209,577 130,640 18.40 2012-10-22
421 2012-09-26 5,600 300 0.25 2,209,577 107,520 19.20 2012-09-24
422 2012-09-24 5,300 1,361 0.24 2,209,577 110,240 20.80 2012-09-20
423 2012-09-17 3,939 -345 0.27 1,473,052 89,021 22.60 2012-09-13
424 2012-09-06 4,284 -1,500 0.29 1,473,052 99,389 23.20 2012-09-04
425 2012-08-27 5,784 -300 0.39 1,473,052 155,011 26.80 2012-08-23
426 2012-08-15 6,084 -300 0.41 1,473,052 205,639 33.80 2012-08-13
427 2012-08-08 6,384 450 0.43 1,473,052 186,413 29.20 2012-08-06
428 2012-07-30 5,934 450 0.40 1,473,052 188,701 31.80 2012-07-26
429 2012-07-24 5,484 -450 0.37 1,473,052 208,392 38.00 2012-07-20
430 2012-07-23 5,934 -6 0.40 1,473,052 206,503 34.80 2012-07-19
431 2012-05-24 5,940 450 0.40 1,473,052 241,164 40.60 2012-05-22
432 2012-05-14 5,490 -150 0.37 1,473,052 228,384 41.60 2012-05-10
433 2012-05-04 5,640 150 0.38 1,473,052 240,264 42.60 2012-05-02
434 2012-03-12 5,490 -195 0.37 1,473,052 312,930 57.00 2012-03-08
435 2012-03-06 5,685 -150 0.39 1,473,052 324,045 57.00 2012-03-02
436 2012-03-01 5,835 150 0.40 1,473,052 332,595 57.00 2012-02-28
437 2012-02-21 5,685 -150 0.39 1,473,052 358,155 63.00 2012-02-17
438 2012-02-16 5,835 -11,115 0.40 1,473,052 326,760 56.00 2012-02-14
439 2012-02-14 16,950 -2,865 1.38 1,228,052 1,118,700 66.00 2012-02-10
440 2012-02-13 19,815 1,350 1.61 1,228,052 1,426,680 72.00 2012-02-09
441 2012-02-10 18,465 1,875 1.50 1,228,052 1,274,085 69.00 2012-02-08
442 2012-02-09 16,590 1,500 1.35 1,228,052 1,161,300 70.00 2012-02-07
443 2012-02-08 15,090 1,800 1.23 1,228,052 1,146,840 76.00 2012-02-06
444 2012-02-07 13,290 1,350 1.08 1,228,052 810,690 61.00 2012-02-03
445 2012-02-06 11,940 5,850 0.97 1,228,052 728,340 61.00 2012-02-02
446 2012-02-03 6,090 -600 0.50 1,228,052 328,860 54.00 2012-02-01
447 2011-12-14 6,690 -600 0.54 1,228,052 361,260 54.00 2011-12-12
448 2011-12-12 7,290 900 0.59 1,228,052 393,660 54.00 2011-12-08
449 2011-12-09 6,390 1,200 0.52 1,228,052 364,230 57.00 2011-12-07
450 2011-11-24 5,190 -714 0.42 1,228,052 264,690 51.00 2011-11-22
451 2011-11-08 5,904 -3,300 0.48 1,228,052 366,048 62.00 2011-11-04
452 2011-11-03 9,204 -4,950 0.75 1,228,052 570,648 62.00 2011-11-01
453 2011-11-02 14,154 8,700 1.15 1,228,052 891,702 63.00 2011-10-31
454 2011-10-13 5,454 -150 0.44 1,228,052 250,884 46.00 2011-10-11
455 2011-10-10 5,604 -90 0.46 1,228,052 242,093 43.20 2011-10-06
456 2011-10-04 5,694 -100 0.55 1,028,052 249,397 43.80 2011-09-30
457 2011-09-30 5,794 -143,202 0.56 1,028,052 239,872 41.40 2011-09-27
458 2011-09-15 148,996 144,029 14.49 1,028,052 10,727,712 72.00 2011-09-12
459 2011-09-14 4,967 -33 0.48 1,028,052 417,228 84.00 2011-09-09
460 2011-09-12 5,000 -3,817 0.49 1,028,052 420,000 84.00 2011-09-08
461 2011-09-09 8,817 3,749 0.86 1,028,052 846,432 96.00 2011-09-07
462 2011-09-08 5,068 -3,649 0.49 1,028,052 516,936 102.0 2011-09-06
463 2011-09-07 8,717 650 0.85 1,028,052 836,832 96.00 2011-09-05
464 2011-09-06 8,067 -3,799 0.78 1,028,052 968,040 120.0 2011-09-02
465 2011-09-05 11,866 5,666 1.15 1,028,052 1,495,116 126.0 2011-09-01
466 2011-09-02 6,200 -1,416 0.60 1,028,052 781,200 126.0 2011-08-31
467 2011-09-01 7,616 3,583 0.74 1,028,052 1,005,312 132.0 2011-08-30
468 2011-08-29 4,033 -2 0.47 856,718 532,356 132.0 2011-08-25
469 2011-08-19 4,035 -1,246 0.47 856,718 702,090 174.0 2011-08-17
470 2011-08-17 5,281 16 0.62 856,718 1,045,638 198.0 2011-08-15
471 2011-08-11 5,265 584 0.61 856,718 979,290 186.0 2011-08-09
472 2011-08-09 4,681 16 0.55 856,718 954,924 204.0 2011-08-05
473 2011-08-08 4,665 1,000 0.54 856,718 1,035,630 222.0 2011-08-04
474 2011-08-05 3,665 434 0.43 856,718 835,620 228.0 2011-08-03
475 2011-08-01 3,231 16 0.38 856,718 736,668 228.0 2011-07-28
476 2011-07-29 3,215 50 0.38 856,718 733,020 228.0 2011-07-27
477 2011-07-28 3,165 -83 0.37 856,718 740,610 234.0 2011-07-26
478 2011-07-15 3,248 333 0.38 856,718 799,008 246.0 2011-07-13
479 2011-07-14 2,915 600 0.34 856,718 682,110 234.0 2011-07-12
480 2011-07-12 2,315 -766 0.27 856,718 597,270 258.0 2011-07-08
481 2011-07-11 3,081 -34 0.36 856,718 813,384 264.0 2011-07-07
482 2011-07-08 3,115 -400 0.36 856,718 803,670 258.0 2011-07-06
483 2011-07-07 3,515 567 0.41 856,718 864,690 246.0 2011-07-05
484 2011-07-04 2,948 -167 0.34 856,718 725,208 246.0 2011-06-29
485 2011-06-30 3,115 -33 0.36 856,718 747,600 240.0 2011-06-28
486 2011-06-29 3,148 417 0.37 856,718 755,520 240.0 2011-06-27
487 2011-06-28 2,731 183 0.32 856,718 671,826 246.0 2011-06-24
488 2011-06-27 2,548 -200 0.30 856,718 611,520 240.0 2011-06-23
489 2011-06-24 2,748 233 0.32 856,718 692,496 252.0 2011-06-22
490 2011-06-22 2,515 84 0.29 856,718 588,510 234.0 2011-06-20
491 2011-06-17 2,431 -267 0.28 856,718 714,714 294.0 2011-06-15
492 2011-06-16 2,698 383 0.31 856,718 825,588 306.0 2011-06-14
493 2011-06-15 2,315 34 0.27 856,718 666,720 288.0 2011-06-13
494 2011-06-10 2,281 -334 0.27 856,718 739,044 324.0 2011-06-08
495 2011-06-08 2,615 -50 0.31 856,718 925,710 354.0 2011-06-03
496 2011-06-02 2,665 -50 0.31 856,718 975,390 366.0 2011-05-31
497 2011-06-01 2,715 334 0.32 856,718 993,690 366.0 2011-05-30
498 2011-05-31 2,381 166 0.28 856,718 900,018 378.0 2011-05-27
499 2011-05-27 2,215 17 0.26 856,718 810,690 366.0 2011-05-25
500 2011-05-24 2,198 -333 0.26 856,718 830,844 378.0 2011-05-20
501 2011-05-20 2,531 416 0.30 856,718 987,090 390.0 2011-05-18
502 2011-05-19 2,115 -500 0.25 856,718 748,710 354.0 2011-05-17
503 2011-05-18 2,615 84 0.31 856,718 941,400 360.0 2011-05-16
504 2011-05-17 2,531 -84 0.30 856,718 987,090 390.0 2011-05-13
505 2011-05-16 2,615 9 0.31 856,718 894,330 342.0 2011-05-12
506 2011-05-13 2,606 83 0.30 856,718 985,068 378.0 2011-05-11
507 2011-05-12 2,523 -333 0.29 856,718 1,044,522 414.0 2011-05-09
508 2011-05-11 2,856 33 0.33 856,718 1,250,928 438.0 2011-05-06
509 2011-05-09 2,823 -223 0.33 856,718 1,185,660 420.0 2011-05-05
510 2011-05-06 3,046 200 0.36 856,718 1,407,252 462.0 2011-05-04
511 2011-05-05 2,846 -745 0.33 856,718 1,502,688 528.0 2011-05-03
512 2011-05-04 3,591 3,438 0.42 856,718 6,894,720 1,920 2011-04-29
513 2011-04-28 153 50 0.55 27,636 371,790 2,430 2011-04-26
514 2011-04-26 103 -8 0.37 27,636 247,200 2,400 2011-04-20
515 2011-04-21 111 67 0.40 27,636 259,740 2,340 2011-04-19
516 2011-04-20 44 8 0.16 27,636 93,720 2,130 2011-04-18
517 2011-04-19 36 -40 0.13 27,636 118,800 3,300 2011-04-15
518 2011-04-14 76 2 0.28 27,636 132,240 1,740 2011-04-12
519 2011-04-11 74 -4 0.27 27,636 150,960 2,040 2011-04-07
520 2011-04-06 78 -16 0.28 27,636 154,440 1,980 2011-04-01
521 2011-04-04 94 -17 0.34 27,636 197,400 2,100 2011-03-31
522 2011-04-01 111 -59 0.40 27,636 246,420 2,220 2011-03-30
523 2011-03-31 170 -643 0.62 27,636 397,800 2,340 2011-03-29
524 2011-03-30 813 53 2.94 27,636 3,609,720 4,440 2011-03-28
525 2011-03-29 760 72 2.75 27,636 3,967,200 5,220 2011-03-25
526 2011-03-28 688 23 2.49 27,636 4,953,600 7,200 2011-03-24
527 2011-03-25 665 -69 2.41 27,636 5,426,400 8,160 2011-03-23
528 2011-03-24 734 36 2.66 27,636 6,782,160 9,240 2011-03-22
529 2011-03-23 698 -7 2.53 27,636 4,606,800 6,600 2011-03-21
530 2011-03-22 705 39 2.55 27,636 4,399,200 6,240 2011-03-18
531 2011-03-21 666 638 2.41 27,636 5,634,360 8,460 2011-03-17
532 2011-03-16 28 -17 0.10 27,636 97,440 3,480 2011-03-14
533 2011-03-11 45 -100 0.16 27,636 143,100 3,180 2011-03-09
534 2011-03-10 145 100 0.52 27,636 469,800 3,240 2011-03-08
535 2011-03-09 45 25 0.16 27,636 175,500 3,900 2011-03-07
536 2011-03-04 20 -1 0.07 27,636 33,000 1,650 2011-03-02
537 2011-02-22 21 -321 0.08 27,636 41,580 1,980 2011-02-18
538 2011-02-21 342 50 1.24 27,636 615,600 1,800 2011-02-17
539 2011-02-18 292 -82 1.06 27,636 727,080 2,490 2011-02-16
540 2011-02-17 374 185 1.35 27,636 964,920 2,580 2011-02-15
541 2011-02-16 189 1 0.68 27,636 567,000 3,000 2011-02-14
542 2011-02-15 188 167 0.68 27,636 586,560 3,120 2011-02-11
543 2011-01-20 21 17 0.09 23,136 66,780 3,180 2011-01-18
544 2011-01-10 4 -7 0.02 23,136 13,680 3,420 2011-01-06
545 2011-01-05 11 7 0.05 23,136 40,260 3,660 2011-01-03
546 2011-01-03 4 -11 0.02 23,136 15,360 3,840 2010-12-29
547 2010-12-30 15 11 0.06 23,136 56,700 3,780 2010-12-28
548 2010-12-21 4 -41 0.02 23,136 19,920 4,980 2010-12-17
549 2010-12-15 45 34 0.30 14,803 248,400 5,520 2010-12-13
550 2010-12-14 11 7 0.07 14,803 52,140 4,740 2010-12-10
551 2010-11-30 4 -121 0.03 14,803 30,480 7,620 2010-11-26
552 2010-11-29 125 51 0.84 14,803 1,065,000 8,520 2010-11-25
553 2010-11-26 74 70 0.50 14,803 577,200 7,800 2010-11-24
554 2010-11-19 4 -2 0.03 14,803 28,800 7,200 2010-11-17
555 2010-11-18 6 -65 0.04 14,803 48,240 8,040 2010-11-16
556 2010-11-17 71 63 0.48 14,803 575,100 8,100 2010-11-15
557 2010-11-12 8 4 0.05 14,803 68,640 8,580 2010-11-10
558 2010-10-26 4 4 0.04 9,079 38,160 9,540 2010-10-22
559 2010-10-25 0 -220 0.00 8,013 0 9,540 2010-10-21
560 2010-10-12 220 216 3.02 7,279 2,640,000 12,000 2010-10-08
561 2010-09-14 4 -1 0.05 7,279 62,400 15,600 2010-09-10
562 2010-08-10 5 -2 0.10 4,769 111,000 22,200 2010-08-06
563 2010-08-04 7 2 0.15 4,769 210,000 30,000 2010-08-02
564 2010-07-27 5 5 0.10 4,769 187,500 37,500 2010-07-23
565 2010-07-26 0 -25 0.00 4,769 0 36,300 2010-07-22
566 2010-07-13 25 20 0.52 4,769 1,237,500 49,500 2010-07-09
567 2010-06-30 5 -2 0.12 4,102 255,000 51,000 2010-06-28
568 2010-06-28 7 2 0.17 4,102 409,500 58,500 2010-06-24
569 2010-06-25 5 -2 0.12 4,102 285,000 57,000 2010-06-23
570 2010-06-21 7 1 0.19 3,769 346,500 49,500 2010-06-17
571 2010-06-18 6 1 0.16 3,769 342,000 57,000 2010-06-15
572 2010-06-17 5 -1 0.13 3,769 307,500 61,500 2010-06-14
573 2010-06-14 6 -1 0.16 3,769 378,000 63,000 2010-06-10
574 2010-06-01 7 1 0.21 3,369 609,000 87,000 2010-05-28
575 2010-05-28 6 -1 0.18 3,369 576,000 96,000 2010-05-26
576 2010-04-22 7 -1 0.21 3,369 1,039,500 148,500 2010-04-20
577 2010-04-21 8 1 0.24 3,369 1,176,000 147,000 2010-04-19
578 2010-04-20 7 -1 0.21 3,369 1,134,000 162,000 2010-04-16
579 2010-04-16 8 -2 0.24 3,369 1,128,000 141,000 2010-04-14
580 2010-04-08 10 2 0.30 3,369 1,380,000 138,000 2010-04-01
581 2010-04-07 8 1 0.24 3,369 1,068,000 133,500 2010-03-31
582 2010-03-31 7 1 0.23 3,029 1,050,000 150,000 2010-03-29
583 2010-03-25 6 1 0.20 2,969 891,000 148,500 2010-03-23
584 2010-03-24 5 -1 0.17 2,969 787,500 157,500 2010-03-22
585 2010-03-22 6 -1 0.20 2,969 936,000 156,000 2010-03-18
586 2010-03-19 7 1 0.24 2,909 1,071,000 153,000 2010-03-17
587 2010-03-16 6 1 0.21 2,849 999,000 166,500 2010-03-12
588 2010-03-11 5 -1 0.19 2,609 937,500 187,500 2010-03-09
589 2010-03-10 6 1 0.23 2,609 1,143,000 190,500 2010-03-08
590 2010-02-22 5 1 0.20 2,489 877,500 175,500 2010-02-18
591 2010-02-10 4 -1 0.16 2,489 774,000 193,500 2010-02-08
592 2010-02-04 5 1 0.20 2,489 810,000 162,000 2010-02-02
593 2010-02-03 4 -1 0.16 2,489 672,000 168,000 2010-02-01
594 2010-01-26 5 -2 0.20 2,489 705,000 141,000 2010-01-22
595 2010-01-20 7 1 0.28 2,489 913,500 130,500 2010-01-18
596 2010-01-19 6 -1 0.24 2,489 810,000 135,000 2010-01-15
597 2010-01-15 7 -1 0.28 2,489 850,500 121,500 2010-01-13
598 2010-01-11 8 1 0.32 2,489 972,000 121,500 2010-01-07
599 2010-01-07 7 2 0.28 2,489 924,000 132,000 2010-01-05
600 2010-01-05 5 1 0.20 2,489 532,500 106,500 2009-12-30
601 2010-01-04 4 2 0.16 2,489 480,000 120,000 2009-12-29
602 2009-11-25 2 -1 0.08 2,489 354,000 177,000 2009-11-23
603 2009-11-19 3 1 0.12 2,489 526,500 175,500 2009-11-17
604 2009-11-11 2 -1 0.08 2,489 333,000 166,500 2009-11-09
605 2009-11-10 3 1 0.12 2,489 504,000 168,000 2009-11-06
606 2009-11-09 2 -2 0.08 2,489 339,000 169,500 2009-11-05
607 2009-11-06 4 -2 0.16 2,489 678,000 169,500 2009-11-04
608 2009-11-05 6 -1 0.24 2,489 1,044,000 174,000 2009-11-03
609 2009-11-04 7 5 0.28 2,489 1,176,000 168,000 2009-11-02
610 2009-10-07 2 -2 0.08 2,489 360,000 180,000 2009-10-05
611 2009-10-06 4 2 0.16 2,489 702,000 175,500 2009-10-02
612 2009-09-29 2 -1 0.08 2,489 378,000 189,000 2009-09-25
613 2009-09-25 3 1 0.12 2,489 585,000 195,000 2009-09-23
614 2009-09-24 2 -4 0.08 2,489 381,000 190,500 2009-09-22
615 2009-09-23 6 3 0.24 2,489 1,170,000 195,000 2009-09-21
616 2009-09-22 3 -3 0.12 2,489 585,000 195,000 2009-09-18
617 2009-09-18 6 -5 0.24 2,489 1,233,000 205,500 2009-09-16
618 2009-09-17 11 8 0.44 2,489 2,145,000 195,000 2009-09-15
619 2009-09-16 3 1 0.12 2,489 558,000 186,000 2009-09-14
620 2009-08-25 2 2 0.10 2,020 462,000 231,000 2009-08-21
621 2009-08-21 0 -1 0.00 2,020 0 202,500 2009-08-19
622 2009-08-18 1 -1 0.05 2,020 288,000 288,000 2009-08-14
623 2009-08-17 2 1 0.10 2,020 579,000 289,500 2009-08-13
624 2009-08-11 1 1 0.05 2,020 240,000 240,000 2009-08-07
625 2009-08-05 0 -1 0.00 2,020 0 228,000 2009-08-03
626 2009-08-04 1 -1 0.06 1,684 186,000 186,000 2009-07-31
627 2009-08-03 2 1 0.12 1,684 372,000 186,000 2009-07-30
628 2009-07-31 1 -6 0.06 1,684 172,500 172,500 2009-07-29
629 2009-07-30 7 -1 0.42 1,684 1,365,000 195,000 2009-07-28
630 2009-07-29 8 7 0.48 1,684 1,944,000 243,000 2009-07-27
631 2009-07-24 1 -1 0.06 1,684 184,500 184,500 2009-07-22
632 2009-07-23 2 1 0.12 1,684 354,000 177,000 2009-07-21
633 2009-06-22 1 -5 0.07 1,409 201,000 201,000 2009-06-18
634 2009-06-18 6 -1 0.43 1,409 1,341,000 223,500 2009-06-16
635 2009-06-16 7 6 0.50 1,409 1,669,500 238,500 2009-06-12
636 2009-06-03 1 -1 0.07 1,409 226,500 226,500 2009-06-01
637 2009-06-01 2 -1 0.14 1,409 447,000 223,500 2009-05-27
638 2009-05-22 3 2 0.26 1,176 742,500 247,500 2009-05-20
639 2009-05-15 1 1 0.09 1,176 163,500 163,500 2009-05-13
640 2008-10-16 0 -1 0.00 1,176 0 129,000 2008-10-14
641 2008-10-15 1 1 0.09 1,176 126,000 126,000 2008-10-13
642 2008-09-10 0 -1 0.00 1,176 0 442,500 2008-09-08
643 2008-08-20 1 1 0.09 1,176 480,000 480,000 2008-08-18
644 2008-08-14 0 -1 0.00 1,176 0 517,500 2008-08-12
645 2008-07-21 1 1 0.09 1,176 562,500 562,500 2008-07-17
646 2008-07-17 0 -1 0.00 1,176 0 562,500 2008-07-15
647 2008-07-11 1 1 0.09 1,176 570,000 570,000 2008-07-09
648 2008-07-10 0 -1 0.00 1,176 0 577,500 2008-07-08
649 2008-07-04 1 1 0.09 1,176 570,000 570,000 2008-07-02
650 2008-07-02 0 -1 0.00 1,176 0 570,000 2008-06-27
651 2008-05-26 1 -3 0.09 1,176 630,000 630,000 2008-05-22
652 2008-05-06 4 -1 0.34 1,176 2,580,000 645,000 2008-05-02
653 2008-04-02 5 -1 0.43 1,176 3,412,500 682,500 2008-03-31
654 2008-03-19 6 -1 0.51 1,176 4,095,000 682,500 2008-03-17
655 2008-03-14 7 1 0.60 1,176 5,355,000 765,000 2008-03-12
656 2008-02-11 6 3 0.51 1,176 4,230,000 705,000 2008-02-04
657 2008-01-14 3 -1 0.26 1,176 2,160,000 720,000 2008-01-10
658 2008-01-08 4 -1 0.34 1,176 3,180,000 795,000 2008-01-04
659 2008-01-04 5 -1 0.43 1,176 4,200,000 840,000 2008-01-02
660 2007-12-28 6 -1 0.51 1,176 4,950,000 825,000 2007-12-21
661 2007-12-27 7 -1 0.60 1,176 5,460,000 780,000 2007-12-20
662 2007-12-21 8 -1 0.68 1,176 6,240,000 780,000 2007-12-19
663 2007-11-05 9 1 0.77 1,176 10,395,000 1,155,000 2007-11-01
664 2007-10-23 8 -1 0.71 1,120 6,240,000 780,000 2007-10-18
665 2007-10-18 9 1 0.80 1,120 6,885,000 765,000 2007-10-16
666 2007-10-17 8 -1 0.71 1,120 6,360,000 795,000 2007-10-15
667 2007-10-16 9 1 0.80 1,120 6,885,000 765,000 2007-10-12
668 2007-09-27 8 -1 0.72 1,118 5,700,000 712,500 2007-09-24
669 2007-09-24 9 8 0.80 1,118 6,480,000 720,000 2007-09-20
670 2007-09-10 1 -2 0.36 280 622,500 622,500 2007-09-06
671 2007-08-28 3 1 1.07 280 1,732,500 577,500 2007-08-24
672 2007-08-20 2 -1 0.72 280 2,940,000 1,470,000 2007-08-16
673 2007-08-16 3 1 1.07 280 4,725,000 1,575,000 2007-08-14
674 2007-08-15 2 -1 0.72 280 2,970,000 1,485,000 2007-08-13
675 2007-08-13 3 1 1.07 280 4,815,000 1,605,000 2007-08-09
676 2007-08-01 2 1 0.72 280 4,830,000 2,415,000 2007-07-30
677 2007-07-27 1 1 0.36 280 1,575,000 1,575,000 2007-07-25

Webb-site Database - Powered By Linux Group

Back to top