China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.590 2026-02-03
2 2026-02-04 0.600 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2025-12-23 2,426,027 -6,000 0.76 320,599,606 1,916,561 0.790 2025-12-19
5 2025-12-19 2,432,027 6,000 0.76 320,599,606 1,969,942 0.810 2025-12-17
6 2025-12-05 2,426,027 -3,000 0.76 320,599,606 1,892,301 0.780 2025-12-03
7 2025-11-18 2,429,027 3,000 0.76 320,599,606 1,967,512 0.810 2025-11-14
8 2025-11-12 2,426,027 -3,000 0.76 320,599,606 1,673,959 0.690 2025-11-10
9 2025-11-04 2,429,027 -1,000,000 0.91 267,166,606 1,821,770 0.750 2025-10-31
10 2025-10-20 3,429,027 3,000 1.28 267,166,606 2,914,673 0.850 2025-10-16
11 2025-10-09 3,426,027 -3,000 1.28 267,166,606 2,912,123 0.850 2025-10-06
12 2025-10-08 3,429,027 1,000,000 1.28 267,166,606 3,188,995 0.930 2025-10-03
13 2025-10-03 2,429,027 294,000 0.91 267,166,606 2,186,124 0.900 2025-09-30
14 2025-10-02 2,135,027 3,000 0.80 267,166,606 1,686,671 0.790 2025-09-29
15 2025-09-29 2,132,027 258,000 0.80 267,166,606 1,129,974 0.530 2025-09-25
16 2025-09-26 1,874,027 6,000 0.70 267,166,606 1,049,455 0.560 2025-09-24
17 2025-09-25 1,868,027 312,000 0.70 267,166,606 1,046,095 0.560 2025-09-23
18 2025-09-24 1,556,027 165,000 0.58 267,166,606 824,694 0.530 2025-09-22
19 2025-09-23 1,391,027 657,000 0.52 267,166,606 709,424 0.510 2025-09-19
20 2025-09-22 734,027 369,000 0.27 267,166,606 359,673 0.490 2025-09-18
21 2025-09-18 365,027 27,000 0.14 267,166,606 208,065 0.570 2025-09-16
22 2025-09-16 338,027 -18,000 0.13 267,166,606 250,140 0.740 2025-09-12
23 2025-09-12 356,027 -75,000 0.13 267,166,606 270,581 0.760 2025-09-10
24 2025-09-11 431,027 93,000 0.16 267,166,606 241,375 0.560 2025-09-09
25 2025-09-10 338,027 27,000 0.13 267,166,606 138,591 0.410 2025-09-08
26 2025-09-09 311,027 -6,000 0.12 267,166,606 108,859 0.350 2025-09-05
27 2025-09-02 317,027 -525,000 0.12 267,166,606 74,501 0.235 2025-08-29
28 2025-06-16 842,027 -27,000 0.32 267,166,606 117,884 0.140 2025-06-12
29 2025-06-12 869,027 27,000 0.33 267,166,606 130,354 0.150 2025-06-10
30 2025-04-25 842,027 250,050 0.32 267,166,606 84,203 0.100 2025-04-23
31 2024-12-02 591,977 -24,000 0.22 267,166,606 94,716 0.160 2024-11-28
32 2024-11-26 615,977 -12,000 0.23 267,166,606 141,675 0.230 2024-11-22
33 2024-11-25 627,977 36,000 0.24 267,166,606 147,575 0.235 2024-11-21
34 2024-10-07 591,977 6,000 0.22 267,166,606 165,754 0.280 2024-10-03
35 2022-05-19 585,977 -3,000 0.22 267,166,606 175,793 0.300 2022-05-17
36 2022-03-28 588,977 -870 0.22 267,166,606 212,032 0.360 2022-03-24
37 2021-12-09 589,847 -9,000 0.22 267,166,606 241,837 0.410 2021-12-07
38 2021-11-09 598,847 -195,000 0.45 133,583,303 284,452 0.475 2021-11-05
39 2021-11-08 793,847 195,000 0.59 133,583,303 388,985 0.490 2021-11-04
40 2021-11-05 598,847 12,000 0.45 133,583,303 287,447 0.480 2021-11-03
41 2021-03-02 586,847 -30 0.44 133,583,303 387,319 0.660 2021-02-26
42 2021-01-05 586,877 -55 0.44 133,583,303 346,257 0.590 2020-12-30
43 2020-03-24 586,932 -3,000 0.44 133,583,303 451,938 0.770 2020-03-20
44 2020-02-25 589,932 -1,950 0.44 133,583,303 578,133 0.980 2020-02-21
45 2020-02-24 591,882 -3,000 0.44 133,583,303 633,314 1.070 2020-02-20
46 2020-02-18 594,882 -18,000 0.45 133,583,303 636,524 1.070 2020-02-14
47 2020-01-09 612,882 -2 0.46 133,583,303 539,336 0.880 2020-01-07
48 2019-11-07 612,884 525,000 0.46 133,583,304 1,029,645 1.680 2019-11-05
49 2019-09-30 87,884 -13,800 0.07 133,583,304 133,584 1.520 2019-09-26
50 2019-09-27 101,684 7,050 0.08 133,583,304 142,358 1.400 2019-09-25
51 2019-07-15 94,634 -59,625 0.07 133,583,304 98,419 1.040 2019-07-11
52 2019-07-11 154,259 -17,325 0.12 133,583,304 154,259 1.000 2019-07-09
53 2019-05-31 171,584 -15 0.13 133,583,304 192,174 1.120 2019-05-29
54 2019-05-07 171,599 -975 0.13 133,583,304 219,647 1.280 2019-05-03
55 2019-04-25 172,574 975 0.13 133,583,304 234,701 1.360 2019-04-23
56 2019-04-09 171,599 -3,000 0.14 121,439,554 253,967 1.480 2019-04-04
57 2019-03-18 174,599 1,050 0.14 121,439,554 230,471 1.320 2019-03-14
58 2019-03-08 173,549 2,850 0.14 121,439,554 222,143 1.280 2019-03-06
59 2019-01-02 170,699 8,250 0.14 121,439,554 232,151 1.360 2018-12-27
60 2018-12-28 162,449 150 0.13 121,439,554 168,947 1.040 2018-12-21
61 2018-11-05 162,299 -361,275 0.13 121,439,554 116,855 0.720 2018-11-01
62 2018-08-27 523,574 -75 0.43 121,439,554 607,346 1.160 2018-08-23
63 2018-08-01 523,649 150 0.43 121,439,554 586,487 1.120 2018-07-30
64 2018-05-18 523,499 -13,950 0.43 121,439,554 942,298 1.800 2018-05-16
65 2018-05-16 537,449 13,950 0.44 121,439,554 902,914 1.680 2018-05-14
66 2018-03-21 523,499 750 0.43 121,439,554 963,238 1.840 2018-03-19
67 2018-02-08 522,749 -8,850 0.43 121,439,554 794,578 1.520 2018-02-06
68 2018-02-05 531,599 8,850 0.44 121,439,554 935,614 1.760 2018-02-01
69 2018-01-25 522,749 -30,000 0.43 121,439,554 857,308 1.640 2018-01-23
70 2018-01-18 552,749 -22,050 0.46 121,439,554 906,508 1.640 2018-01-16
71 2018-01-16 574,799 -450 0.47 121,439,554 942,670 1.640 2018-01-12
72 2018-01-04 575,249 7,500 0.47 121,439,554 897,388 1.560 2018-01-02
73 2018-01-02 567,749 7,500 0.47 121,439,554 862,978 1.520 2017-12-28
74 2017-12-29 560,249 22,500 0.46 121,439,554 851,578 1.520 2017-12-27
75 2017-11-29 537,749 -52,500 0.44 121,439,554 1,097,008 2.040 2017-11-27
76 2017-11-20 590,249 -525 0.49 121,439,554 1,251,328 2.120 2017-11-16
77 2017-11-15 590,774 22,500 0.49 121,439,554 1,323,334 2.240 2017-11-13
78 2017-11-08 568,274 -22,500 0.47 121,439,554 1,454,781 2.560 2017-11-06
79 2017-11-02 590,774 23,025 0.49 121,439,554 1,417,858 2.400 2017-10-31
80 2017-10-16 567,749 -15,000 0.47 121,439,554 1,135,498 2.000 2017-10-12
81 2017-10-12 582,749 2,775 0.48 121,439,554 1,165,498 2.000 2017-10-10
82 2017-10-09 579,974 -150 0.48 121,439,554 1,183,147 2.040 2017-10-04
83 2017-09-28 580,124 15,000 0.48 121,439,554 1,137,043 1.960 2017-09-26
84 2017-09-13 565,124 -29,100 0.47 121,439,554 1,175,458 2.080 2017-09-11
85 2017-09-07 594,224 29,175 0.49 121,439,554 1,354,831 2.280 2017-09-05
86 2017-07-21 565,049 -75 0.47 121,439,554 1,130,098 2.000 2017-07-19
87 2017-07-19 565,124 -15,000 0.47 121,439,554 1,152,853 2.040 2017-07-17
88 2017-07-14 580,124 -27,750 0.48 121,439,554 1,322,683 2.280 2017-07-12
89 2017-07-13 607,874 -49,200 0.50 121,439,554 1,410,268 2.320 2017-07-11
90 2017-07-12 657,074 9,750 0.54 121,439,554 1,340,431 2.040 2017-07-10
91 2017-07-11 647,324 450 0.53 121,439,554 1,294,648 2.000 2017-07-07
92 2017-07-10 646,874 -73,200 0.53 121,439,554 1,267,873 1.960 2017-07-06
93 2017-07-07 720,074 67,275 0.59 121,439,554 1,324,936 1.840 2017-07-05
94 2017-07-06 652,799 -142,425 0.54 121,439,554 1,201,150 1.840 2017-07-04
95 2017-07-05 795,224 -106,575 0.65 121,439,554 1,622,257 2.040 2017-07-03
96 2017-07-04 901,799 89,175 0.74 121,439,554 2,056,102 2.280 2017-06-30
97 2017-07-03 812,624 182,625 0.67 121,439,554 2,242,842 2.760 2017-06-29
98 2017-06-30 629,999 13,425 0.52 121,439,554 1,209,598 1.920 2017-06-28
99 2017-06-29 616,574 51,750 0.51 121,439,554 1,060,507 1.720 2017-06-27
100 2017-05-02 564,824 -1,125 0.47 121,439,554 2,598,190 4.600 2017-04-27
101 2017-04-26 565,949 -1,005 0.47 121,439,554 2,218,520 3.920 2017-04-24
102 2017-03-29 566,954 -6,975 0.47 121,439,554 2,744,057 4.840 2017-03-27
103 2017-03-28 573,929 -750 0.47 121,439,554 2,800,774 4.880 2017-03-24
104 2017-03-24 574,679 -2,250 0.47 121,439,554 2,988,331 5.200 2017-03-22
105 2017-03-08 576,929 -7,350 0.48 121,439,554 3,161,571 5.480 2017-03-06
106 2017-03-07 584,279 750 0.48 121,439,554 3,155,107 5.400 2017-03-03
107 2017-03-06 583,529 -25,650 0.48 121,439,554 3,197,739 5.480 2017-03-02
108 2017-02-20 609,179 20,550 0.50 121,439,554 3,533,238 5.800 2017-02-16
109 2017-01-20 588,629 -43,425 0.48 121,439,554 3,131,506 5.320 2017-01-18
110 2017-01-05 632,054 2,550 0.52 121,439,554 3,438,374 5.440 2017-01-03
111 2016-12-09 629,504 37,950 0.52 121,439,554 3,701,484 5.880 2016-12-07
112 2016-12-08 591,554 450 0.49 121,439,554 3,572,986 6.040 2016-12-06
113 2016-12-06 591,104 2,250 0.49 121,439,554 3,688,489 6.240 2016-12-02
114 2016-12-05 588,854 22,500 0.48 121,439,554 3,721,557 6.320 2016-12-01
115 2016-11-30 566,354 3,375 0.47 121,439,554 3,624,666 6.400 2016-11-28
116 2016-11-29 562,979 11,025 0.46 121,439,554 3,693,142 6.560 2016-11-25
117 2016-11-24 551,954 -52,500 0.45 121,439,554 3,510,427 6.360 2016-11-22
118 2016-11-23 604,454 1,800 0.50 121,439,554 3,771,793 6.240 2016-11-21
119 2016-11-17 602,654 4,425 0.50 121,439,554 3,953,410 6.560 2016-11-15
120 2016-11-10 598,229 -29,850 0.49 121,439,554 3,972,241 6.640 2016-11-08
121 2016-11-07 628,079 3,750 0.52 121,439,554 4,170,445 6.640 2016-11-03
122 2016-11-04 624,329 -3,225 0.51 121,439,554 4,120,571 6.600 2016-11-02
123 2016-11-03 627,554 -33,675 0.52 121,439,554 4,292,469 6.840 2016-11-01
124 2016-11-01 661,229 7,500 0.54 121,439,554 4,126,069 6.240 2016-10-28
125 2016-10-31 653,729 3,450 0.54 121,439,554 4,053,120 6.200 2016-10-27
126 2016-10-28 650,279 13,575 0.54 121,439,554 4,291,841 6.600 2016-10-26
127 2016-10-25 636,704 22,500 0.52 121,439,554 4,278,651 6.720 2016-10-20
128 2016-10-24 614,204 22,500 0.51 121,439,554 4,176,587 6.800 2016-10-19
129 2016-10-20 591,704 22,500 0.49 121,439,554 4,023,587 6.800 2016-10-18
130 2016-10-17 569,204 361,275 0.47 121,439,554 3,825,051 6.720 2016-10-13
131 2016-10-13 207,929 -7,500 0.17 121,439,554 1,364,014 6.560 2016-10-11
132 2016-10-11 215,429 -10,425 0.18 121,439,554 1,499,386 6.960 2016-10-06
133 2016-10-06 225,854 2,400 0.19 121,439,554 1,463,534 6.480 2016-10-04
134 2016-10-05 223,454 -1,050 0.18 121,439,554 1,519,487 6.800 2016-10-03
135 2016-10-04 224,504 1,125 0.18 121,439,554 1,526,627 6.800 2016-09-30
136 2016-10-03 223,379 5,625 0.18 121,439,554 1,599,394 7.160 2016-09-29
137 2016-09-30 217,754 -825 0.18 121,439,554 1,611,380 7.400 2016-09-28
138 2016-09-29 218,579 -11,100 0.18 121,439,554 1,538,796 7.040 2016-09-27
139 2016-09-28 229,679 13,275 0.19 121,439,554 1,469,946 6.400 2016-09-26
140 2016-09-13 216,404 1,005 0.18 121,439,554 1,341,705 6.200 2016-09-09
141 2016-09-09 215,399 -3,825 0.18 121,439,554 1,326,858 6.160 2016-09-07
142 2016-09-07 219,224 -5,250 0.18 121,439,554 1,289,037 5.880 2016-09-05
143 2016-09-06 224,474 -2,250 0.18 121,439,554 1,328,886 5.920 2016-09-02
144 2016-09-02 226,724 8,925 0.19 121,439,554 1,333,137 5.880 2016-08-31
145 2016-09-01 217,799 1,350 0.18 121,439,554 1,263,234 5.800 2016-08-30
146 2016-08-30 216,449 1,800 0.18 121,439,554 1,290,036 5.960 2016-08-26
147 2016-08-26 214,649 -1,500 0.18 121,439,554 1,356,582 6.320 2016-08-24
148 2016-08-25 216,149 1,650 0.18 121,439,554 1,253,664 5.800 2016-08-23
149 2016-08-23 214,499 6,525 0.18 121,439,554 1,329,894 6.200 2016-08-19
150 2016-08-22 207,974 -1,800 0.17 121,439,554 1,281,120 6.160 2016-08-18
151 2016-08-18 209,774 2,850 0.17 121,439,554 1,149,562 5.480 2016-08-16
152 2016-08-17 206,924 2,250 0.17 121,439,554 1,142,220 5.520 2016-08-15
153 2016-08-12 204,674 -57,825 0.17 121,439,554 1,137,987 5.560 2016-08-10
154 2016-08-11 262,499 -10,575 0.22 121,439,554 1,480,494 5.640 2016-08-09
155 2016-08-10 273,074 -825 0.22 121,439,554 1,518,291 5.560 2016-08-08
156 2016-08-09 273,899 -50,100 0.23 121,439,554 1,522,878 5.560 2016-08-05
157 2016-08-08 323,999 6,750 0.27 121,439,554 1,892,154 5.840 2016-08-04
158 2016-08-04 317,249 123,898 0.26 121,439,554 1,865,424 5.880 2016-08-01
159 2016-07-29 193,351 900 0.80 24,287,911 1,183,308 6.120 2016-07-27
160 2016-07-26 192,451 -150 0.79 24,287,911 1,431,835 7.440 2016-07-22
161 2016-07-25 192,601 -23,325 0.79 24,287,911 1,579,328 8.200 2016-07-21
162 2016-07-22 215,926 70,755 0.89 24,287,911 1,546,030 7.160 2016-07-20
163 2016-07-18 145,171 975 0.60 24,287,911 900,060 6.200 2016-07-14
164 2016-07-15 144,196 1,275 0.59 24,287,911 917,087 6.360 2016-07-13
165 2016-07-12 142,921 -10,650 0.59 24,287,911 971,863 6.800 2016-07-08
166 2016-07-11 153,571 8,325 0.63 24,287,911 1,019,711 6.640 2016-07-07
167 2016-07-08 145,246 1,950 0.60 24,287,911 952,814 6.560 2016-07-06
168 2016-07-07 143,296 1,200 0.59 24,287,911 974,413 6.800 2016-07-05
169 2016-06-13 142,096 -450 0.59 24,287,911 1,074,246 7.560 2016-06-08
170 2016-06-08 142,546 -2,175 0.59 24,287,911 1,083,350 7.600 2016-06-06
171 2016-06-01 144,721 675 0.60 24,287,911 1,117,246 7.720 2016-05-30
172 2016-05-27 144,046 -300 0.59 24,287,911 1,256,081 8.720 2016-05-25
173 2016-05-26 144,346 -49,950 0.59 24,287,911 1,408,817 9.760 2016-05-24
174 2016-05-24 194,296 300 0.80 24,287,911 1,888,557 9.720 2016-05-20
175 2016-05-19 193,996 -32,925 0.80 24,287,911 1,939,960 10.00 2016-05-17
176 2016-05-17 226,921 225 0.93 24,287,911 2,269,210 10.00 2016-05-13
177 2016-05-16 226,696 -36,525 0.93 24,287,911 2,402,978 10.60 2016-05-12
178 2016-05-13 263,221 31,725 1.08 24,287,911 2,368,989 9.000 2016-05-11
179 2016-05-10 231,496 -225 0.95 24,287,911 2,176,062 9.400 2016-05-06
180 2016-05-06 231,721 300 0.95 24,287,911 2,178,177 9.400 2016-05-04
181 2016-05-04 231,421 750 0.95 24,287,911 2,286,439 9.880 2016-04-29
182 2016-04-26 230,671 49,950 0.95 24,287,911 2,352,844 10.20 2016-04-22
183 2016-04-21 180,721 225 0.74 24,287,911 1,843,354 10.20 2016-04-19
184 2016-04-08 180,496 -60 0.74 24,287,911 1,877,158 10.40 2016-04-06
185 2016-04-07 180,556 -450 0.74 24,287,911 1,877,782 10.40 2016-04-05
186 2016-04-06 181,006 -11,250 0.75 24,287,911 1,918,664 10.60 2016-04-01
187 2016-04-01 192,256 10,200 0.79 24,287,911 2,037,914 10.60 2016-03-30
188 2016-03-22 182,056 -5,175 0.75 24,287,911 1,966,205 10.80 2016-03-18
189 2016-03-21 187,231 5,175 0.77 24,287,911 2,022,095 10.80 2016-03-17
190 2016-03-15 182,056 -75 0.75 24,287,911 1,820,560 10.00 2016-03-11
191 2016-03-14 182,131 38,085 0.75 24,287,911 1,821,310 10.00 2016-03-10
192 2016-03-11 144,046 -20,250 0.59 24,287,911 1,930,216 13.40 2016-03-09
193 2016-03-09 164,296 6,450 0.68 24,287,911 2,431,581 14.80 2016-03-07
194 2016-02-26 157,846 -38,700 0.65 24,287,911 2,430,828 15.40 2016-02-24
195 2016-02-25 196,546 5,475 0.81 24,287,911 3,105,427 15.80 2016-02-23
196 2016-02-24 191,071 2,250 0.79 24,287,911 3,171,779 16.60 2016-02-22
197 2016-02-23 188,821 4,425 0.78 24,287,911 2,983,372 15.80 2016-02-19
198 2016-02-22 184,396 26,550 0.76 24,287,911 2,913,457 15.80 2016-02-18
199 2016-02-19 157,846 -450 0.65 24,287,911 2,430,828 15.40 2016-02-17
200 2016-02-12 158,296 -3,150 0.65 24,287,911 2,437,758 15.40 2016-02-05
201 2016-02-11 161,446 2,400 0.66 24,287,911 2,680,004 16.60 2016-02-04
202 2016-01-29 159,046 -4,500 0.65 24,287,911 1,940,361 12.20 2016-01-27
203 2016-01-25 163,546 -30 0.67 24,287,911 1,831,715 11.20 2016-01-21
204 2016-01-19 163,576 -660 0.67 24,287,911 2,322,779 14.20 2016-01-15
205 2016-01-15 164,236 -1,050 0.68 24,287,911 2,562,082 15.60 2016-01-13
206 2016-01-14 165,286 -450 0.68 24,287,911 2,644,576 16.00 2016-01-12
207 2016-01-13 165,736 -2,190 0.68 24,287,911 2,850,659 17.20 2016-01-11
208 2016-01-12 167,926 -195 0.69 24,287,911 2,989,083 17.80 2016-01-08
209 2016-01-11 168,121 780 0.69 24,287,911 3,160,675 18.80 2016-01-07
210 2016-01-06 167,341 -3,465 0.69 24,287,911 3,480,693 20.80 2016-01-04
211 2016-01-04 170,806 -73,710 0.70 24,287,911 3,723,571 21.80 2015-12-29
212 2015-12-30 244,516 -30 1.01 24,287,911 5,281,546 21.60 2015-12-28
213 2015-12-29 244,546 2,565 1.01 24,287,911 5,575,649 22.80 2015-12-23
214 2015-12-18 241,981 -10,860 1.00 24,287,911 5,275,186 21.80 2015-12-16
215 2015-12-17 252,841 -20,640 1.04 24,287,911 5,360,229 21.20 2015-12-15
216 2015-12-16 273,481 -3,360 1.13 24,287,911 5,852,493 21.40 2015-12-14
217 2015-12-15 276,841 -14,805 1.14 24,287,911 6,145,870 22.20 2015-12-11
218 2015-12-14 291,646 22,035 1.20 24,287,911 6,532,870 22.40 2015-12-10
219 2015-12-11 269,611 -5,070 1.11 24,287,911 5,553,987 20.60 2015-12-09
220 2015-12-10 274,681 3,210 1.13 24,287,911 5,823,237 21.20 2015-12-08
221 2015-12-08 271,471 -4,725 1.12 24,287,911 6,189,539 22.80 2015-12-04
222 2015-12-07 276,196 1,470 1.14 24,287,911 6,462,986 23.40 2015-12-03
223 2015-12-04 274,726 -9,045 1.13 24,287,911 6,648,369 24.20 2015-12-02
224 2015-12-03 283,771 -2,055 1.17 24,287,911 6,867,258 24.20 2015-12-01
225 2015-12-02 285,826 -46,380 1.18 24,287,911 7,317,146 25.60 2015-11-30
226 2015-12-01 332,206 2,730 1.37 24,287,911 10,962,798 33.00 2015-11-27
227 2015-11-30 329,476 1,050 1.36 24,287,911 11,136,289 33.80 2015-11-26
228 2015-11-27 328,426 30 1.35 24,287,911 11,100,799 33.80 2015-11-25
229 2015-11-26 328,396 9,885 1.35 24,287,911 11,625,218 35.40 2015-11-24
230 2015-11-25 318,511 45,345 1.31 24,287,911 11,466,396 36.00 2015-11-23
231 2015-11-24 273,166 -7,350 1.12 24,287,911 8,795,945 32.20 2015-11-20
232 2015-11-23 280,516 255 1.15 24,287,911 8,695,996 31.00 2015-11-19
233 2015-11-20 280,261 -5,100 1.15 24,287,911 8,744,143 31.20 2015-11-18
234 2015-11-18 285,361 25,830 1.17 24,287,911 9,188,624 32.20 2015-11-16
235 2015-11-17 259,531 4,500 1.07 24,287,911 9,965,990 38.40 2015-11-13
236 2015-11-16 255,031 -7,695 1.05 24,287,911 10,303,252 40.40 2015-11-12
237 2015-11-13 262,726 4,410 1.08 24,287,911 10,666,676 40.60 2015-11-11
238 2015-11-12 258,316 7,575 1.28 20,242,911 10,590,956 41.00 2015-11-10
239 2015-11-11 250,741 10,140 1.24 20,242,911 10,531,122 42.00 2015-11-09
240 2015-11-10 240,601 -270 1.19 20,242,911 10,201,482 42.40 2015-11-06
241 2015-11-09 240,871 29,820 1.19 20,242,911 10,501,976 43.60 2015-11-05
242 2015-11-04 211,051 -20,295 1.04 20,242,911 8,906,352 42.20 2015-11-02
243 2015-11-03 231,346 7,425 1.14 20,242,911 10,179,224 44.00 2015-10-30
244 2015-11-02 223,921 3,720 1.11 20,242,911 10,076,445 45.00 2015-10-29
245 2015-10-30 220,201 -4,095 1.09 20,242,911 9,556,723 43.40 2015-10-28
246 2015-10-29 224,296 810 1.11 20,242,911 10,183,038 45.40 2015-10-27
247 2015-10-28 223,486 345 1.10 20,242,911 10,325,053 46.20 2015-10-26
248 2015-10-27 223,141 1,665 1.10 20,242,911 10,844,653 48.60 2015-10-23
249 2015-10-26 221,476 -19,995 1.09 20,242,911 9,833,534 44.40 2015-10-22
250 2015-10-23 241,471 31,515 1.19 20,242,911 11,590,608 48.00 2015-10-20
251 2015-10-22 209,956 405 1.04 20,242,911 10,203,862 48.60 2015-10-19
252 2015-10-20 209,551 -30,285 1.04 20,242,911 9,848,897 47.00 2015-10-16
253 2015-10-19 239,836 31,605 1.18 20,242,911 12,231,636 51.00 2015-10-15
254 2015-10-16 208,231 765 1.03 20,242,911 10,120,027 48.60 2015-10-14
255 2015-10-15 207,466 -9,225 1.02 20,242,911 10,788,232 52.00 2015-10-13
256 2015-10-14 216,691 3,690 1.07 20,242,911 11,918,005 55.00 2015-10-12
257 2015-10-13 213,001 -17,460 1.05 20,242,911 10,650,050 50.00 2015-10-09
258 2015-10-12 230,461 36,465 1.14 20,242,911 11,753,511 51.00 2015-10-08
259 2015-10-09 193,996 14,670 0.96 20,242,911 7,682,242 39.60 2015-10-07
260 2015-10-08 179,326 31,830 0.89 20,242,911 8,607,648 48.00 2015-10-06
261 2015-10-06 147,496 1,500 0.73 20,242,911 3,864,395 26.20 2015-10-02
262 2015-10-05 145,996 -5,565 0.72 20,242,911 3,708,298 25.40 2015-09-30
263 2015-10-02 151,561 -840 0.75 20,242,911 3,849,649 25.40 2015-09-29
264 2015-09-29 152,401 -915 0.75 20,242,911 4,297,708 28.20 2015-09-24
265 2015-09-25 153,316 -3,300 0.76 20,242,911 4,599,480 30.00 2015-09-23
266 2015-09-24 156,616 1,935 0.77 20,242,911 3,915,400 25.00 2015-09-22
267 2015-09-23 154,681 -60 0.76 20,242,911 4,392,940 28.40 2015-09-21
268 2015-09-22 154,741 -1,140 0.76 20,242,911 4,611,282 29.80 2015-09-18
269 2015-09-21 155,881 -7,200 0.77 20,242,911 4,614,078 29.60 2015-09-17
270 2015-09-18 163,081 3,570 0.81 20,242,911 4,990,279 30.60 2015-09-16
271 2015-09-17 159,511 -6,165 0.79 20,242,911 4,881,037 30.60 2015-09-15
272 2015-09-15 165,676 60 0.82 20,242,911 5,467,308 33.00 2015-09-11
273 2015-09-14 165,616 6,225 0.82 20,242,911 5,630,944 34.00 2015-09-10
274 2015-09-11 159,391 1,815 0.79 20,242,911 5,674,320 35.60 2015-09-09
275 2015-09-10 157,576 450 0.78 20,242,911 5,389,099 34.20 2015-09-08
276 2015-09-09 157,126 3,540 0.78 20,242,911 5,436,560 34.60 2015-09-07
277 2015-09-08 153,586 6,630 0.76 20,242,911 4,607,580 30.00 2015-09-04
278 2015-09-07 146,956 68,685 0.73 20,242,911 5,114,069 34.80 2015-09-02
279 2015-09-02 78,271 50,820 0.39 20,242,911 3,803,971 48.60 2015-08-31
280 2015-09-01 27,451 555 0.14 20,242,911 7,356,868 268.0 2015-08-28
281 2015-08-28 26,896 450 0.13 20,242,911 7,100,544 264.0 2015-08-26
282 2015-08-24 26,446 450 0.13 20,242,911 8,780,072 332.0 2015-08-20
283 2015-08-21 25,996 30 0.13 20,242,911 9,098,600 350.0 2015-08-19
284 2015-08-20 25,966 1,185 0.13 20,242,911 9,711,284 374.0 2015-08-18
285 2015-08-18 24,781 450 0.12 20,242,911 9,168,970 370.0 2015-08-14
286 2015-08-13 24,331 -1,200 0.12 20,242,911 8,807,822 362.0 2015-08-11
287 2015-08-12 25,531 1,050 0.13 20,242,911 8,884,788 348.0 2015-08-10
288 2015-08-11 24,481 225 0.12 20,242,911 7,980,806 326.0 2015-08-07
289 2015-08-07 24,256 -210 0.12 20,242,911 8,732,160 360.0 2015-08-05
290 2015-08-06 24,466 210 0.12 20,242,911 9,639,604 394.0 2015-08-04
291 2015-08-05 24,256 -1,500 0.12 20,242,911 8,926,208 368.0 2015-08-03
292 2015-07-31 25,756 -1,350 0.13 20,242,911 9,735,768 378.0 2015-07-29
293 2015-07-30 27,106 -105 0.13 20,242,911 10,137,644 374.0 2015-07-28
294 2015-07-29 27,211 1,200 0.13 20,242,911 9,850,382 362.0 2015-07-27
295 2015-07-28 26,011 -105 0.13 20,242,911 10,196,312 392.0 2015-07-24
296 2015-07-23 26,116 255 0.13 20,242,911 11,229,880 430.0 2015-07-21
297 2015-07-20 25,861 105 0.13 20,242,911 11,120,230 430.0 2015-07-16
298 2015-07-17 25,756 1,500 0.13 20,242,911 11,281,128 438.0 2015-07-15
299 2015-07-16 24,256 1,650 0.12 20,242,911 10,624,128 438.0 2015-07-14
300 2015-07-14 22,606 -3,255 0.11 20,242,911 9,675,368 428.0 2015-07-10
301 2015-07-13 25,861 -105 0.13 20,242,911 10,292,678 398.0 2015-07-09
302 2015-07-10 25,966 2,490 0.13 20,242,911 7,062,752 272.0 2015-07-08
303 2015-07-09 23,476 90 0.12 20,242,911 7,042,800 300.0 2015-07-07
304 2015-07-08 23,386 75 0.12 20,242,911 7,857,696 336.0 2015-07-06
305 2015-07-06 23,311 -60 0.12 20,192,911 10,816,304 464.0 2015-07-02
306 2015-07-02 23,371 1,020 0.12 20,192,911 11,592,016 496.0 2015-06-29
307 2015-06-30 22,351 810 0.11 20,192,911 11,399,010 510.0 2015-06-26
308 2015-06-29 21,541 -2,595 0.11 20,192,911 11,115,156 516.0 2015-06-25
309 2015-06-26 24,136 -5,235 0.12 20,192,911 13,854,064 574.0 2015-06-24
310 2015-06-25 29,371 225 0.15 20,192,911 12,864,498 438.0 2015-06-23
311 2015-06-24 29,146 945 0.14 20,192,911 10,609,144 364.0 2015-06-22
312 2015-06-11 28,201 4,710 0.14 20,092,911 13,536,480 480.0 2015-06-09
313 2015-06-10 23,491 3,750 0.12 20,092,911 14,376,492 612.0 2015-06-08
314 2015-06-09 19,741 -7,065 0.10 20,092,911 13,029,060 660.0 2015-06-05
315 2015-06-08 26,806 -3,477 0.13 20,092,911 17,852,796 666.0 2015-06-04
316 2015-06-02 30,283 11,070 0.15 20,092,911 5,208,676 172.0 2015-05-29
317 2015-06-01 19,213 -4,665 0.10 20,042,911 4,995,380 260.0 2015-05-28
318 2015-05-29 23,878 345 0.12 20,042,911 5,635,208 236.0 2015-05-27
319 2015-05-28 23,533 270 0.12 20,042,911 5,836,184 248.0 2015-05-26
320 2015-05-27 23,263 1,020 0.31 7,542,911 5,815,750 250.0 2015-05-22
321 2015-05-26 22,243 -465 0.29 7,542,911 6,139,068 276.0 2015-05-21
322 2015-05-22 22,708 15 0.30 7,542,911 7,221,144 318.0 2015-05-20
323 2015-05-21 22,693 -300 0.30 7,542,911 7,261,760 320.0 2015-05-19
324 2015-05-20 22,993 1,485 0.30 7,542,911 5,242,404 228.0 2015-05-18
325 2015-05-19 21,508 -1,800 0.29 7,542,911 6,151,288 286.0 2015-05-15
326 2015-05-18 23,308 300 0.31 7,542,911 5,687,152 244.0 2015-05-14
327 2015-05-15 23,008 -270 0.31 7,542,911 4,417,536 192.0 2015-05-13
328 2015-05-13 23,278 -150 0.31 7,542,911 4,376,264 188.0 2015-05-11
329 2015-05-11 23,428 -300 0.31 7,542,911 4,217,040 180.0 2015-05-07
330 2015-05-08 23,728 345 0.31 7,542,911 4,318,496 182.0 2015-05-06
331 2015-05-07 23,383 -630 0.31 7,542,911 4,396,004 188.0 2015-05-05
332 2015-05-06 24,013 1,845 0.32 7,542,911 4,706,548 196.0 2015-05-04
333 2015-05-05 22,168 855 0.29 7,542,911 4,389,264 198.0 2015-04-30
334 2015-05-04 21,313 570 0.28 7,542,911 3,878,966 182.0 2015-04-29
335 2015-04-30 20,743 -720 0.27 7,542,911 3,858,198 186.0 2015-04-28
336 2015-04-29 21,463 2,265 0.28 7,542,911 4,035,044 188.0 2015-04-27
337 2015-04-27 19,198 -105 0.25 7,542,911 2,726,116 142.0 2015-04-23
338 2015-04-24 19,303 60 0.26 7,542,911 2,779,632 144.0 2015-04-22
339 2015-04-22 19,243 -75 0.26 7,542,911 2,617,048 136.0 2015-04-20
340 2015-04-21 19,318 -435 0.26 7,542,911 2,781,792 144.0 2015-04-17
341 2015-04-20 19,753 270 0.26 7,542,911 3,002,456 152.0 2015-04-16
342 2015-04-17 19,483 4,545 0.26 7,542,911 2,415,892 124.0 2015-04-15
343 2015-04-16 14,938 -1,185 0.20 7,542,911 1,702,932 114.0 2015-04-14
344 2015-04-15 16,123 1,140 0.21 7,537,911 1,305,963 81.00 2015-04-13
345 2015-04-08 14,983 1,620 0.20 7,520,411 779,116 52.00 2015-04-01
346 2015-03-31 13,363 1,005 0.18 7,520,411 681,513 51.00 2015-03-27
347 2015-03-30 12,358 -615 0.16 7,520,411 630,258 51.00 2015-03-26
348 2015-03-27 12,973 4,275 0.17 7,520,411 661,623 51.00 2015-03-25
349 2015-03-26 8,698 -7 0.12 7,520,411 478,390 55.00 2015-03-24
350 2015-03-25 8,705 825 0.12 7,520,411 400,430 46.00 2015-03-23
351 2015-03-23 7,880 615 0.10 7,520,411 371,936 47.20 2015-03-19
352 2015-03-20 7,265 1,485 0.10 7,520,411 334,190 46.00 2015-03-18
353 2015-03-19 5,780 2,430 0.08 7,520,411 280,908 48.60 2015-03-17
354 2015-03-17 3,350 -210 0.04 7,520,411 155,440 46.40 2015-03-13
355 2015-03-16 3,560 -1,245 0.05 7,520,411 192,240 54.00 2015-03-12
356 2015-03-13 4,805 2,625 0.06 7,520,411 226,796 47.20 2015-03-11
357 2015-03-12 2,180 -495 0.03 7,520,411 51,448 23.60 2015-03-10
358 2015-03-10 2,675 540 0.04 7,520,411 63,130 23.60 2015-03-06
359 2015-03-06 2,135 90 0.03 7,520,411 55,083 25.80 2015-03-04
360 2015-03-02 2,045 -540 0.03 7,520,411 50,307 24.60 2015-02-26
361 2015-02-26 2,585 540 0.03 7,520,411 73,931 28.60 2015-02-24
362 2015-01-08 2,045 45 0.03 7,520,411 98,160 48.00 2015-01-06
363 2014-12-04 2,000 -75 0.03 7,520,411 98,000 49.00 2014-12-02
364 2014-10-22 2,075 -300 0.03 7,520,411 120,350 58.00 2014-10-20
365 2014-10-09 2,375 75 0.03 7,520,411 161,500 68.00 2014-10-07
366 2014-09-18 2,300 -300 0.03 7,520,411 167,900 73.00 2014-09-16
367 2014-09-17 2,600 -1,710 0.03 7,520,411 195,000 75.00 2014-09-15
368 2014-09-16 4,310 15 0.06 7,520,411 323,250 75.00 2014-09-12
369 2014-09-11 4,295 -2,730 0.06 7,520,411 317,830 74.00 2014-09-08
370 2014-09-08 7,025 -1,275 0.09 7,520,411 547,950 78.00 2014-09-04
371 2014-09-05 8,300 -120 0.11 7,520,411 664,000 80.00 2014-09-03
372 2014-09-04 8,420 45 0.11 7,520,411 682,020 81.00 2014-09-02
373 2014-09-03 8,375 -1,020 0.11 7,520,411 695,125 83.00 2014-09-01
374 2014-08-18 9,395 105 0.12 7,520,411 798,575 85.00 2014-08-14
375 2014-08-14 9,290 -195 0.12 7,520,411 789,650 85.00 2014-08-12
376 2014-08-11 9,485 150 0.13 7,520,411 825,195 87.00 2014-08-07
377 2014-08-08 9,335 -4,410 0.12 7,520,411 812,145 87.00 2014-08-06
378 2014-08-07 13,745 -255 0.22 6,187,077 1,250,795 91.00 2014-08-05
379 2014-08-06 14,000 15 0.23 6,187,077 1,330,000 95.00 2014-08-04
380 2014-08-04 13,985 15 0.27 5,103,744 1,370,530 98.00 2014-07-31
381 2014-08-01 13,970 60 0.27 5,103,744 1,424,940 102.0 2014-07-30
382 2014-07-31 13,910 -5,820 0.27 5,103,744 1,377,090 99.00 2014-07-29
383 2014-07-30 19,730 -525 0.39 5,103,744 2,012,460 102.0 2014-07-28
384 2014-07-28 20,255 -225 0.40 5,103,744 2,066,010 102.0 2014-07-24
385 2014-07-25 20,480 -60 0.40 5,103,744 2,170,880 106.0 2014-07-23
386 2014-07-24 20,540 -300 0.40 5,103,744 2,177,240 106.0 2014-07-22
387 2014-07-23 20,840 180 0.44 4,703,744 2,084,000 100.0 2014-07-21
388 2014-07-22 20,660 150 0.44 4,703,744 2,107,320 102.0 2014-07-18
389 2014-07-21 20,510 150 0.44 4,703,744 1,948,450 95.00 2014-07-17
390 2014-07-18 20,360 300 0.43 4,703,744 1,893,480 93.00 2014-07-16
391 2014-07-17 20,060 3,390 0.43 4,703,744 1,825,460 91.00 2014-07-15
392 2014-07-15 16,670 1,500 0.35 4,703,744 1,416,950 85.00 2014-07-11
393 2014-07-14 15,170 -45 0.33 4,667,494 1,259,110 83.00 2014-07-10
394 2014-07-10 15,215 -270 0.34 4,487,911 1,247,630 82.00 2014-07-08
395 2014-07-09 15,485 -75 0.35 4,487,911 1,316,225 85.00 2014-07-07
396 2014-07-07 15,560 15 0.38 4,087,911 1,400,400 90.00 2014-07-03
397 2014-07-04 15,545 60 0.38 4,087,911 1,414,595 91.00 2014-07-02
398 2014-07-03 15,485 -90 0.38 4,087,911 1,424,620 92.00 2014-06-30
399 2014-07-02 15,575 45 0.38 4,087,911 1,432,900 92.00 2014-06-27
400 2014-06-30 15,530 -60 0.38 4,087,911 1,521,940 98.00 2014-06-26
401 2014-06-27 15,590 -60 0.38 4,087,911 1,621,360 104.0 2014-06-25
402 2014-06-26 15,650 75 0.38 4,087,911 1,721,500 110.0 2014-06-24
403 2014-06-25 15,575 -210 0.50 3,087,911 1,713,250 110.0 2014-06-23
404 2014-06-23 15,785 -60 0.54 2,949,577 1,610,070 102.0 2014-06-19
405 2014-06-20 15,845 345 0.54 2,949,577 1,711,260 108.0 2014-06-18
406 2014-06-19 15,500 1,365 0.53 2,949,577 1,705,000 110.0 2014-06-17
407 2014-06-18 14,135 -2,310 0.48 2,949,577 1,554,850 110.0 2014-06-16
408 2014-06-17 16,445 -45 0.56 2,949,577 1,578,720 96.00 2014-06-13
409 2014-06-16 16,490 -60 0.56 2,949,577 1,583,040 96.00 2014-06-12
410 2014-06-12 16,550 30 0.56 2,949,577 1,539,150 93.00 2014-06-10
411 2014-06-11 16,520 240 0.56 2,949,577 1,519,840 92.00 2014-06-09
412 2014-06-10 16,280 30 0.55 2,949,577 1,530,320 94.00 2014-06-06
413 2014-06-09 16,250 180 0.55 2,949,577 1,592,500 98.00 2014-06-05
414 2014-06-06 16,070 1,500 0.54 2,949,577 1,494,510 93.00 2014-06-04
415 2014-06-05 14,570 420 0.49 2,949,577 1,369,580 94.00 2014-06-03
416 2014-06-04 14,150 60 0.48 2,949,577 1,443,300 102.0 2014-05-30
417 2014-06-03 14,090 1,710 0.48 2,949,577 1,394,910 99.00 2014-05-29
418 2014-05-30 12,380 37 0.42 2,949,577 1,262,760 102.0 2014-05-28
419 2014-05-29 12,343 435 0.42 2,949,577 1,209,614 98.00 2014-05-27
420 2014-05-28 11,908 4,740 0.40 2,949,577 988,364 83.00 2014-05-26
421 2014-05-27 7,168 1,050 0.24 2,949,577 559,104 78.00 2014-05-23
422 2014-05-26 6,118 4,485 0.21 2,949,577 520,030 85.00 2014-05-22
423 2014-05-23 1,633 -1,200 0.06 2,949,577 132,273 81.00 2014-05-21
424 2014-05-22 2,833 45 0.10 2,949,577 368,290 130.0 2014-05-20
425 2014-05-21 2,788 1,290 0.09 2,949,577 373,592 134.0 2014-05-19
426 2014-05-20 1,498 -1,815 0.05 2,949,577 236,684 158.0 2014-05-16
427 2014-05-19 3,313 -885 0.11 2,949,577 430,690 130.0 2014-05-15
428 2014-05-16 4,198 -2,475 0.14 2,949,577 562,532 134.0 2014-05-14
429 2014-05-15 6,673 -4,830 0.23 2,949,577 907,528 136.0 2014-05-13
430 2014-05-14 11,503 -240 0.39 2,949,577 1,138,797 99.00 2014-05-12
431 2014-05-13 11,743 -660 0.40 2,949,577 974,669 83.00 2014-05-09
432 2014-05-12 12,403 -1,845 0.42 2,949,577 1,066,658 86.00 2014-05-08
433 2014-05-08 14,248 -15 0.48 2,949,577 812,136 57.00 2014-05-05
434 2014-04-30 14,263 -45 0.48 2,949,577 741,676 52.00 2014-04-28
435 2014-04-24 14,308 15 0.49 2,949,577 658,168 46.00 2014-04-22
436 2014-04-23 14,293 -30 0.48 2,949,577 614,599 43.00 2014-04-17
437 2014-03-31 14,323 -330 0.49 2,949,577 687,504 48.00 2014-03-27
438 2014-03-28 14,653 -900 0.50 2,949,577 726,789 49.60 2014-03-26
439 2014-03-27 15,553 -60 0.53 2,949,577 768,318 49.40 2014-03-25
440 2014-03-26 15,613 -2,940 0.53 2,949,577 843,102 54.00 2014-03-24
441 2014-03-24 18,553 720 0.63 2,949,577 1,001,862 54.00 2014-03-20
442 2014-03-21 17,833 -450 0.60 2,949,577 888,083 49.80 2014-03-19
443 2014-03-20 18,283 450 0.62 2,949,577 862,958 47.20 2014-03-18
444 2014-03-19 17,833 -1,200 0.60 2,949,577 820,318 46.00 2014-03-17
445 2014-03-18 19,033 1,200 0.65 2,949,577 841,259 44.20 2014-03-14
446 2014-03-17 17,833 -300 0.60 2,949,577 820,318 46.00 2014-03-13
447 2014-03-14 18,133 285 0.61 2,949,577 812,358 44.80 2014-03-12
448 2014-03-04 17,848 15 0.61 2,949,577 821,008 46.00 2014-02-28
449 2014-02-26 17,833 -15 0.60 2,949,577 816,751 45.80 2014-02-24
450 2014-02-19 17,848 -405 0.61 2,949,577 838,856 47.00 2014-02-17
451 2014-02-18 18,253 1,965 0.62 2,949,577 821,385 45.00 2014-02-14
452 2014-02-14 16,288 1,860 0.55 2,949,577 716,672 44.00 2014-02-12
453 2014-02-11 14,428 -15 0.49 2,949,577 623,290 43.20 2014-02-07
454 2014-02-05 14,443 45 0.49 2,949,577 649,935 45.00 2014-01-29
455 2014-02-04 14,398 15 0.49 2,949,577 647,910 45.00 2014-01-28
456 2014-01-29 14,383 -210 0.49 2,949,577 650,112 45.20 2014-01-27
457 2014-01-28 14,593 210 0.49 2,949,577 697,545 47.80 2014-01-24
458 2014-01-27 14,383 -60 0.49 2,949,577 693,261 48.20 2014-01-23
459 2014-01-17 14,443 45 0.49 2,949,577 713,484 49.40 2014-01-15
460 2014-01-15 14,398 15 0.49 2,949,577 705,502 49.00 2014-01-13
461 2014-01-09 14,383 -150 0.49 2,949,577 667,371 46.40 2014-01-07
462 2014-01-08 14,533 -450 0.49 2,949,577 688,864 47.40 2014-01-06
463 2014-01-07 14,983 -450 0.51 2,949,577 725,177 48.40 2014-01-03
464 2014-01-06 15,433 45 0.52 2,949,577 679,052 44.00 2014-01-02
465 2014-01-03 15,388 1,020 0.52 2,949,577 800,176 52.00 2013-12-30
466 2014-01-02 14,368 -105 0.49 2,949,577 775,872 54.00 2013-12-27
467 2013-12-30 14,473 -1,170 0.49 2,949,577 897,326 62.00 2013-12-23
468 2013-12-27 15,643 -690 0.53 2,949,577 876,008 56.00 2013-12-20
469 2013-12-23 16,333 2,178 0.55 2,949,577 914,648 56.00 2013-12-19
470 2013-12-20 14,155 -1,185 0.48 2,949,577 891,765 63.00 2013-12-18
471 2013-12-19 15,340 240 0.52 2,949,577 813,020 53.00 2013-12-17
472 2013-12-18 15,100 -75 0.51 2,949,577 770,100 51.00 2013-12-16
473 2013-12-17 15,175 -30 0.51 2,949,577 773,925 51.00 2013-12-13
474 2013-12-13 15,205 -225 0.52 2,949,577 821,070 54.00 2013-12-11
475 2013-12-12 15,430 -15 0.52 2,949,577 879,510 57.00 2013-12-10
476 2013-12-11 15,445 45 0.52 2,949,577 911,255 59.00 2013-12-09
477 2013-12-10 15,400 -150 0.52 2,949,577 908,600 59.00 2013-12-06
478 2013-12-06 15,550 -60 0.53 2,949,577 917,450 59.00 2013-12-04
479 2013-12-05 15,610 495 0.53 2,949,577 952,210 61.00 2013-12-03
480 2013-12-04 15,115 30 0.51 2,949,577 922,015 61.00 2013-12-02
481 2013-12-03 15,085 240 0.51 2,949,577 859,845 57.00 2013-11-29
482 2013-12-02 14,845 -345 0.50 2,949,577 861,010 58.00 2013-11-28
483 2013-11-28 15,190 45 0.51 2,949,577 850,640 56.00 2013-11-26
484 2013-11-27 15,145 165 0.51 2,949,577 863,265 57.00 2013-11-25
485 2013-11-26 14,980 -645 0.51 2,949,577 883,820 59.00 2013-11-22
486 2013-11-25 15,625 75 0.53 2,949,577 937,500 60.00 2013-11-21
487 2013-11-22 15,550 1,665 0.53 2,949,577 948,550 61.00 2013-11-20
488 2013-11-21 13,885 510 0.47 2,949,577 846,985 61.00 2013-11-19
489 2013-11-20 13,375 -255 0.45 2,949,577 789,125 59.00 2013-11-18
490 2013-11-19 13,630 -1,140 0.46 2,949,577 858,690 63.00 2013-11-15
491 2013-11-18 14,770 -1,155 0.50 2,949,577 841,890 57.00 2013-11-14
492 2013-11-15 15,925 150 0.54 2,949,577 700,700 44.00 2013-11-13
493 2013-11-13 15,775 15 0.53 2,949,577 754,045 47.80 2013-11-11
494 2013-11-12 15,760 90 0.53 2,949,577 750,176 47.60 2013-11-08
495 2013-11-11 15,670 120 0.53 2,949,577 777,232 49.60 2013-11-07
496 2013-11-08 15,550 1,140 0.53 2,949,577 724,630 46.60 2013-11-06
497 2013-11-07 14,410 -1,050 0.49 2,949,577 685,916 47.60 2013-11-05
498 2013-11-06 15,460 -600 0.52 2,949,577 773,000 50.00 2013-11-04
499 2013-11-05 16,060 -1,530 0.54 2,949,577 786,940 49.00 2013-11-01
500 2013-11-04 17,590 1,470 0.60 2,949,577 949,860 54.00 2013-10-31
501 2013-11-01 16,120 -11,175 0.55 2,949,577 918,840 57.00 2013-10-30
502 2013-10-31 27,295 2,175 0.93 2,949,577 1,020,833 37.40 2013-10-29
503 2013-10-30 25,120 690 0.85 2,949,577 1,029,920 41.00 2013-10-28
504 2013-10-29 24,430 945 0.83 2,949,577 664,496 27.20 2013-10-25
505 2013-10-25 23,485 225 0.80 2,949,577 577,731 24.60 2013-10-23
506 2013-10-11 23,260 -6,000 0.85 2,749,577 586,152 25.20 2013-10-09
507 2013-08-30 29,260 -30 1.19 2,459,577 830,984 28.40 2013-08-28
508 2013-08-27 29,290 -3,000 1.19 2,459,577 872,842 29.80 2013-08-23
509 2013-08-08 32,290 735 1.46 2,209,577 1,123,692 34.80 2013-08-06
510 2013-08-07 31,555 -1,320 1.43 2,209,577 1,060,248 33.60 2013-08-05
511 2013-08-06 32,875 1,140 1.49 2,209,577 1,144,050 34.80 2013-08-02
512 2013-08-05 31,735 3,720 1.44 2,209,577 1,155,154 36.40 2013-08-01
513 2013-08-02 28,015 6,000 1.27 2,209,577 1,058,967 37.80 2013-07-31
514 2013-05-30 22,015 15 1.00 2,209,577 501,942 22.80 2013-05-28
515 2013-05-29 22,000 15 1.00 2,209,577 510,400 23.20 2013-05-27
516 2013-05-28 21,985 45 0.99 2,209,577 514,449 23.40 2013-05-24
517 2013-05-20 21,940 75 0.99 2,209,577 491,456 22.40 2013-05-15
518 2013-05-16 21,865 30 0.99 2,209,577 485,403 22.20 2013-05-14
519 2013-05-15 21,835 615 0.99 2,209,577 519,673 23.80 2013-05-13
520 2013-04-30 21,220 1,500 0.96 2,209,577 424,400 20.00 2013-04-26
521 2013-04-02 19,720 1,125 0.89 2,209,577 433,840 22.00 2013-03-27
522 2013-03-14 18,595 435 0.84 2,209,577 427,685 23.00 2013-03-12
523 2013-03-12 18,160 120 0.82 2,209,577 424,944 23.40 2013-03-08
524 2013-01-03 18,040 -435 0.82 2,209,577 368,016 20.40 2012-12-28
525 2012-12-04 18,475 -2,565 0.84 2,209,577 351,025 19.00 2012-11-30
526 2012-11-29 21,040 -1,650 0.95 2,209,577 416,592 19.80 2012-11-27
527 2012-11-27 22,690 4,215 1.03 2,209,577 435,648 19.20 2012-11-23
528 2012-11-02 18,475 -3,765 0.84 2,209,577 413,840 22.40 2012-10-31
529 2012-11-01 22,240 1,950 1.01 2,209,577 475,936 21.40 2012-10-30
530 2012-10-30 20,290 195 0.92 2,209,577 515,366 25.40 2012-10-26
531 2012-10-29 20,095 -2,115 0.91 2,209,577 442,090 22.00 2012-10-25
532 2012-10-24 22,210 1,500 1.01 2,209,577 404,222 18.20 2012-10-19
533 2012-10-22 20,710 -20 0.94 2,209,577 368,638 17.80 2012-10-18
534 2012-10-03 20,730 -179 0.94 2,209,577 381,432 18.40 2012-09-27
535 2012-09-28 20,909 -65 0.95 2,209,577 376,362 18.00 2012-09-26
536 2012-09-24 20,974 3,044 0.95 2,209,577 436,259 20.80 2012-09-20
537 2012-09-14 17,930 1,905 1.22 1,473,052 405,218 22.60 2012-09-12
538 2012-09-11 16,025 -334 1.09 1,473,052 368,575 23.00 2012-09-07
539 2012-08-13 16,359 -480 1.11 1,473,052 494,042 30.20 2012-08-09
540 2012-07-30 16,839 495 1.14 1,473,052 535,480 31.80 2012-07-26
541 2012-07-24 16,344 1,305 1.11 1,473,052 621,072 38.00 2012-07-20
542 2012-07-16 15,039 -4,320 1.02 1,473,052 511,326 34.00 2012-07-12
543 2012-05-16 19,359 -2,850 1.31 1,473,052 766,616 39.60 2012-05-14
544 2012-04-02 22,209 390 1.51 1,473,052 1,012,730 45.60 2012-03-29
545 2012-03-30 21,819 900 1.48 1,473,052 1,003,674 46.00 2012-03-28
546 2012-03-29 20,919 1,665 1.42 1,473,052 1,020,847 48.80 2012-03-27
547 2012-03-28 19,254 450 1.31 1,473,052 928,043 48.20 2012-03-26
548 2012-03-27 18,804 1,290 1.28 1,473,052 891,310 47.40 2012-03-23
549 2012-03-26 17,514 465 1.19 1,473,052 858,186 49.00 2012-03-22
550 2012-03-23 17,049 1,515 1.16 1,473,052 852,450 50.00 2012-03-21
551 2012-03-22 15,534 690 1.05 1,473,052 792,234 51.00 2012-03-20
552 2012-03-21 14,844 3,000 1.01 1,473,052 742,200 50.00 2012-03-19
553 2012-03-16 11,844 -9,450 0.80 1,473,052 651,420 55.00 2012-03-14
554 2012-03-12 21,294 555 1.45 1,473,052 1,213,758 57.00 2012-03-08
555 2012-03-07 20,739 300 1.41 1,473,052 1,182,123 57.00 2012-03-05
556 2012-03-06 20,439 1,305 1.39 1,473,052 1,165,023 57.00 2012-03-02
557 2012-02-13 19,134 120 1.56 1,228,052 1,377,648 72.00 2012-02-09
558 2012-02-08 19,014 45 1.55 1,228,052 1,445,064 76.00 2012-02-06
559 2012-01-16 18,969 -2 1.54 1,228,052 940,862 49.60 2012-01-12
560 2011-11-24 18,971 -144 1.54 1,228,052 967,521 51.00 2011-11-22
561 2011-11-09 19,115 -83 1.56 1,228,052 1,146,900 60.00 2011-11-07
562 2011-10-17 19,198 -17 1.56 1,228,052 1,190,276 62.00 2011-10-13
563 2011-10-13 19,215 105 1.56 1,228,052 883,890 46.00 2011-10-11
564 2011-09-30 19,110 -437,060 1.86 1,028,052 791,154 41.40 2011-09-27
565 2011-09-15 456,170 440,964 44.37 1,028,052 32,844,240 72.00 2011-09-12
566 2011-09-12 15,206 618 1.48 1,028,052 1,277,304 84.00 2011-09-08
567 2011-09-09 14,588 48 1.42 1,028,052 1,400,448 96.00 2011-09-07
568 2011-09-08 14,540 198 1.41 1,028,052 1,483,080 102.0 2011-09-06
569 2011-09-07 14,342 -165 1.40 1,028,052 1,376,832 96.00 2011-09-05
570 2011-09-06 14,507 -166 1.41 1,028,052 1,740,840 120.0 2011-09-02
571 2011-09-05 14,673 33 1.43 1,028,052 1,848,798 126.0 2011-09-01
572 2011-09-01 14,640 4,064 1.42 1,028,052 1,932,480 132.0 2011-08-30
573 2011-08-31 10,576 54 1.03 1,028,052 1,269,120 120.0 2011-08-29
574 2011-08-24 10,522 50 1.23 856,718 1,262,640 120.0 2011-08-22
575 2011-08-19 10,472 685 1.22 856,718 1,822,128 174.0 2011-08-17
576 2011-08-17 9,787 233 1.14 856,718 1,937,826 198.0 2011-08-15
577 2011-08-16 9,554 -214 1.12 856,718 1,777,044 186.0 2011-08-12
578 2011-08-11 9,768 -187 1.14 856,718 1,816,848 186.0 2011-08-09
579 2011-08-10 9,955 33 1.16 856,718 1,971,090 198.0 2011-08-08
580 2011-08-09 9,922 33 1.16 856,718 2,024,088 204.0 2011-08-05
581 2011-08-04 9,889 120 1.15 856,718 2,314,026 234.0 2011-08-02
582 2011-08-03 9,769 694 1.14 856,718 2,403,174 246.0 2011-08-01
583 2011-08-02 9,075 167 1.06 856,718 2,069,100 228.0 2011-07-29
584 2011-08-01 8,908 -34 1.04 856,718 2,031,024 228.0 2011-07-28
585 2011-07-28 8,942 -73 1.04 856,718 2,092,428 234.0 2011-07-26
586 2011-07-27 9,015 117 1.05 856,718 2,109,510 234.0 2011-07-25
587 2011-07-25 8,898 -117 1.04 856,718 2,082,132 234.0 2011-07-21
588 2011-07-22 9,015 -117 1.05 856,718 2,109,510 234.0 2011-07-20
589 2011-07-20 9,132 117 1.07 856,718 2,136,888 234.0 2011-07-18
590 2011-07-18 9,015 117 1.05 856,718 2,163,600 240.0 2011-07-14
591 2011-07-14 8,898 -2,755 1.04 856,718 2,082,132 234.0 2011-07-12
592 2011-07-13 11,653 50 1.36 856,718 2,936,556 252.0 2011-07-11
593 2011-07-11 11,603 -255 1.35 856,718 3,063,192 264.0 2011-07-07
594 2011-07-08 11,858 68 1.38 856,718 3,059,364 258.0 2011-07-06
595 2011-07-07 11,790 1,376 1.38 856,718 2,900,340 246.0 2011-07-05
596 2011-07-06 10,414 393 1.22 856,718 2,499,360 240.0 2011-07-04
597 2011-07-05 10,021 224 1.17 856,718 2,405,040 240.0 2011-06-30
598 2011-07-04 9,797 -100 1.14 856,718 2,410,062 246.0 2011-06-29
599 2011-06-29 9,897 25 1.16 856,718 2,375,280 240.0 2011-06-27
600 2011-06-28 9,872 -165 1.15 856,718 2,428,512 246.0 2011-06-24
601 2011-06-27 10,037 667 1.17 856,718 2,408,880 240.0 2011-06-23
602 2011-06-24 9,370 -49 1.09 856,718 2,361,240 252.0 2011-06-22
603 2011-06-23 9,419 1,932 1.10 856,718 2,091,018 222.0 2011-06-21
604 2011-06-22 7,487 108 0.87 856,718 1,751,958 234.0 2011-06-20
605 2011-06-21 7,379 140 0.86 856,718 1,770,960 240.0 2011-06-17
606 2011-06-20 7,239 -1,167 0.84 856,718 1,997,964 276.0 2011-06-16
607 2011-06-17 8,406 -270 0.98 856,718 2,471,364 294.0 2011-06-15
608 2011-06-16 8,676 1,636 1.01 856,718 2,654,856 306.0 2011-06-14
609 2011-06-13 7,040 -308 0.82 856,718 2,069,760 294.0 2011-06-09
610 2011-06-10 7,348 -1,167 0.86 856,718 2,380,752 324.0 2011-06-08
611 2011-06-09 8,515 -1,021 0.99 856,718 2,861,040 336.0 2011-06-07
612 2011-06-08 9,536 -667 1.11 856,718 3,375,744 354.0 2011-06-03
613 2011-06-07 10,203 -41 1.19 856,718 3,734,298 366.0 2011-06-02
614 2011-06-03 10,244 -30 1.20 856,718 3,749,304 366.0 2011-06-01
615 2011-05-31 10,274 1,241 1.20 856,718 3,883,572 378.0 2011-05-27
616 2011-05-30 9,033 1,333 1.05 856,718 3,306,078 366.0 2011-05-26
617 2011-05-27 7,700 10 0.90 856,718 2,818,200 366.0 2011-05-25
618 2011-05-26 7,690 10 0.90 856,718 2,814,540 366.0 2011-05-24
619 2011-05-25 7,680 27 0.90 856,718 2,856,960 372.0 2011-05-23
620 2011-05-24 7,653 38 0.89 856,718 2,892,834 378.0 2011-05-20
621 2011-05-23 7,615 10 0.89 856,718 2,787,090 366.0 2011-05-19
622 2011-05-20 7,605 2,167 0.89 856,718 2,965,950 390.0 2011-05-18
623 2011-05-17 5,438 129 0.63 856,718 2,120,820 390.0 2011-05-13
624 2011-05-13 5,309 15 0.62 856,718 2,006,802 378.0 2011-05-11
625 2011-05-12 5,294 -884 0.62 856,718 2,191,716 414.0 2011-05-09
626 2011-05-11 6,178 -97 0.72 856,718 2,705,964 438.0 2011-05-06
627 2011-05-06 6,275 6 0.73 856,718 2,899,050 462.0 2011-05-04
628 2011-05-05 6,269 183 0.73 856,718 3,310,032 528.0 2011-05-03
629 2011-05-04 6,086 6,081 0.71 856,718 11,685,120 1,920 2011-04-29
630 2011-04-21 5 -2 0.02 27,636 11,700 2,340 2011-04-19
631 2011-04-18 7 -2 0.03 27,636 11,970 1,710 2011-04-14
632 2011-04-07 9 -2 0.03 27,636 15,930 1,770 2011-04-04
633 2011-04-06 11 -20 0.04 27,636 21,780 1,980 2011-04-01
634 2011-04-01 31 7 0.11 27,636 68,820 2,220 2011-03-30
635 2011-03-31 24 -151 0.09 27,636 56,160 2,340 2011-03-29
636 2011-03-30 175 93 0.63 27,636 777,000 4,440 2011-03-28
637 2011-03-29 82 66 0.30 27,636 428,040 5,220 2011-03-25
638 2011-03-28 16 -29 0.06 27,636 115,200 7,200 2011-03-24
639 2011-03-25 45 8 0.16 27,636 367,200 8,160 2011-03-23
640 2011-03-24 37 -17 0.13 27,636 341,880 9,240 2011-03-22
641 2011-03-22 54 -131 0.20 27,636 336,960 6,240 2011-03-18
642 2011-03-21 185 -265 0.67 27,636 1,565,100 8,460 2011-03-17
643 2011-03-10 450 -12 1.63 27,636 1,458,000 3,240 2011-03-08
644 2011-03-09 462 -71 1.67 27,636 1,801,800 3,900 2011-03-07
645 2011-03-08 533 -83 1.93 27,636 1,071,330 2,010 2011-03-04
646 2011-03-07 616 -67 2.23 27,636 1,071,840 1,740 2011-03-03
647 2011-03-04 683 -17 2.47 27,636 1,126,950 1,650 2011-03-02
648 2011-03-02 700 -23 2.53 27,636 1,218,000 1,740 2011-02-28
649 2011-03-01 723 7 2.62 27,636 1,258,020 1,740 2011-02-25
650 2011-02-22 716 -9 2.59 27,636 1,417,680 1,980 2011-02-18
651 2011-02-21 725 -17 2.62 27,636 1,305,000 1,800 2011-02-17
652 2011-02-18 742 83 2.68 27,636 1,847,580 2,490 2011-02-16
653 2011-02-17 659 33 2.38 27,636 1,700,220 2,580 2011-02-15
654 2011-02-16 626 -32 2.27 27,636 1,878,000 3,000 2011-02-14
655 2011-02-15 658 1 2.38 27,636 2,052,960 3,120 2011-02-11
656 2011-02-14 657 26 2.38 27,636 1,714,770 2,610 2011-02-10
657 2011-01-31 631 -28 2.73 23,136 1,798,350 2,850 2011-01-27
658 2011-01-25 659 -8 2.85 23,136 2,174,700 3,300 2011-01-21
659 2011-01-24 667 8 2.88 23,136 2,241,120 3,360 2011-01-20
660 2011-01-06 659 118 2.85 23,136 2,332,860 3,540 2011-01-04
661 2011-01-04 541 -162 2.34 23,136 2,077,440 3,840 2010-12-30
662 2011-01-03 703 -95 3.04 23,136 2,699,520 3,840 2010-12-29
663 2010-12-30 798 5 3.45 23,136 3,016,440 3,780 2010-12-28
664 2010-12-29 793 120 3.43 23,136 3,235,440 4,080 2010-12-23
665 2010-12-28 673 85 2.91 23,136 2,988,120 4,440 2010-12-22
666 2010-12-21 588 -103 2.54 23,136 2,928,240 4,980 2010-12-17
667 2010-12-17 691 1 4.67 14,803 4,146,000 6,000 2010-12-15
668 2010-12-16 690 31 4.66 14,803 4,140,000 6,000 2010-12-14
669 2010-12-15 659 -27 4.45 14,803 3,637,680 5,520 2010-12-13
670 2010-12-14 686 -6 4.63 14,803 3,251,640 4,740 2010-12-10
671 2010-12-10 692 8 4.67 14,803 3,612,240 5,220 2010-12-08
672 2010-12-09 684 55 4.62 14,803 3,693,600 5,400 2010-12-07
673 2010-12-08 629 9 4.25 14,803 3,321,120 5,280 2010-12-06
674 2010-12-07 620 33 4.19 14,803 3,385,200 5,460 2010-12-03
675 2010-12-06 587 68 3.97 14,803 3,310,680 5,640 2010-12-02
676 2010-12-03 519 161 3.51 14,803 2,927,160 5,640 2010-12-01
677 2010-12-02 358 157 2.42 14,803 2,062,080 5,760 2010-11-30
678 2010-12-01 201 5 1.36 14,803 1,326,600 6,600 2010-11-29
679 2010-11-30 196 -6 1.32 14,803 1,493,520 7,620 2010-11-26
680 2010-11-26 202 11 1.36 14,803 1,575,600 7,800 2010-11-24
681 2010-11-23 191 11 1.29 14,803 1,260,600 6,600 2010-11-19
682 2010-11-22 180 3 1.22 14,803 1,209,600 6,720 2010-11-18
683 2010-11-19 177 35 1.20 14,803 1,274,400 7,200 2010-11-17
684 2010-11-18 142 46 0.96 14,803 1,141,680 8,040 2010-11-16
685 2010-11-17 96 32 0.65 14,803 777,600 8,100 2010-11-15
686 2010-11-09 64 2 0.70 9,079 576,000 9,000 2010-11-05
687 2010-11-08 62 3 0.68 9,079 602,640 9,720 2010-11-04
688 2010-11-04 59 1 0.65 9,079 587,640 9,960 2010-11-02
689 2010-11-03 58 17 0.64 9,079 598,560 10,320 2010-11-01
690 2010-11-02 41 6 0.45 9,079 430,500 10,500 2010-10-29
691 2010-11-01 35 3 0.39 9,079 378,000 10,800 2010-10-28
692 2010-10-29 32 6 0.35 9,079 324,480 10,140 2010-10-27
693 2010-10-27 26 -2 0.29 9,079 248,040 9,540 2010-10-25
694 2010-10-26 28 28 0.31 9,079 267,120 9,540 2010-10-22
695 2010-10-25 0 -1,374 0.00 8,013 0 9,540 2010-10-21
696 2010-10-12 1,374 1,347 18.88 7,279 16,488,000 12,000 2010-10-08
697 2010-09-30 27 -7 0.37 7,279 340,200 12,600 2010-09-28
698 2010-09-22 34 17 0.47 7,279 418,200 12,300 2010-09-20
699 2010-09-20 17 -5 0.23 7,279 219,300 12,900 2010-09-16
700 2010-09-17 22 5 0.30 7,279 316,800 14,400 2010-09-15
701 2010-08-06 17 1 0.36 4,769 443,700 26,100 2010-08-04
702 2010-08-05 16 1 0.34 4,769 436,800 27,300 2010-08-03
703 2010-08-04 15 -1 0.31 4,769 450,000 30,000 2010-08-02
704 2010-08-03 16 1 0.34 4,769 427,200 26,700 2010-07-30
705 2010-07-30 15 -2 0.31 4,769 562,500 37,500 2010-07-28
706 2010-07-28 17 -1 0.36 4,769 642,600 37,800 2010-07-26
707 2010-07-27 18 18 0.38 4,769 675,000 37,500 2010-07-23
708 2010-07-26 0 -71 0.00 4,769 0 36,300 2010-07-22
709 2010-07-13 71 57 1.49 4,769 3,514,500 49,500 2010-07-09
710 2010-07-08 14 1 0.34 4,102 672,000 48,000 2010-07-06
711 2010-06-24 13 -3 0.32 4,102 819,000 63,000 2010-06-22
712 2010-06-23 16 5 0.39 4,102 864,000 54,000 2010-06-21
713 2010-06-21 11 2 0.29 3,769 544,500 49,500 2010-06-17
714 2010-06-15 9 6 0.24 3,769 553,500 61,500 2010-06-11
715 2010-06-11 3 1 0.08 3,769 216,000 72,000 2010-06-09
716 2010-05-07 2 -1 0.06 3,369 276,000 138,000 2010-05-05
717 2010-04-16 3 -1 0.09 3,369 423,000 141,000 2010-04-14
718 2010-04-07 4 1 0.12 3,369 534,000 133,500 2010-03-31
719 2010-03-24 3 1 0.10 2,969 472,500 157,500 2010-03-22
720 2010-03-22 2 1 0.07 2,969 312,000 156,000 2010-03-18
721 2010-03-17 1 -1 0.03 2,909 151,500 151,500 2010-03-15
722 2010-02-11 2 -1 0.08 2,489 378,000 189,000 2010-02-09
723 2010-02-10 3 -1 0.12 2,489 580,500 193,500 2010-02-08
724 2010-02-09 4 -1 0.16 2,489 720,000 180,000 2010-02-05
725 2010-02-08 5 -1 0.20 2,489 885,000 177,000 2010-02-04
726 2010-01-13 6 3 0.24 2,489 747,000 124,500 2010-01-11
727 2010-01-12 3 1 0.12 2,489 382,500 127,500 2010-01-08
728 2009-12-03 2 1 0.08 2,489 336,000 168,000 2009-12-01
729 2009-11-23 1 -1 0.04 2,489 172,500 172,500 2009-11-19
730 2009-11-20 2 1 0.08 2,489 345,000 172,500 2009-11-18
731 2009-11-13 1 -1 0.04 2,489 171,000 171,000 2009-11-11
732 2009-10-29 2 1 0.08 2,489 363,000 181,500 2009-10-27
733 2009-10-27 1 -1 0.04 2,489 181,500 181,500 2009-10-22
734 2009-10-14 2 -1 0.08 2,489 390,000 195,000 2009-10-12
735 2009-09-24 3 1 0.12 2,489 571,500 190,500 2009-09-22
736 2009-09-17 2 -1 0.08 2,489 390,000 195,000 2009-09-15
737 2009-09-09 3 1 0.12 2,489 612,000 204,000 2009-09-07
738 2009-09-07 2 -1 0.10 2,020 405,000 202,500 2009-09-03
739 2009-09-04 3 1 0.15 2,020 576,000 192,000 2009-09-02
740 2009-08-27 2 1 0.10 2,020 435,000 217,500 2009-08-25
741 2009-08-21 1 -1 0.05 2,020 202,500 202,500 2009-08-19
742 2009-08-18 2 1 0.10 2,020 576,000 288,000 2009-08-14
743 2009-07-31 1 1 0.06 1,684 172,500 172,500 2009-07-29
744 2008-08-01 0 -1 0.00 1,176 0 562,500 2008-07-30
745 2008-07-22 1 -1 0.09 1,176 555,000 555,000 2008-07-18
746 2008-07-14 2 -1 0.17 1,176 1,140,000 570,000 2008-07-10
747 2008-06-20 3 -1 0.26 1,176 1,755,000 585,000 2008-06-18
748 2008-06-04 4 -1 0.34 1,176 2,430,000 607,500 2008-06-02
749 2007-10-10 5 1 0.45 1,120 3,825,000 765,000 2007-10-08
750 2007-10-09 4 1 0.36 1,120 2,640,000 660,000 2007-10-05
751 2007-10-05 3 1 0.27 1,120 1,845,000 615,000 2007-10-03
752 2007-10-04 2 2 0.18 1,120 1,275,000 637,500 2007-10-02

Webb-site Database - Powered By Linux Group

Back to top