China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.590 2026-02-03
2 2026-02-04 0.600 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2026-01-21 2,902,123 -60 0.91 320,599,606 1,654,210 0.570 2026-01-19
5 2026-01-19 2,902,183 132,000 0.91 320,599,606 1,828,375 0.630 2026-01-15
6 2026-01-15 2,770,183 12,000 0.86 320,599,606 1,745,215 0.630 2026-01-13
7 2026-01-12 2,758,183 276,000 0.86 320,599,606 1,903,146 0.690 2026-01-08
8 2026-01-09 2,482,183 1,332,000 0.77 320,599,606 1,687,884 0.680 2026-01-07
9 2026-01-08 1,150,183 657,000 0.36 320,599,606 805,128 0.700 2026-01-06
10 2026-01-07 493,183 141,000 0.15 320,599,606 345,228 0.700 2026-01-05
11 2025-12-19 352,183 50,700 0.11 320,599,606 285,268 0.810 2025-12-17
12 2025-12-03 301,483 -1,500 0.09 320,599,606 244,201 0.810 2025-12-01
13 2025-11-13 302,983 -42,000 0.09 320,599,606 209,058 0.690 2025-11-11
14 2025-11-11 344,983 -12,000 0.11 320,599,606 244,938 0.710 2025-11-07
15 2025-10-15 356,983 -3,000 0.13 267,166,606 307,005 0.860 2025-10-13
16 2025-10-14 359,983 -9,000 0.13 267,166,606 295,186 0.820 2025-10-10
17 2025-10-10 368,983 15,000 0.14 267,166,606 317,325 0.860 2025-10-08
18 2025-10-09 353,983 9,000 0.13 267,166,606 300,886 0.850 2025-10-06
19 2025-10-06 344,983 48,000 0.13 267,166,606 331,184 0.960 2025-10-02
20 2025-10-03 296,983 -42,750 0.11 267,166,606 267,285 0.900 2025-09-30
21 2025-10-02 339,733 12,000 0.13 267,166,606 268,389 0.790 2025-09-29
22 2025-09-30 327,733 -62,250 0.12 267,166,606 209,749 0.640 2025-09-26
23 2025-09-26 389,983 30,000 0.15 267,166,606 218,390 0.560 2025-09-24
24 2025-09-25 359,983 -42,000 0.13 267,166,606 201,590 0.560 2025-09-23
25 2025-09-24 401,983 -30,000 0.15 267,166,606 213,051 0.530 2025-09-22
26 2025-09-22 431,983 -39,000 0.16 267,166,606 211,672 0.490 2025-09-18
27 2025-09-19 470,983 42,000 0.18 267,166,606 223,717 0.475 2025-09-17
28 2025-09-18 428,983 39,000 0.16 267,166,606 244,520 0.570 2025-09-16
29 2025-09-17 389,983 -6,000 0.15 267,166,606 296,387 0.760 2025-09-15
30 2025-09-16 395,983 -6,000 0.15 267,166,606 293,027 0.740 2025-09-12
31 2025-09-15 401,983 -978,000 0.15 267,166,606 289,428 0.720 2025-09-11
32 2025-09-12 1,379,983 -636,840 0.52 267,166,606 1,048,787 0.760 2025-09-10
33 2025-09-11 2,016,823 -38,460 0.75 267,166,606 1,129,421 0.560 2025-09-09
34 2025-09-10 2,055,283 -1,695,000 0.77 267,166,606 842,666 0.410 2025-09-08
35 2025-09-03 3,750,283 -30,000 1.40 267,166,606 993,825 0.265 2025-09-01
36 2025-09-02 3,780,283 -461,400 1.41 267,166,606 888,367 0.235 2025-08-29
37 2025-08-29 4,241,683 -12,150 1.59 267,166,606 1,081,629 0.255 2025-08-27
38 2025-07-15 4,253,833 -495 1.59 267,166,606 872,036 0.205 2025-07-11
39 2025-07-14 4,254,328 -9,000 1.59 267,166,606 863,629 0.203 2025-07-10
40 2025-07-11 4,263,328 30,000 1.60 267,166,606 805,769 0.189 2025-07-09
41 2025-06-27 4,233,328 -3,750 1.58 267,166,606 719,666 0.170 2025-06-25
42 2025-05-06 4,237,078 195,000 1.59 267,166,606 673,695 0.159 2025-04-30
43 2025-04-30 4,042,078 114,000 1.51 267,166,606 618,438 0.153 2025-04-28
44 2025-04-22 3,928,078 -90 1.47 267,166,606 388,880 0.099 2025-04-16
45 2025-03-19 3,928,168 -120 1.47 267,166,606 526,375 0.134 2025-03-17
46 2025-03-12 3,928,288 -2,250 1.47 267,166,606 526,391 0.134 2025-03-10
47 2025-03-07 3,930,538 -2 1.47 267,166,606 471,665 0.120 2025-03-05
48 2024-10-31 3,930,540 -300 1.47 267,166,606 589,581 0.150 2024-10-29
49 2024-10-17 3,930,840 318,000 1.47 267,166,606 738,998 0.188 2024-10-15
50 2024-10-16 3,612,840 -300 1.35 267,166,606 679,214 0.188 2024-10-14
51 2024-10-14 3,613,140 -27,150 1.35 267,166,606 682,883 0.189 2024-10-09
52 2024-10-10 3,640,290 255,000 1.36 267,166,606 819,065 0.225 2024-10-08
53 2024-10-09 3,385,290 543,000 1.27 267,166,606 782,002 0.231 2024-10-07
54 2024-10-08 2,842,290 552,000 1.06 267,166,606 650,884 0.229 2024-10-04
55 2024-10-04 2,290,290 147,000 0.86 267,166,606 336,673 0.147 2024-10-02
56 2024-08-26 2,143,290 -90 0.80 267,166,606 195,039 0.091 2024-08-22
57 2024-05-22 2,143,380 90,000 0.80 267,166,606 285,070 0.133 2024-05-20
58 2024-04-18 2,053,380 261,000 0.77 267,166,606 260,779 0.127 2024-04-16
59 2024-04-17 1,792,380 -45 0.67 267,166,606 227,632 0.127 2024-04-15
60 2024-04-16 1,792,425 192,000 0.67 267,166,606 229,430 0.128 2024-04-12
61 2024-03-07 1,600,425 27,000 0.60 267,166,606 160,043 0.100 2024-03-05
62 2024-02-28 1,573,425 -360 0.59 267,166,606 171,503 0.109 2024-02-26
63 2024-02-22 1,573,785 129,000 0.59 267,166,606 212,461 0.135 2024-02-20
64 2024-01-10 1,444,785 -40,275 0.54 267,166,606 491,227 0.340 2024-01-08
65 2023-12-05 1,485,060 -3,030 0.56 267,166,606 274,736 0.185 2023-12-01
66 2023-12-01 1,488,090 -1,050 0.56 267,166,606 241,071 0.162 2023-11-29
67 2023-11-30 1,489,140 -3,000 0.56 267,166,606 239,752 0.161 2023-11-28
68 2023-10-04 1,492,140 42,000 0.56 267,166,606 216,360 0.145 2023-09-29
69 2023-10-03 1,450,140 -2,385 0.54 267,166,606 226,222 0.156 2023-09-28
70 2023-09-19 1,452,525 -75 0.54 267,166,606 171,398 0.118 2023-09-15
71 2023-08-18 1,452,600 1,110 0.54 267,166,606 158,333 0.109 2023-08-16
72 2023-04-11 1,451,490 -750 0.54 267,166,606 272,880 0.188 2023-04-04
73 2023-04-03 1,452,240 138,000 0.54 267,166,606 273,021 0.188 2023-03-30
74 2023-02-16 1,314,240 -750 0.49 267,166,606 220,792 0.168 2023-02-14
75 2023-02-13 1,314,990 -600 0.49 267,166,606 230,123 0.175 2023-02-09
76 2023-02-01 1,315,590 -600 0.49 267,166,606 251,278 0.191 2023-01-30
77 2023-01-04 1,316,190 189,000 0.49 267,166,606 276,400 0.210 2022-12-30
78 2022-12-20 1,127,190 -30 0.42 267,166,606 202,894 0.180 2022-12-16
79 2022-12-13 1,127,220 21,000 0.42 267,166,606 199,518 0.177 2022-12-09
80 2022-10-11 1,106,220 357,000 0.41 267,166,606 265,493 0.240 2022-10-07
81 2022-10-07 749,220 279,000 0.28 267,166,606 183,559 0.245 2022-10-05
82 2022-04-13 470,220 -2,355 0.18 267,166,606 143,417 0.305 2022-04-11
83 2022-03-02 472,575 -1,650 0.18 267,166,606 155,950 0.330 2022-02-28
84 2022-02-10 474,225 -420 0.18 267,166,606 189,690 0.400 2022-02-08
85 2022-01-26 474,645 -6,000 0.18 267,166,606 201,724 0.425 2022-01-24
86 2022-01-14 480,645 -9,000 0.18 267,166,606 204,274 0.425 2022-01-12
87 2022-01-13 489,645 -45,000 0.18 267,166,606 217,892 0.445 2022-01-11
88 2022-01-11 534,645 15,000 0.20 267,166,606 240,590 0.450 2022-01-07
89 2022-01-03 519,645 -15,000 0.19 267,166,606 275,412 0.530 2021-12-29
90 2021-12-29 534,645 -84,000 0.20 267,166,606 267,323 0.500 2021-12-23
91 2021-12-09 618,645 -60,000 0.23 267,166,606 253,644 0.410 2021-12-07
92 2021-12-08 678,645 -2,235 0.25 267,166,606 264,672 0.390 2021-12-06
93 2021-11-24 680,880 37,575 0.25 267,166,606 316,609 0.465 2021-11-22
94 2021-11-12 643,305 -12,000 0.48 133,583,303 312,003 0.485 2021-11-10
95 2021-11-10 655,305 -150 0.49 133,583,303 307,993 0.470 2021-11-08
96 2021-11-09 655,455 -12,000 0.49 133,583,303 311,341 0.475 2021-11-05
97 2021-11-03 667,455 -750 0.50 133,583,303 320,378 0.480 2021-11-01
98 2021-11-02 668,205 147,000 0.50 133,583,303 317,397 0.475 2021-10-29
99 2021-11-01 521,205 -1,500 0.39 133,583,303 257,996 0.495 2021-10-28
100 2021-09-29 522,705 -15 0.39 133,583,303 237,831 0.455 2021-09-27
101 2021-09-13 522,720 30,000 0.39 133,583,303 253,519 0.485 2021-09-09
102 2021-09-07 492,720 -27,000 0.37 133,583,303 246,360 0.500 2021-09-03
103 2021-09-03 519,720 -3,000 0.39 133,583,303 254,663 0.490 2021-09-01
104 2021-08-25 522,720 -75,000 0.39 133,583,303 261,360 0.500 2021-08-23
105 2021-08-19 597,720 -1,500 0.45 133,583,303 298,860 0.500 2021-08-17
106 2021-08-09 599,220 3,000 0.45 133,583,303 299,610 0.500 2021-08-05
107 2021-08-06 596,220 33,000 0.45 133,583,303 298,110 0.500 2021-08-04
108 2021-08-03 563,220 39,000 0.42 133,583,303 275,978 0.490 2021-07-30
109 2021-07-28 524,220 -30,000 0.39 133,583,303 256,868 0.490 2021-07-26
110 2021-07-23 554,220 30,000 0.41 133,583,303 274,339 0.495 2021-07-21
111 2021-07-07 524,220 -30,000 0.39 133,583,303 259,489 0.495 2021-07-05
112 2021-07-06 554,220 3,000 0.41 133,583,303 263,255 0.475 2021-07-02
113 2021-07-05 551,220 30,000 0.41 133,583,303 256,317 0.465 2021-06-30
114 2021-07-02 521,220 -795 0.39 133,583,303 252,792 0.485 2021-06-29
115 2021-06-30 522,015 9,975 0.39 133,583,303 261,008 0.500 2021-06-28
116 2021-06-29 512,040 12,000 0.38 133,583,303 276,502 0.540 2021-06-25
117 2021-06-28 500,040 39,000 0.37 133,583,303 315,025 0.630 2021-06-24
118 2021-06-24 461,040 -1,350 0.35 133,583,303 308,897 0.670 2021-06-22
119 2021-06-22 462,390 -3,000 0.35 133,583,303 397,655 0.860 2021-06-18
120 2021-06-09 465,390 -18,000 0.35 133,583,303 404,889 0.870 2021-06-07
121 2021-06-07 483,390 24,000 0.36 133,583,303 420,549 0.870 2021-06-03
122 2021-05-17 459,390 3,000 0.34 133,583,303 422,639 0.920 2021-05-13
123 2021-05-12 456,390 18,000 0.34 133,583,303 433,571 0.950 2021-05-10
124 2021-05-07 438,390 -90 0.33 133,583,303 412,087 0.940 2021-05-05
125 2021-05-03 438,480 56,655 0.33 133,583,303 464,789 1.060 2021-04-29
126 2021-04-30 381,825 12,000 0.29 133,583,303 393,280 1.030 2021-04-28
127 2021-04-28 369,825 -30,000 0.28 133,583,303 384,618 1.040 2021-04-26
128 2021-04-26 399,825 45,000 0.30 133,583,303 427,813 1.070 2021-04-22
129 2021-04-20 354,825 -750 0.27 133,583,303 383,211 1.080 2021-04-16
130 2021-04-16 355,575 -33,000 0.27 133,583,303 366,242 1.030 2021-04-14
131 2021-04-15 388,575 -30,000 0.29 133,583,303 404,118 1.040 2021-04-13
132 2021-04-14 418,575 -383,550 0.31 133,583,303 447,875 1.070 2021-04-12
133 2021-04-13 802,125 -159,000 0.60 133,583,303 866,295 1.080 2021-04-09
134 2021-04-12 961,125 -273,000 0.72 133,583,303 1,028,404 1.070 2021-04-08
135 2021-04-09 1,234,125 99,975 0.92 133,583,303 1,345,196 1.090 2021-04-07
136 2021-03-03 1,134,150 -1,845 0.85 133,583,303 850,613 0.750 2021-03-01
137 2021-03-01 1,135,995 -5,530 0.85 133,583,303 829,276 0.730 2021-02-25
138 2021-02-25 1,141,525 2,967 0.85 133,583,303 764,822 0.670 2021-02-23
139 2021-02-23 1,138,558 221,475 0.85 133,583,303 728,677 0.640 2021-02-19
140 2021-02-22 917,083 150,000 0.69 133,583,303 568,591 0.620 2021-02-18
141 2021-02-04 767,083 -240 0.57 133,583,303 452,579 0.590 2021-02-02
142 2021-01-26 767,323 -1,275 0.57 133,583,303 452,721 0.590 2021-01-22
143 2021-01-25 768,598 -5,025 0.58 133,583,303 453,473 0.590 2021-01-21
144 2021-01-04 773,623 -16 0.58 133,583,303 456,438 0.590 2020-12-29
145 2020-12-04 773,639 -1,050 0.58 133,583,303 464,183 0.600 2020-12-02
146 2020-11-05 774,689 -8 0.58 133,583,303 457,067 0.590 2020-11-03
147 2020-10-14 774,697 -1,005 0.58 133,583,303 511,300 0.660 2020-10-09
148 2020-10-06 775,702 -9,045 0.58 133,583,303 527,477 0.680 2020-09-30
149 2020-10-05 784,747 9,000 0.59 133,583,303 517,933 0.660 2020-09-29
150 2020-09-25 775,747 -1,020 0.58 133,583,303 535,265 0.690 2020-09-23
151 2020-09-02 776,767 -3,000 0.58 133,583,303 473,828 0.610 2020-08-31
152 2020-08-19 779,767 68,985 0.58 133,583,303 460,063 0.590 2020-08-17
153 2020-08-13 710,782 101,400 0.53 133,583,303 440,685 0.620 2020-08-11
154 2020-08-04 609,382 126,000 0.46 133,583,303 390,004 0.640 2020-07-31
155 2020-07-15 483,382 150,000 0.36 133,583,303 285,195 0.590 2020-07-13
156 2020-07-06 333,382 3,000 0.25 133,583,303 193,362 0.580 2020-07-02
157 2020-07-03 330,382 -450 0.25 133,583,303 194,925 0.590 2020-06-30
158 2020-06-15 330,832 -450 0.25 133,583,303 178,649 0.540 2020-06-11
159 2020-06-11 331,282 -45 0.25 133,583,303 182,205 0.550 2020-06-09
160 2020-06-10 331,327 -1,215 0.25 133,583,303 178,917 0.540 2020-06-08
161 2020-04-06 332,542 -8,250 0.25 133,583,303 249,407 0.750 2020-04-02
162 2020-04-03 340,792 -15,375 0.26 133,583,303 272,634 0.800 2020-04-01
163 2020-03-27 356,167 -300 0.27 133,583,303 277,810 0.780 2020-03-25
164 2020-03-23 356,467 -99,000 0.27 133,583,303 256,656 0.720 2020-03-19
165 2020-03-09 455,467 -3,000 0.34 133,583,303 364,374 0.800 2020-03-05
166 2020-03-05 458,467 99,000 0.34 133,583,303 343,850 0.750 2020-03-03
167 2020-02-26 359,467 21,000 0.27 133,583,303 334,304 0.930 2020-02-24
168 2020-02-13 338,467 -300 0.25 133,583,303 372,314 1.100 2020-02-11
169 2020-02-11 338,767 -30 0.25 133,583,303 389,582 1.150 2020-02-07
170 2020-02-07 338,797 -525 0.25 133,583,303 352,349 1.040 2020-02-05
171 2020-02-05 339,322 -3,000 0.25 133,583,303 308,783 0.910 2020-02-03
172 2020-01-09 342,322 -3,451 0.26 133,583,303 301,243 0.880 2020-01-07
173 2020-01-06 345,773 5,025 0.26 133,583,304 304,280 0.880 2020-01-02
174 2019-12-02 340,748 -345 0.26 133,583,304 408,898 1.200 2019-11-28
175 2019-11-28 341,093 -74,550 0.26 133,583,304 409,312 1.200 2019-11-26
176 2019-11-14 415,643 -2,475 0.31 133,583,304 698,280 1.680 2019-11-12
177 2019-11-12 418,118 2,475 0.31 133,583,304 769,337 1.840 2019-11-08
178 2019-11-08 415,643 -450 0.31 133,583,304 764,783 1.840 2019-11-06
179 2019-11-07 416,093 -6,750 0.31 133,583,304 699,036 1.680 2019-11-05
180 2019-11-06 422,843 14,400 0.32 133,583,304 710,376 1.680 2019-11-04
181 2019-11-01 408,443 -3,555 0.31 133,583,304 849,561 2.080 2019-10-30
182 2019-10-31 411,998 -7,500 0.31 133,583,304 873,436 2.120 2019-10-29
183 2019-10-30 419,498 -750 0.31 133,583,304 872,556 2.080 2019-10-28
184 2019-10-24 420,248 6,000 0.31 133,583,304 907,736 2.160 2019-10-22
185 2019-10-23 414,248 -2,400 0.31 133,583,304 878,206 2.120 2019-10-21
186 2019-10-14 416,648 7,500 0.31 133,583,304 733,300 1.760 2019-10-10
187 2019-10-09 409,148 -1,200 0.31 133,583,304 654,637 1.600 2019-10-04
188 2019-10-04 410,348 -1,200 0.31 133,583,304 656,557 1.600 2019-10-02
189 2019-10-03 411,548 450 0.31 133,583,304 674,939 1.640 2019-09-30
190 2019-09-30 411,098 1,950 0.31 133,583,304 624,869 1.520 2019-09-26
191 2019-09-23 409,148 -2,550 0.31 133,583,304 556,441 1.360 2019-09-19
192 2019-09-20 411,698 -4,125 0.31 133,583,304 526,973 1.280 2019-09-18
193 2019-09-19 415,823 -8,550 0.31 133,583,304 615,418 1.480 2019-09-17
194 2019-09-17 424,373 2,475 0.32 133,583,304 662,022 1.560 2019-09-13
195 2019-09-16 421,898 2,550 0.32 133,583,304 573,781 1.360 2019-09-12
196 2019-09-12 419,348 -1,200 0.31 133,583,304 536,765 1.280 2019-09-10
197 2019-09-11 420,548 1,200 0.31 133,583,304 521,480 1.240 2019-09-09
198 2019-09-10 419,348 -5,250 0.31 133,583,304 503,218 1.200 2019-09-06
199 2019-08-14 424,598 -88,500 0.32 133,583,304 509,518 1.200 2019-08-12
200 2019-08-13 513,098 -30,000 0.38 133,583,304 615,718 1.200 2019-08-09
201 2019-08-05 543,098 6,000 0.41 133,583,304 564,822 1.040 2019-08-01
202 2019-07-31 537,098 -60 0.40 133,583,304 580,066 1.080 2019-07-29
203 2019-06-26 537,158 -15,000 0.40 133,583,304 580,131 1.080 2019-06-24
204 2019-05-08 552,158 112,500 0.41 133,583,304 640,503 1.160 2019-05-06
205 2019-05-07 439,658 -11,250 0.33 133,583,304 562,762 1.280 2019-05-03
206 2019-04-16 450,908 -5,850 0.37 121,439,554 649,308 1.440 2019-04-12
207 2019-04-12 456,758 -2 0.38 121,439,554 676,002 1.480 2019-04-10
208 2019-04-08 456,760 -127,500 0.38 121,439,554 639,464 1.400 2019-04-03
209 2019-04-03 584,260 -13,800 0.48 121,439,554 771,223 1.320 2019-04-01
210 2019-03-28 598,060 -11,925 0.49 121,439,554 669,827 1.120 2019-03-26
211 2019-03-22 609,985 109,425 0.50 121,439,554 731,982 1.200 2019-03-20
212 2019-03-20 500,560 9,750 0.41 121,439,554 660,739 1.320 2019-03-18
213 2019-03-05 490,810 -3,750 0.40 121,439,554 687,134 1.400 2019-03-01
214 2019-02-27 494,560 2,880 0.41 121,439,554 672,602 1.360 2019-02-25
215 2019-02-26 491,680 -64,200 0.40 121,439,554 747,354 1.520 2019-02-22
216 2019-02-25 555,880 19,275 0.46 121,439,554 889,408 1.600 2019-02-21
217 2019-02-22 536,605 15,000 0.44 121,439,554 665,390 1.240 2019-02-20
218 2019-02-20 521,605 -30 0.43 121,439,554 563,333 1.080 2019-02-18
219 2019-01-22 521,635 -3 0.43 121,439,554 500,770 0.960 2019-01-18
220 2019-01-17 521,638 -8,250 0.43 121,439,554 521,638 1.000 2019-01-15
221 2019-01-14 529,888 750 0.44 121,439,554 572,279 1.080 2019-01-10
222 2019-01-11 529,138 -3,000 0.44 121,439,554 592,635 1.120 2019-01-09
223 2019-01-10 532,138 7,200 0.44 121,439,554 617,280 1.160 2019-01-08
224 2019-01-04 524,938 -20,250 0.43 121,439,554 566,933 1.080 2019-01-02
225 2019-01-03 545,188 -12,600 0.45 121,439,554 610,611 1.120 2018-12-28
226 2019-01-02 557,788 5,250 0.46 121,439,554 758,592 1.360 2018-12-27
227 2018-12-28 552,538 -27,300 0.45 121,439,554 574,640 1.040 2018-12-21
228 2018-12-27 579,838 52,050 0.48 121,439,554 533,451 0.920 2018-12-20
229 2018-12-12 527,788 5,250 0.43 121,439,554 380,007 0.720 2018-12-10
230 2018-11-30 522,538 -30,000 0.43 121,439,554 438,932 0.840 2018-11-28
231 2018-11-19 552,538 -495 0.45 121,439,554 375,726 0.680 2018-11-15
232 2018-11-16 553,033 -450 0.46 121,439,554 398,184 0.720 2018-11-14
233 2018-11-15 553,483 -16,500 0.46 121,439,554 464,926 0.840 2018-11-13
234 2018-11-07 569,983 2,250 0.47 121,439,554 341,990 0.600 2018-11-05
235 2018-11-05 567,733 225 0.47 121,439,554 408,768 0.720 2018-11-01
236 2018-10-30 567,508 22,500 0.47 121,439,554 476,707 0.840 2018-10-26
237 2018-10-26 545,008 -90 0.45 121,439,554 479,607 0.880 2018-10-24
238 2018-10-24 545,098 -6,900 0.45 121,439,554 501,490 0.920 2018-10-22
239 2018-10-23 551,998 -240 0.45 121,439,554 507,838 0.920 2018-10-19
240 2018-08-03 552,238 -2,850 0.45 121,439,554 684,775 1.240 2018-08-01
241 2018-07-30 555,088 -361 0.46 121,439,554 643,902 1.160 2018-07-26
242 2018-07-26 555,449 2,850 0.46 121,439,554 622,103 1.120 2018-07-24
243 2018-07-24 552,599 2,550 0.46 121,439,554 641,015 1.160 2018-07-20
244 2018-07-19 550,049 -2,250 0.45 121,439,554 638,057 1.160 2018-07-17
245 2018-07-18 552,299 -3,000 0.45 121,439,554 662,759 1.200 2018-07-16
246 2018-07-12 555,299 255 0.46 121,439,554 710,783 1.280 2018-07-10
247 2018-07-03 555,044 -24,045 0.46 121,439,554 754,860 1.360 2018-06-28
248 2018-06-29 579,089 -7,035 0.48 121,439,554 810,725 1.400 2018-06-27
249 2018-06-28 586,124 62,100 0.48 121,439,554 820,574 1.400 2018-06-26
250 2018-06-26 524,024 -15,000 0.43 121,439,554 796,516 1.520 2018-06-22
251 2018-06-22 539,024 12,750 0.44 121,439,554 819,316 1.520 2018-06-20
252 2018-06-20 526,274 -6,075 0.43 121,439,554 757,835 1.440 2018-06-15
253 2018-06-19 532,349 7,500 0.44 121,439,554 660,113 1.240 2018-06-14
254 2018-06-15 524,849 -2,250 0.43 121,439,554 902,740 1.720 2018-06-13
255 2018-06-11 527,099 -75 0.43 121,439,554 885,526 1.680 2018-06-07
256 2018-06-08 527,174 -5,100 0.43 121,439,554 885,652 1.680 2018-06-06
257 2018-06-06 532,274 2,250 0.44 121,439,554 809,056 1.520 2018-06-04
258 2018-06-01 530,024 -12,000 0.44 121,439,554 826,837 1.560 2018-05-30
259 2018-05-28 542,024 -3,750 0.45 121,439,554 888,919 1.640 2018-05-24
260 2018-05-21 545,774 -465 0.45 121,439,554 916,900 1.680 2018-05-17
261 2018-05-18 546,239 -36,225 0.45 121,439,554 983,230 1.800 2018-05-16
262 2018-05-16 582,464 14,967 0.48 121,439,554 978,540 1.680 2018-05-14
263 2018-05-14 567,497 -7,500 0.47 121,439,554 953,395 1.680 2018-05-10
264 2018-05-08 574,997 -1 0.47 121,439,554 942,995 1.640 2018-05-04
265 2018-05-04 574,998 -600 0.47 121,439,554 965,997 1.680 2018-05-02
266 2018-05-02 575,598 35,325 0.47 121,439,554 920,957 1.600 2018-04-27
267 2018-04-30 540,273 -7,425 0.44 121,439,554 864,437 1.600 2018-04-26
268 2018-04-26 547,698 -22,500 0.45 121,439,554 920,133 1.680 2018-04-24
269 2018-04-13 570,198 -12,750 0.47 121,439,554 912,317 1.600 2018-04-11
270 2018-04-06 582,948 -45,000 0.48 121,439,554 1,025,988 1.760 2018-04-03
271 2018-03-28 627,948 150 0.52 121,439,554 1,180,542 1.880 2018-03-26
272 2018-03-26 627,798 825 0.52 121,439,554 1,104,924 1.760 2018-03-22
273 2018-03-23 626,973 -10,725 0.52 121,439,554 1,178,709 1.880 2018-03-21
274 2018-03-22 637,698 7,500 0.53 121,439,554 1,147,856 1.800 2018-03-20
275 2018-03-21 630,198 12,975 0.52 121,439,554 1,159,564 1.840 2018-03-19
276 2018-03-20 617,223 -5,250 0.51 121,439,554 1,061,624 1.720 2018-03-16
277 2018-03-14 622,473 -3,750 0.51 121,439,554 971,058 1.560 2018-03-12
278 2018-03-07 626,223 -375 0.52 121,439,554 1,001,957 1.600 2018-03-05
279 2018-02-28 626,598 -11,850 0.52 121,439,554 1,002,557 1.600 2018-02-26
280 2018-02-09 638,448 -2,780 0.53 121,439,554 970,441 1.520 2018-02-07
281 2018-02-08 641,228 -7,500 0.53 121,439,554 974,667 1.520 2018-02-06
282 2018-02-06 648,728 -2,400 0.53 121,439,554 1,089,863 1.680 2018-02-02
283 2018-02-05 651,128 7,650 0.54 121,439,554 1,145,985 1.760 2018-02-01
284 2018-02-02 643,478 -16,050 0.53 121,439,554 1,081,043 1.680 2018-01-31
285 2018-02-01 659,528 -4,575 0.54 121,439,554 1,028,864 1.560 2018-01-30
286 2018-01-26 664,103 -1,800 0.55 121,439,554 1,036,001 1.560 2018-01-24
287 2018-01-23 665,903 225 0.55 121,439,554 1,065,445 1.600 2018-01-19
288 2018-01-22 665,678 750 0.55 121,439,554 1,038,458 1.560 2018-01-18
289 2018-01-19 664,928 825 0.55 121,439,554 1,090,482 1.640 2018-01-17
290 2018-01-17 664,103 -525 0.55 121,439,554 1,036,001 1.560 2018-01-15
291 2018-01-10 664,628 -3,000 0.55 121,439,554 983,649 1.480 2018-01-08
292 2018-01-09 667,628 -31,800 0.55 121,439,554 1,041,500 1.560 2018-01-05
293 2018-01-08 699,428 44,250 0.58 121,439,554 1,091,108 1.560 2018-01-04
294 2018-01-05 655,178 13,800 0.54 121,439,554 943,456 1.440 2018-01-03
295 2018-01-04 641,378 -2,583 0.53 121,439,554 1,000,550 1.560 2018-01-02
296 2018-01-03 643,961 -15,000 0.53 121,439,554 1,030,338 1.600 2017-12-29
297 2017-12-22 658,961 -45,000 0.54 121,439,554 1,027,979 1.560 2017-12-20
298 2017-12-21 703,961 -7,950 0.58 121,439,554 1,070,021 1.520 2017-12-19
299 2017-12-12 711,911 39,225 0.59 121,439,554 1,139,058 1.600 2017-12-08
300 2017-12-06 672,686 -2,250 0.55 121,439,554 1,157,020 1.720 2017-12-04
301 2017-12-05 674,936 2,250 0.56 121,439,554 1,160,890 1.720 2017-12-01
302 2017-12-01 672,686 -14,250 0.55 121,439,554 1,103,205 1.640 2017-11-29
303 2017-11-30 686,936 4,950 0.57 121,439,554 1,346,395 1.960 2017-11-28
304 2017-11-28 681,986 -4 0.56 121,439,554 1,418,531 2.080 2017-11-24
305 2017-11-23 681,990 15,000 0.56 121,439,554 1,391,260 2.040 2017-11-21
306 2017-11-20 666,990 -2,475 0.55 121,439,554 1,414,019 2.120 2017-11-16
307 2017-11-17 669,465 7,500 0.55 121,439,554 1,446,044 2.160 2017-11-15
308 2017-11-16 661,965 3,000 0.55 121,439,554 1,456,323 2.200 2017-11-14
309 2017-11-13 658,965 -3,000 0.54 121,439,554 1,555,157 2.360 2017-11-09
310 2017-11-10 661,965 -525 0.55 121,439,554 1,535,759 2.320 2017-11-08
311 2017-11-09 662,490 10,050 0.55 121,439,554 1,616,476 2.440 2017-11-07
312 2017-11-08 652,440 -13,500 0.54 121,439,554 1,670,246 2.560 2017-11-06
313 2017-11-07 665,940 -3,300 0.55 121,439,554 1,544,981 2.320 2017-11-03
314 2017-11-06 669,240 -750 0.55 121,439,554 1,525,867 2.280 2017-11-02
315 2017-11-02 669,990 -7,050 0.55 121,439,554 1,607,976 2.400 2017-10-31
316 2017-11-01 677,040 -102,150 0.56 121,439,554 1,679,059 2.480 2017-10-30
317 2017-10-27 779,190 -2,025 0.64 121,439,554 1,527,212 1.960 2017-10-25
318 2017-10-25 781,215 56,775 0.64 121,439,554 1,531,181 1.960 2017-10-23
319 2017-10-20 724,440 -495 0.60 121,439,554 1,477,858 2.040 2017-10-18
320 2017-10-19 724,935 -9,225 0.60 121,439,554 1,507,865 2.080 2017-10-17
321 2017-10-18 734,160 36,675 0.60 121,439,554 1,527,053 2.080 2017-10-16
322 2017-10-17 697,485 4,800 0.57 121,439,554 1,450,769 2.080 2017-10-13
323 2017-10-16 692,685 -2,550 0.57 121,439,554 1,385,370 2.000 2017-10-12
324 2017-10-13 695,235 10,050 0.57 121,439,554 1,362,661 1.960 2017-10-11
325 2017-10-12 685,185 -2,250 0.56 121,439,554 1,370,370 2.000 2017-10-10
326 2017-10-10 687,435 -21,975 0.57 121,439,554 1,319,875 1.920 2017-10-06
327 2017-10-06 709,410 -675 0.58 121,439,554 1,447,196 2.040 2017-10-03
328 2017-09-29 710,085 -2,310 0.58 121,439,554 1,420,170 2.000 2017-09-27
329 2017-09-27 712,395 -525 0.59 121,439,554 1,424,790 2.000 2017-09-25
330 2017-09-26 712,920 -750 0.59 121,439,554 1,482,874 2.080 2017-09-22
331 2017-09-22 713,670 -1,200 0.59 121,439,554 1,570,074 2.200 2017-09-20
332 2017-09-21 714,870 -3,525 0.59 121,439,554 1,544,119 2.160 2017-09-19
333 2017-09-20 718,395 10,440 0.59 121,439,554 1,580,469 2.200 2017-09-18
334 2017-09-14 707,955 -4,500 0.58 121,439,554 1,444,228 2.040 2017-09-12
335 2017-09-13 712,455 -750 0.59 121,439,554 1,481,906 2.080 2017-09-11
336 2017-09-12 713,205 -18,300 0.59 121,439,554 1,483,466 2.080 2017-09-08
337 2017-09-11 731,505 -15,000 0.60 121,439,554 1,521,530 2.080 2017-09-07
338 2017-09-08 746,505 4,500 0.61 121,439,554 1,582,591 2.120 2017-09-06
339 2017-09-07 742,005 47,025 0.61 121,439,554 1,691,771 2.280 2017-09-05
340 2017-09-05 694,980 2,250 0.57 121,439,554 1,501,157 2.160 2017-09-01
341 2017-09-01 692,730 -6,000 0.57 121,439,554 1,330,042 1.920 2017-08-30
342 2017-08-18 698,730 -2,475 0.58 121,439,554 1,397,460 2.000 2017-08-16
343 2017-08-14 701,205 -4,500 0.58 121,439,554 1,458,506 2.080 2017-08-10
344 2017-08-09 705,705 -27,750 0.58 121,439,554 1,580,779 2.240 2017-08-07
345 2017-08-03 733,455 15,000 0.60 121,439,554 1,525,586 2.080 2017-08-01
346 2017-08-02 718,455 -75 0.59 121,439,554 1,379,434 1.920 2017-07-31
347 2017-07-28 718,530 2,475 0.59 121,439,554 1,350,836 1.880 2017-07-26
348 2017-07-25 716,055 3,000 0.59 121,439,554 1,317,541 1.840 2017-07-21
349 2017-07-24 713,055 -3,750 0.59 121,439,554 1,369,066 1.920 2017-07-20
350 2017-07-21 716,805 12,525 0.59 121,439,554 1,433,610 2.000 2017-07-19
351 2017-07-19 704,280 -3,000 0.58 121,439,554 1,436,731 2.040 2017-07-17
352 2017-07-18 707,280 -6,750 0.58 121,439,554 1,612,598 2.280 2017-07-14
353 2017-07-17 714,030 -405 0.59 121,439,554 1,656,550 2.320 2017-07-13
354 2017-07-14 714,435 -15,000 0.59 121,439,554 1,628,912 2.280 2017-07-12
355 2017-07-13 729,435 225 0.60 121,439,554 1,692,289 2.320 2017-07-11
356 2017-07-12 729,210 9,750 0.60 121,439,554 1,487,588 2.040 2017-07-10
357 2017-07-11 719,460 -1,200 0.59 121,439,554 1,438,920 2.000 2017-07-07
358 2017-07-10 720,660 9,750 0.59 121,439,554 1,412,494 1.960 2017-07-06
359 2017-07-07 710,910 9,150 0.59 121,439,554 1,308,074 1.840 2017-07-05
360 2017-07-06 701,760 -18,975 0.58 121,439,554 1,291,238 1.840 2017-07-04
361 2017-07-05 720,735 -2,400 0.59 121,439,554 1,470,299 2.040 2017-07-03
362 2017-07-04 723,135 -5,700 0.60 121,439,554 1,648,748 2.280 2017-06-30
363 2017-07-03 728,835 -233,250 0.60 121,439,554 2,011,585 2.760 2017-06-29
364 2017-06-30 962,085 57,300 0.79 121,439,554 1,847,203 1.920 2017-06-28
365 2017-06-29 904,785 373,650 0.75 121,439,554 1,556,230 1.720 2017-06-27
366 2017-06-28 531,135 10,050 0.44 121,439,554 2,124,540 4.000 2017-06-26
367 2017-06-27 521,085 -45 0.43 121,439,554 2,126,027 4.080 2017-06-23
368 2017-06-23 521,130 -2,025 0.43 121,439,554 2,126,210 4.080 2017-06-21
369 2017-06-22 523,155 3,000 0.43 121,439,554 2,134,472 4.080 2017-06-20
370 2017-06-21 520,155 5,250 0.43 121,439,554 2,080,620 4.000 2017-06-19
371 2017-06-20 514,905 3,750 0.42 121,439,554 2,039,024 3.960 2017-06-16
372 2017-06-19 511,155 3,825 0.42 121,439,554 2,044,620 4.000 2017-06-15
373 2017-06-15 507,330 5,250 0.42 121,439,554 2,069,906 4.080 2017-06-13
374 2017-06-14 502,080 75 0.41 121,439,554 2,048,486 4.080 2017-06-12
375 2017-06-13 502,005 7,500 0.41 121,439,554 2,088,341 4.160 2017-06-09
376 2017-06-09 494,505 12,525 0.41 121,439,554 2,076,921 4.200 2017-06-07
377 2017-06-06 481,980 -1,500 0.40 121,439,554 2,139,991 4.440 2017-06-02
378 2017-06-05 483,480 -1,350 0.40 121,439,554 2,107,973 4.360 2017-06-01
379 2017-06-02 484,830 750 0.40 121,439,554 2,113,859 4.360 2017-05-31
380 2017-05-31 484,080 7,110 0.40 121,439,554 2,226,768 4.600 2017-05-26
381 2017-05-29 476,970 15,000 0.39 121,439,554 2,194,062 4.600 2017-05-25
382 2017-05-26 461,970 3,000 0.38 121,439,554 2,198,977 4.760 2017-05-24
383 2017-05-25 458,970 -5,250 0.38 121,439,554 2,184,697 4.760 2017-05-23
384 2017-05-24 464,220 600 0.38 121,439,554 2,191,118 4.720 2017-05-22
385 2017-05-23 463,620 -1,275 0.38 121,439,554 2,225,376 4.800 2017-05-19
386 2017-05-22 464,895 -22,500 0.38 121,439,554 2,231,496 4.800 2017-05-18
387 2017-05-19 487,395 -2,475 0.40 121,439,554 2,144,538 4.400 2017-05-17
388 2017-05-18 489,870 26,775 0.40 121,439,554 2,096,644 4.280 2017-05-16
389 2017-05-16 463,095 -10,830 0.38 121,439,554 2,148,761 4.640 2017-05-12
390 2017-05-11 473,925 5,250 0.39 121,439,554 2,180,055 4.600 2017-05-09
391 2017-05-02 468,675 11,100 0.39 121,439,554 2,155,905 4.600 2017-04-27
392 2017-04-28 457,575 -19,500 0.38 121,439,554 2,123,148 4.640 2017-04-26
393 2017-04-25 477,075 975 0.39 121,439,554 1,908,300 4.000 2017-04-21
394 2017-04-24 476,100 19,500 0.39 121,439,554 1,885,356 3.960 2017-04-20
395 2017-04-21 456,600 1,275 0.38 121,439,554 1,826,400 4.000 2017-04-19
396 2017-04-13 455,325 11,100 0.37 121,439,554 2,094,495 4.600 2017-04-11
397 2017-04-11 444,225 -2,475 0.37 121,439,554 2,132,280 4.800 2017-04-07
398 2017-04-07 446,700 -675 0.37 121,439,554 2,144,160 4.800 2017-04-05
399 2017-04-05 447,375 2,475 0.37 121,439,554 2,093,715 4.680 2017-03-31
400 2017-04-03 444,900 3,000 0.37 121,439,554 2,082,132 4.680 2017-03-30
401 2017-03-29 441,900 1,875 0.36 121,439,554 2,138,796 4.840 2017-03-27
402 2017-03-28 440,025 17,475 0.36 121,439,554 2,147,322 4.880 2017-03-24
403 2017-03-24 422,550 -3,000 0.35 121,439,554 2,197,260 5.200 2017-03-22
404 2017-03-23 425,550 16,991 0.35 121,439,554 2,212,860 5.200 2017-03-21
405 2017-03-22 408,559 9,450 0.34 121,439,554 2,173,534 5.320 2017-03-20
406 2017-03-15 399,109 -180 0.33 121,439,554 2,155,189 5.400 2017-03-13
407 2017-03-14 399,289 -75 0.33 121,439,554 2,140,189 5.360 2017-03-10
408 2017-03-13 399,364 2,850 0.33 121,439,554 2,188,515 5.480 2017-03-09
409 2017-03-10 396,514 -750 0.33 121,439,554 2,172,897 5.480 2017-03-08
410 2017-03-09 397,264 9,000 0.33 121,439,554 2,145,226 5.400 2017-03-07
411 2017-03-08 388,264 3,750 0.32 121,439,554 2,127,687 5.480 2017-03-06
412 2017-03-03 384,514 3,225 0.32 121,439,554 2,107,137 5.480 2017-03-01
413 2017-03-02 381,289 -1 0.31 121,439,554 2,058,961 5.400 2017-02-28
414 2017-02-28 381,290 -2,265 0.31 121,439,554 2,089,469 5.480 2017-02-24
415 2017-02-27 383,555 2,025 0.32 121,439,554 2,101,881 5.480 2017-02-23
416 2017-02-22 381,530 -2,250 0.31 121,439,554 2,136,568 5.600 2017-02-20
417 2017-02-21 383,780 -2,100 0.32 121,439,554 2,179,870 5.680 2017-02-17
418 2017-02-20 385,880 -7,350 0.32 121,439,554 2,238,104 5.800 2017-02-16
419 2017-02-16 393,230 -195 0.32 121,439,554 2,139,171 5.440 2017-02-14
420 2017-02-15 393,425 5,775 0.32 121,439,554 2,140,232 5.440 2017-02-13
421 2017-02-14 387,650 -3,000 0.32 121,439,554 2,139,828 5.520 2017-02-10
422 2017-02-13 390,650 -1,125 0.32 121,439,554 2,140,762 5.480 2017-02-09
423 2017-02-10 391,775 2,775 0.32 121,439,554 2,115,585 5.400 2017-02-08
424 2017-02-07 389,000 -12,525 0.32 121,439,554 2,162,840 5.560 2017-02-03
425 2017-02-03 401,525 2,775 0.33 121,439,554 2,184,296 5.440 2017-02-01
426 2017-01-26 398,750 -750 0.33 121,439,554 2,201,100 5.520 2017-01-24
427 2017-01-25 399,500 4,500 0.33 121,439,554 2,093,380 5.240 2017-01-23
428 2017-01-24 395,000 -1,560 0.33 121,439,554 2,069,800 5.240 2017-01-20
429 2017-01-20 396,560 -750 0.33 121,439,554 2,109,699 5.320 2017-01-18
430 2017-01-19 397,310 15,000 0.33 121,439,554 2,161,366 5.440 2017-01-17
431 2017-01-18 382,310 1,500 0.31 121,439,554 2,064,474 5.400 2017-01-16
432 2017-01-10 380,810 3,000 0.31 121,439,554 2,239,163 5.880 2017-01-06
433 2017-01-03 377,810 4,500 0.31 121,439,554 2,070,399 5.480 2016-12-29
434 2016-12-19 373,310 1,500 0.31 121,439,554 2,045,739 5.480 2016-12-15
435 2016-12-15 371,810 750 0.31 121,439,554 2,141,626 5.760 2016-12-13
436 2016-12-14 371,060 -1,500 0.31 121,439,554 2,077,936 5.600 2016-12-12
437 2016-12-12 372,560 1,275 0.31 121,439,554 2,205,555 5.920 2016-12-08
438 2016-12-09 371,285 9,000 0.31 121,439,554 2,183,156 5.880 2016-12-07
439 2016-12-08 362,285 -5,250 0.30 121,439,554 2,188,201 6.040 2016-12-06
440 2016-12-07 367,535 1,350 0.30 121,439,554 2,278,717 6.200 2016-12-05
441 2016-12-06 366,185 7,500 0.30 121,439,554 2,284,994 6.240 2016-12-02
442 2016-12-02 358,685 29,850 0.30 121,439,554 2,295,584 6.400 2016-11-30
443 2016-11-29 328,835 -6,000 0.27 121,439,554 2,157,158 6.560 2016-11-25
444 2016-11-28 334,835 -22,845 0.28 121,439,554 2,169,731 6.480 2016-11-24
445 2016-11-25 357,680 6,750 0.29 121,439,554 2,217,616 6.200 2016-11-23
446 2016-11-24 350,930 5,250 0.29 121,439,554 2,231,915 6.360 2016-11-22
447 2016-11-23 345,680 3,075 0.28 121,439,554 2,157,043 6.240 2016-11-21
448 2016-11-21 342,605 6,750 0.28 121,439,554 2,151,559 6.280 2016-11-17
449 2016-11-18 335,855 22,500 0.28 121,439,554 2,136,038 6.360 2016-11-16
450 2016-11-17 313,355 -5,550 0.26 121,439,554 2,055,609 6.560 2016-11-15
451 2016-11-16 318,905 8,025 0.26 121,439,554 2,028,236 6.360 2016-11-14
452 2016-11-10 310,880 -750 0.26 121,439,554 2,064,243 6.640 2016-11-08
453 2016-11-09 311,630 -600 0.26 121,439,554 1,969,502 6.320 2016-11-07
454 2016-11-07 312,230 7,500 0.26 121,439,554 2,073,207 6.640 2016-11-03
455 2016-11-04 304,730 -225 0.25 121,439,554 2,011,218 6.600 2016-11-02
456 2016-11-03 304,955 -3,525 0.25 121,439,554 2,085,892 6.840 2016-11-01
457 2016-11-02 308,480 -4,500 0.25 121,439,554 2,072,986 6.720 2016-10-31
458 2016-11-01 312,980 -12,300 0.26 121,439,554 1,952,995 6.240 2016-10-28
459 2016-10-31 325,280 21,300 0.27 121,439,554 2,016,736 6.200 2016-10-27
460 2016-10-28 303,980 -4,950 0.25 121,439,554 2,006,268 6.600 2016-10-26
461 2016-10-25 308,930 10,050 0.25 121,439,554 2,076,010 6.720 2016-10-20
462 2016-10-20 298,880 -5,025 0.25 121,439,554 2,032,384 6.800 2016-10-18
463 2016-10-18 303,905 -4,050 0.25 121,439,554 2,090,866 6.880 2016-10-14
464 2016-10-17 307,955 -675 0.25 121,439,554 2,069,458 6.720 2016-10-13
465 2016-10-14 308,630 -4,500 0.25 121,439,554 2,061,648 6.680 2016-10-12
466 2016-10-13 313,130 -2,475 0.26 121,439,554 2,054,133 6.560 2016-10-11
467 2016-10-12 315,605 375 0.26 121,439,554 2,158,738 6.840 2016-10-07
468 2016-10-11 315,230 -8,625 0.26 121,439,554 2,194,001 6.960 2016-10-06
469 2016-10-07 323,855 -1,500 0.27 121,439,554 2,124,489 6.560 2016-10-05
470 2016-10-06 325,355 6,600 0.27 121,439,554 2,108,300 6.480 2016-10-04
471 2016-10-05 318,755 300 0.26 121,439,554 2,167,534 6.800 2016-10-03
472 2016-10-04 318,455 -23,475 0.26 121,439,554 2,165,494 6.800 2016-09-30
473 2016-10-03 341,930 -6,000 0.28 121,439,554 2,448,219 7.160 2016-09-29
474 2016-09-30 347,930 -7,500 0.29 121,439,554 2,574,682 7.400 2016-09-28
475 2016-09-29 355,430 19,275 0.29 121,439,554 2,502,227 7.040 2016-09-27
476 2016-09-28 336,155 -41,925 0.28 121,439,554 2,151,392 6.400 2016-09-26
477 2016-09-27 378,080 -2,475 0.31 121,439,554 2,313,850 6.120 2016-09-23
478 2016-09-26 380,555 -1,500 0.31 121,439,554 2,328,997 6.120 2016-09-22
479 2016-09-23 382,055 6,825 0.31 121,439,554 2,368,741 6.200 2016-09-21
480 2016-09-22 375,230 1,500 0.31 121,439,554 2,251,380 6.000 2016-09-20
481 2016-09-21 373,730 -10,815 0.31 121,439,554 2,272,278 6.080 2016-09-19
482 2016-09-20 384,545 9,975 0.32 121,439,554 2,353,415 6.120 2016-09-15
483 2016-09-19 374,570 -7,500 0.31 121,439,554 2,247,420 6.000 2016-09-14
484 2016-09-15 382,070 -30,750 0.31 121,439,554 2,292,420 6.000 2016-09-13
485 2016-09-13 412,820 35,175 0.34 121,439,554 2,559,484 6.200 2016-09-09
486 2016-09-12 377,645 -2,550 0.31 121,439,554 2,356,505 6.240 2016-09-08
487 2016-09-09 380,195 -53,250 0.31 121,439,554 2,342,001 6.160 2016-09-07
488 2016-09-08 433,445 13,800 0.36 121,439,554 2,635,346 6.080 2016-09-06
489 2016-09-07 419,645 7,800 0.35 121,439,554 2,467,513 5.880 2016-09-05
490 2016-09-06 411,845 -11,970 0.34 121,439,554 2,438,122 5.920 2016-09-02
491 2016-09-05 423,815 14,475 0.35 121,439,554 2,492,032 5.880 2016-09-01
492 2016-09-02 409,340 -1,275 0.34 121,439,554 2,406,919 5.880 2016-08-31
493 2016-09-01 410,615 300 0.34 121,439,554 2,381,567 5.800 2016-08-30
494 2016-08-31 410,315 10,800 0.34 121,439,554 2,412,652 5.880 2016-08-29
495 2016-08-30 399,515 4,725 0.33 121,439,554 2,381,109 5.960 2016-08-26
496 2016-08-29 394,790 750 0.33 121,439,554 2,416,115 6.120 2016-08-25
497 2016-08-26 394,040 -7,875 0.32 121,439,554 2,490,333 6.320 2016-08-24
498 2016-08-25 401,915 17,250 0.33 121,439,554 2,331,107 5.800 2016-08-23
499 2016-08-24 384,665 -10,650 0.32 121,439,554 2,323,377 6.040 2016-08-22
500 2016-08-23 395,315 37,650 0.33 121,439,554 2,450,953 6.200 2016-08-19
501 2016-08-22 357,665 29,250 0.29 121,439,554 2,203,216 6.160 2016-08-18
502 2016-08-19 328,415 -10,050 0.27 121,439,554 1,773,441 5.400 2016-08-17
503 2016-08-17 338,465 4,500 0.28 121,439,554 1,868,327 5.520 2016-08-15
504 2016-08-16 333,965 5,250 0.28 121,439,554 1,816,770 5.440 2016-08-12
505 2016-08-15 328,715 -4,725 0.27 121,439,554 1,788,210 5.440 2016-08-11
506 2016-08-12 333,440 -750 0.27 121,439,554 1,853,926 5.560 2016-08-10
507 2016-08-11 334,190 8,625 0.28 121,439,554 1,884,832 5.640 2016-08-09
508 2016-08-10 325,565 13,650 0.27 121,439,554 1,810,141 5.560 2016-08-08
509 2016-08-09 311,915 -10,575 0.26 121,439,554 1,734,247 5.560 2016-08-05
510 2016-08-08 322,490 7,425 0.27 121,439,554 1,883,342 5.840 2016-08-04
511 2016-08-05 315,065 750 0.26 121,439,554 1,776,967 5.640 2016-08-03
512 2016-08-04 314,315 90,349 0.26 121,439,554 1,848,172 5.880 2016-08-01
513 2016-08-03 223,966 2,475 0.92 24,287,911 1,307,961 5.840 2016-07-29
514 2016-08-01 221,491 -2,700 0.91 24,287,911 1,337,806 6.040 2016-07-28
515 2016-07-29 224,191 11,550 0.92 24,287,911 1,372,049 6.120 2016-07-27
516 2016-07-28 212,641 -11,675 0.88 24,287,911 1,275,846 6.000 2016-07-26
517 2016-07-27 224,316 6,675 0.92 24,287,911 1,525,349 6.800 2016-07-25
518 2016-07-26 217,641 -28,545 0.90 24,287,911 1,619,249 7.440 2016-07-22
519 2016-07-25 246,186 -43,365 1.01 24,287,911 2,018,725 8.200 2016-07-21
520 2016-07-22 289,551 39,225 1.19 24,287,911 2,073,185 7.160 2016-07-20
521 2016-07-21 250,326 1,275 1.03 24,287,911 1,572,047 6.280 2016-07-19
522 2016-07-20 249,051 -375 1.03 24,287,911 1,633,775 6.560 2016-07-18
523 2016-07-19 249,426 2,475 1.03 24,287,911 1,576,372 6.320 2016-07-15
524 2016-07-18 246,951 1,875 1.02 24,287,911 1,531,096 6.200 2016-07-14
525 2016-07-14 245,076 7,500 1.01 24,287,911 1,607,699 6.560 2016-07-12
526 2016-07-13 237,576 166 0.98 24,287,911 1,558,499 6.560 2016-07-11
527 2016-07-12 237,410 3,735 0.98 24,287,911 1,614,388 6.800 2016-07-08
528 2016-07-11 233,675 -1,875 0.96 24,287,911 1,551,602 6.640 2016-07-07
529 2016-07-08 235,550 -150 0.97 24,287,911 1,545,208 6.560 2016-07-06
530 2016-07-06 235,700 -2,505 0.97 24,287,911 1,546,192 6.560 2016-07-04
531 2016-07-04 238,205 -1,260 0.98 24,287,911 1,591,209 6.680 2016-06-29
532 2016-06-29 239,465 -2,700 0.99 24,287,911 1,561,312 6.520 2016-06-27
533 2016-06-22 242,165 -225 1.00 24,287,911 1,627,349 6.720 2016-06-20
534 2016-06-16 242,390 -600 1.00 24,287,911 1,648,252 6.800 2016-06-14
535 2016-06-15 242,990 2,250 1.00 24,287,911 1,662,052 6.840 2016-06-13
536 2016-06-14 240,740 -225 0.99 24,287,911 1,762,217 7.320 2016-06-10
537 2016-06-06 240,965 -12,000 0.99 24,287,911 1,850,611 7.680 2016-06-02
538 2016-06-02 252,965 750 1.04 24,287,911 1,912,415 7.560 2016-05-31
539 2016-06-01 252,215 -675 1.04 24,287,911 1,947,100 7.720 2016-05-30
540 2016-05-31 252,890 -390 1.04 24,287,911 1,891,617 7.480 2016-05-27
541 2016-05-30 253,280 -7,125 1.04 24,287,911 2,026,240 8.000 2016-05-26
542 2016-05-27 260,405 13,200 1.07 24,287,911 2,270,732 8.720 2016-05-25
543 2016-05-24 247,205 -2,700 1.02 24,287,911 2,402,833 9.720 2016-05-20
544 2016-05-20 249,905 -885 1.03 24,287,911 2,499,050 10.00 2016-05-18
545 2016-05-19 250,790 2,925 1.03 24,287,911 2,507,900 10.00 2016-05-17
546 2016-05-18 247,865 2,505 1.02 24,287,911 2,577,796 10.40 2016-05-16
547 2016-05-17 245,360 4,125 1.01 24,287,911 2,453,600 10.00 2016-05-13
548 2016-05-16 241,235 -3,315 0.99 24,287,911 2,557,091 10.60 2016-05-12
549 2016-05-13 244,550 -645 1.01 24,287,911 2,200,950 9.000 2016-05-11
550 2016-05-12 245,195 2,475 1.01 24,287,911 2,216,563 9.040 2016-05-10
551 2016-05-11 242,720 -1,200 1.00 24,287,911 2,213,606 9.120 2016-05-09
552 2016-05-10 243,920 -1,335 1.00 24,287,911 2,292,848 9.400 2016-05-06
553 2016-05-09 245,255 -1,875 1.01 24,287,911 2,364,258 9.640 2016-05-05
554 2016-05-03 247,130 750 1.02 24,287,911 2,471,300 10.00 2016-04-28
555 2016-04-29 246,380 1,425 1.01 24,287,911 2,513,076 10.20 2016-04-27
556 2016-04-27 244,955 -2,025 1.01 24,287,911 2,449,550 10.00 2016-04-25
557 2016-04-26 246,980 -570 1.02 24,287,911 2,519,196 10.20 2016-04-22
558 2016-04-22 247,550 -240 1.02 24,287,911 2,525,010 10.20 2016-04-20
559 2016-04-21 247,790 -180 1.02 24,287,911 2,527,458 10.20 2016-04-19
560 2016-04-20 247,970 -3,555 1.02 24,287,911 2,529,294 10.20 2016-04-18
561 2016-04-13 251,525 1,275 1.04 24,287,911 2,666,165 10.60 2016-04-11
562 2016-04-07 250,250 -750 1.03 24,287,911 2,602,600 10.40 2016-04-05
563 2016-04-05 251,000 1,005 1.03 24,287,911 2,761,000 11.00 2016-03-31
564 2016-03-31 249,995 -4,575 1.03 24,287,911 2,649,947 10.60 2016-03-29
565 2016-03-30 254,570 -6,840 1.05 24,287,911 2,698,442 10.60 2016-03-24
566 2016-03-22 261,410 -2,910 1.08 24,287,911 2,823,228 10.80 2016-03-18
567 2016-03-21 264,320 2,850 1.09 24,287,911 2,854,656 10.80 2016-03-17
568 2016-03-17 261,470 -750 1.08 24,287,911 2,719,288 10.40 2016-03-15
569 2016-03-16 262,220 6,825 1.08 24,287,911 2,727,088 10.40 2016-03-14
570 2016-03-15 255,395 -825 1.05 24,287,911 2,553,950 10.00 2016-03-11
571 2016-03-14 256,220 11,565 1.05 24,287,911 2,562,200 10.00 2016-03-10
572 2016-03-11 244,655 2,475 1.01 24,287,911 3,278,377 13.40 2016-03-09
573 2016-03-10 242,180 600 1.00 24,287,911 3,245,212 13.40 2016-03-08
574 2016-03-09 241,580 -7,575 0.99 24,287,911 3,575,384 14.80 2016-03-07
575 2016-03-08 249,155 -300 1.03 24,287,911 3,737,325 15.00 2016-03-04
576 2016-03-04 249,455 -3,750 1.03 24,287,911 3,691,934 14.80 2016-03-02
577 2016-03-03 253,205 840 1.04 24,287,911 3,544,870 14.00 2016-03-01
578 2016-03-02 252,365 -330 1.04 24,287,911 3,381,691 13.40 2016-02-29
579 2016-03-01 252,695 4,350 1.04 24,287,911 3,689,347 14.60 2016-02-26
580 2016-02-29 248,345 1,725 1.02 24,287,911 3,476,830 14.00 2016-02-25
581 2016-02-26 246,620 2,100 1.02 24,287,911 3,797,948 15.40 2016-02-24
582 2016-02-25 244,520 300 1.01 24,287,911 3,863,416 15.80 2016-02-23
583 2016-02-24 244,220 -3,765 1.01 24,287,911 4,054,052 16.60 2016-02-22
584 2016-02-23 247,985 2,550 1.02 24,287,911 3,918,163 15.80 2016-02-19
585 2016-02-22 245,435 -2,940 1.01 24,287,911 3,877,873 15.80 2016-02-18
586 2016-02-19 248,375 -4,365 1.02 24,287,911 3,824,975 15.40 2016-02-17
587 2016-02-17 252,740 1,483 1.04 24,287,911 3,487,812 13.80 2016-02-15
588 2016-02-16 251,257 2,550 1.03 24,287,911 3,316,592 13.20 2016-02-12
589 2016-02-15 248,707 -525 1.02 24,287,911 3,481,898 14.00 2016-02-11
590 2016-02-12 249,232 2,655 1.03 24,287,911 3,838,173 15.40 2016-02-05
591 2016-02-11 246,577 -23,130 1.02 24,287,911 4,093,178 16.60 2016-02-04
592 2016-02-05 269,707 525 1.11 24,287,911 2,858,894 10.60 2016-02-03
593 2016-02-04 269,182 -14,250 1.11 24,287,911 2,907,166 10.80 2016-02-02
594 2016-02-02 283,432 1,590 1.17 24,287,911 3,117,752 11.00 2016-01-29
595 2016-01-29 281,842 -3,300 1.16 24,287,911 3,438,472 12.20 2016-01-27
596 2016-01-27 285,142 -90 1.17 24,287,911 3,307,647 11.60 2016-01-25
597 2016-01-26 285,232 -510 1.17 24,287,911 3,308,691 11.60 2016-01-22
598 2016-01-25 285,742 2,550 1.18 24,287,911 3,200,310 11.20 2016-01-21
599 2016-01-22 283,192 3,495 1.17 24,287,911 3,341,666 11.80 2016-01-20
600 2016-01-21 279,697 -750 1.15 24,287,911 3,580,122 12.80 2016-01-19
601 2016-01-20 280,447 -1,215 1.15 24,287,911 3,365,364 12.00 2016-01-18
602 2016-01-19 281,662 1,275 1.16 24,287,911 3,999,600 14.20 2016-01-15
603 2016-01-18 280,387 -750 1.15 24,287,911 4,205,805 15.00 2016-01-14
604 2016-01-15 281,137 -1,200 1.16 24,287,911 4,385,737 15.60 2016-01-13
605 2016-01-14 282,337 -195 1.16 24,287,911 4,517,392 16.00 2016-01-12
606 2016-01-13 282,532 -1,350 1.16 24,287,911 4,859,550 17.20 2016-01-11
607 2016-01-12 283,882 3,555 1.17 24,287,911 5,053,100 17.80 2016-01-08
608 2016-01-11 280,327 -2,775 1.15 24,287,911 5,270,148 18.80 2016-01-07
609 2016-01-08 283,102 -510 1.17 24,287,911 5,775,281 20.40 2016-01-06
610 2016-01-07 283,612 1,245 1.17 24,287,911 5,899,130 20.80 2016-01-05
611 2016-01-06 282,367 3,735 1.16 24,287,911 5,873,234 20.80 2016-01-04
612 2016-01-05 278,632 -3,750 1.15 24,287,911 6,074,178 21.80 2015-12-30
613 2016-01-04 282,382 -345 1.16 24,287,911 6,155,928 21.80 2015-12-29
614 2015-12-30 282,727 -2,760 1.16 24,287,911 6,106,903 21.60 2015-12-28
615 2015-12-29 285,487 -1,650 1.18 24,287,911 6,509,104 22.80 2015-12-23
616 2015-12-28 287,137 -17,655 1.18 24,287,911 6,087,304 21.20 2015-12-22
617 2015-12-23 304,792 570 1.25 24,287,911 6,400,632 21.00 2015-12-21
618 2015-12-22 304,222 1,770 1.25 24,287,911 6,388,662 21.00 2015-12-18
619 2015-12-21 302,452 -1,545 1.25 24,287,911 6,411,982 21.20 2015-12-17
620 2015-12-18 303,997 1,140 1.25 24,287,911 6,627,135 21.80 2015-12-16
621 2015-12-17 302,857 4,980 1.25 24,287,911 6,420,568 21.20 2015-12-15
622 2015-12-16 297,877 510 1.23 24,287,911 6,374,568 21.40 2015-12-14
623 2015-12-15 297,367 510 1.22 24,287,911 6,601,547 22.20 2015-12-11
624 2015-12-14 296,857 -5,940 1.22 24,287,911 6,649,597 22.40 2015-12-10
625 2015-12-11 302,797 -682 1.25 24,287,911 6,237,618 20.60 2015-12-09
626 2015-12-10 303,479 -3,150 1.25 24,287,911 6,433,755 21.20 2015-12-08
627 2015-12-09 306,629 255 1.26 24,287,911 6,807,164 22.20 2015-12-07
628 2015-12-08 306,374 6,075 1.26 24,287,911 6,985,327 22.80 2015-12-04
629 2015-12-07 300,299 3,630 1.24 24,287,911 7,026,997 23.40 2015-12-03
630 2015-12-04 296,669 -1,650 1.22 24,287,911 7,179,390 24.20 2015-12-02
631 2015-12-03 298,319 7,680 1.23 24,287,911 7,219,320 24.20 2015-12-01
632 2015-12-02 290,639 46,395 1.20 24,287,911 7,440,358 25.60 2015-11-30
633 2015-12-01 244,244 -810 1.01 24,287,911 8,060,052 33.00 2015-11-27
634 2015-11-30 245,054 10,305 1.01 24,287,911 8,282,825 33.80 2015-11-26
635 2015-11-27 234,749 -6,540 0.97 24,287,911 7,934,516 33.80 2015-11-25
636 2015-11-26 241,289 -8,175 0.99 24,287,911 8,541,631 35.40 2015-11-24
637 2015-11-25 249,464 -3,795 1.03 24,287,911 8,980,704 36.00 2015-11-23
638 2015-11-24 253,259 -3,600 1.04 24,287,911 8,154,940 32.20 2015-11-20
639 2015-11-23 256,859 9,330 1.06 24,287,911 7,962,629 31.00 2015-11-19
640 2015-11-20 247,529 2,340 1.02 24,287,911 7,722,905 31.20 2015-11-18
641 2015-11-19 245,189 3,015 1.01 24,287,911 7,846,048 32.00 2015-11-17
642 2015-11-18 242,174 21,705 1.00 24,287,911 7,798,003 32.20 2015-11-16
643 2015-11-17 220,469 -3,585 0.91 24,287,911 8,466,010 38.40 2015-11-13
644 2015-11-16 224,054 7,125 0.92 24,287,911 9,051,782 40.40 2015-11-12
645 2015-11-13 216,929 5,445 0.89 24,287,911 8,807,317 40.60 2015-11-11
646 2015-11-12 211,484 -240 1.04 20,242,911 8,670,844 41.00 2015-11-10
647 2015-11-11 211,724 1,815 1.05 20,242,911 8,892,408 42.00 2015-11-09
648 2015-11-10 209,909 5,700 1.04 20,242,911 8,900,142 42.40 2015-11-06
649 2015-11-09 204,209 -15,360 1.01 20,242,911 8,903,512 43.60 2015-11-05
650 2015-11-06 219,569 525 1.08 20,242,911 9,046,243 41.20 2015-11-04
651 2015-11-05 219,044 675 1.08 20,242,911 9,068,422 41.40 2015-11-03
652 2015-11-04 218,369 14,805 1.08 20,242,911 9,215,172 42.20 2015-11-02
653 2015-11-03 203,564 4,185 1.01 20,242,911 8,956,816 44.00 2015-10-30
654 2015-11-02 199,379 1,275 0.98 20,242,911 8,972,055 45.00 2015-10-29
655 2015-10-30 198,104 1,065 0.98 20,242,911 8,597,714 43.40 2015-10-28
656 2015-10-29 197,039 585 0.97 20,242,911 8,945,571 45.40 2015-10-27
657 2015-10-28 196,454 11,580 0.97 20,242,911 9,076,175 46.20 2015-10-26
658 2015-10-27 184,874 -16,215 0.91 20,242,911 8,984,876 48.60 2015-10-23
659 2015-10-26 201,089 8,775 0.99 20,242,911 8,928,352 44.40 2015-10-22
660 2015-10-23 192,314 -2,700 0.95 20,242,911 9,231,072 48.00 2015-10-20
661 2015-10-22 195,014 -4,500 0.96 20,242,911 9,477,680 48.60 2015-10-19
662 2015-10-20 199,514 30 0.99 20,242,911 9,377,158 47.00 2015-10-16
663 2015-10-19 199,484 8,325 0.99 20,242,911 10,173,684 51.00 2015-10-15
664 2015-10-16 191,159 4,410 0.94 20,242,911 9,290,327 48.60 2015-10-14
665 2015-10-15 186,749 -3,673 0.92 20,242,911 9,710,948 52.00 2015-10-13
666 2015-10-14 190,422 -12,015 0.94 20,242,911 10,473,210 55.00 2015-10-12
667 2015-10-13 202,437 55,590 1.00 20,242,911 10,121,850 50.00 2015-10-09
668 2015-10-12 146,847 -35,460 0.73 20,242,911 7,489,197 51.00 2015-10-08
669 2015-10-09 182,307 1,665 0.90 20,242,911 7,219,357 39.60 2015-10-07
670 2015-10-08 180,642 -8,925 0.89 20,242,911 8,670,816 48.00 2015-10-06
671 2015-10-07 189,567 -945 0.94 20,242,911 4,928,742 26.00 2015-10-05
672 2015-10-06 190,512 -840 0.94 20,242,911 4,991,414 26.20 2015-10-02
673 2015-10-05 191,352 -9,135 0.95 20,242,911 4,860,341 25.40 2015-09-30
674 2015-10-02 200,487 735 0.99 20,242,911 5,092,370 25.40 2015-09-29
675 2015-09-30 199,752 -4,920 0.99 20,242,911 5,393,304 27.00 2015-09-25
676 2015-09-29 204,672 -2,730 1.01 20,242,911 5,771,750 28.20 2015-09-24
677 2015-09-25 207,402 10,680 1.02 20,242,911 6,222,060 30.00 2015-09-23
678 2015-09-24 196,722 -3,930 0.97 20,242,911 4,918,050 25.00 2015-09-22
679 2015-09-23 200,652 9,690 0.99 20,242,911 5,698,517 28.40 2015-09-21
680 2015-09-22 190,962 -3,330 0.94 20,242,911 5,690,668 29.80 2015-09-18
681 2015-09-21 194,292 8,985 0.96 20,242,911 5,751,043 29.60 2015-09-17
682 2015-09-18 185,307 90 0.92 20,242,911 5,670,394 30.60 2015-09-16
683 2015-09-17 185,217 6,240 0.91 20,242,911 5,667,640 30.60 2015-09-15
684 2015-09-16 178,977 13,800 0.88 20,242,911 5,834,650 32.60 2015-09-14
685 2015-09-15 165,177 2,460 0.82 20,242,911 5,450,841 33.00 2015-09-11
686 2015-09-14 162,717 1,590 0.80 20,242,911 5,532,378 34.00 2015-09-10
687 2015-09-11 161,127 21,555 0.80 20,242,911 5,736,121 35.60 2015-09-09
688 2015-09-10 139,572 6,645 0.69 20,242,911 4,773,362 34.20 2015-09-08
689 2015-09-09 132,927 -15,870 0.66 20,242,911 4,599,274 34.60 2015-09-07
690 2015-09-08 148,797 23,850 0.74 20,242,911 4,463,910 30.00 2015-09-04
691 2015-09-07 124,947 70,740 0.62 20,242,911 4,348,156 34.80 2015-09-02
692 2015-09-02 54,207 40,035 0.27 20,242,911 2,634,460 48.60 2015-08-31
693 2015-09-01 14,172 960 0.07 20,242,911 3,798,096 268.0 2015-08-28
694 2015-08-31 13,212 495 0.07 20,242,911 3,699,360 280.0 2015-08-27
695 2015-08-27 12,717 30 0.06 20,242,911 3,306,420 260.0 2015-08-25
696 2015-08-26 12,687 285 0.06 20,242,911 3,425,490 270.0 2015-08-24
697 2015-08-25 12,402 -495 0.06 20,242,911 4,043,052 326.0 2015-08-21
698 2015-08-24 12,897 -75 0.06 20,242,911 4,281,804 332.0 2015-08-20
699 2015-08-21 12,972 120 0.06 20,242,911 4,540,200 350.0 2015-08-19
700 2015-08-20 12,852 -135 0.06 20,242,911 4,806,648 374.0 2015-08-18
701 2015-08-18 12,987 -60 0.06 20,242,911 4,805,190 370.0 2015-08-14
702 2015-08-17 13,047 -30 0.06 20,242,911 4,801,296 368.0 2015-08-13
703 2015-08-14 13,077 -345 0.06 20,242,911 4,786,182 366.0 2015-08-12
704 2015-08-13 13,422 -165 0.07 20,242,911 4,858,764 362.0 2015-08-11
705 2015-08-12 13,587 -105 0.07 20,242,911 4,728,276 348.0 2015-08-10
706 2015-08-11 13,692 615 0.07 20,242,911 4,463,592 326.0 2015-08-07
707 2015-08-10 13,077 105 0.06 20,242,911 4,315,410 330.0 2015-08-06
708 2015-08-07 12,972 735 0.06 20,242,911 4,669,920 360.0 2015-08-05
709 2015-08-06 12,237 -45 0.06 20,242,911 4,821,378 394.0 2015-08-04
710 2015-08-05 12,282 270 0.06 20,242,911 4,519,776 368.0 2015-08-03
711 2015-08-03 12,012 -60 0.06 20,242,911 4,468,464 372.0 2015-07-30
712 2015-07-31 12,072 -45 0.06 20,242,911 4,563,216 378.0 2015-07-29
713 2015-07-30 12,117 -135 0.06 20,242,911 4,531,758 374.0 2015-07-28
714 2015-07-29 12,252 30 0.06 20,242,911 4,435,224 362.0 2015-07-27
715 2015-07-28 12,222 480 0.06 20,242,911 4,791,024 392.0 2015-07-24
716 2015-07-24 11,742 135 0.06 20,242,911 4,861,188 414.0 2015-07-22
717 2015-07-23 11,607 135 0.06 20,242,911 4,991,010 430.0 2015-07-21
718 2015-07-22 11,472 60 0.06 20,242,911 4,910,016 428.0 2015-07-20
719 2015-07-21 11,412 -15 0.06 20,242,911 5,021,280 440.0 2015-07-17
720 2015-07-20 11,427 -120 0.06 20,242,911 4,913,610 430.0 2015-07-16
721 2015-07-17 11,547 -195 0.06 20,242,911 5,057,586 438.0 2015-07-15
722 2015-07-15 11,742 -195 0.06 20,242,911 5,142,996 438.0 2015-07-13
723 2015-07-14 11,937 435 0.06 20,242,911 5,109,036 428.0 2015-07-10
724 2015-07-13 11,502 -1,665 0.06 20,242,911 4,577,796 398.0 2015-07-09
725 2015-07-10 13,167 -750 0.07 20,242,911 3,581,424 272.0 2015-07-08
726 2015-07-09 13,917 -210 0.07 20,242,911 4,175,100 300.0 2015-07-07
727 2015-07-08 14,127 675 0.07 20,242,911 4,746,672 336.0 2015-07-06
728 2015-07-07 13,452 -300 0.07 20,192,911 5,488,416 408.0 2015-07-03
729 2015-07-06 13,752 1,065 0.07 20,192,911 6,380,928 464.0 2015-07-02
730 2015-07-03 12,687 163 0.06 20,192,911 6,013,638 474.0 2015-06-30
731 2015-07-02 12,524 -315 0.06 20,192,911 6,211,904 496.0 2015-06-29
732 2015-06-30 12,839 795 0.06 20,192,911 6,547,890 510.0 2015-06-26
733 2015-06-29 12,044 1,200 0.06 20,192,911 6,214,704 516.0 2015-06-25
734 2015-06-26 10,844 -3,571 0.05 20,192,911 6,224,456 574.0 2015-06-24
735 2015-06-25 14,415 -940 0.07 20,192,911 6,313,770 438.0 2015-06-23
736 2015-06-24 15,355 8,100 0.08 20,192,911 5,589,220 364.0 2015-06-22
737 2015-06-11 7,255 911 0.04 20,092,911 3,482,400 480.0 2015-06-09
738 2015-06-10 6,344 -575 0.03 20,092,911 3,882,528 612.0 2015-06-08
739 2015-06-09 6,919 2,254 0.03 20,092,911 4,566,540 660.0 2015-06-05
740 2015-06-08 4,665 -1,827 0.02 20,092,911 3,106,890 666.0 2015-06-04
741 2015-06-02 6,492 1,611 0.03 20,092,911 1,116,624 172.0 2015-05-29
742 2015-06-01 4,881 -705 0.02 20,042,911 1,269,060 260.0 2015-05-28
743 2015-05-29 5,586 -271 0.03 20,042,911 1,318,296 236.0 2015-05-27
744 2015-05-28 5,857 1,245 0.03 20,042,911 1,452,536 248.0 2015-05-26
745 2015-05-27 4,612 1,260 0.06 7,542,911 1,153,000 250.0 2015-05-22
746 2015-05-26 3,352 -485 0.04 7,542,911 925,152 276.0 2015-05-21
747 2015-05-22 3,837 855 0.05 7,542,911 1,220,166 318.0 2015-05-20
748 2015-05-21 2,982 -612 0.04 7,542,911 954,240 320.0 2015-05-19
749 2015-05-20 3,594 -4,937 0.05 7,542,911 819,432 228.0 2015-05-18
750 2015-05-19 8,531 -545 0.11 7,542,911 2,439,866 286.0 2015-05-15
751 2015-05-18 9,076 -150 0.12 7,542,911 2,214,544 244.0 2015-05-14
752 2015-05-14 9,226 -297 0.12 7,542,911 1,771,392 192.0 2015-05-12
753 2015-05-13 9,523 407 0.13 7,542,911 1,790,324 188.0 2015-05-11
754 2015-05-12 9,116 45 0.12 7,542,911 1,640,880 180.0 2015-05-08
755 2015-05-11 9,071 -31 0.12 7,542,911 1,632,780 180.0 2015-05-07
756 2015-05-07 9,102 -345 0.12 7,542,911 1,711,176 188.0 2015-05-05
757 2015-05-06 9,447 -75 0.13 7,542,911 1,851,612 196.0 2015-05-04
758 2015-05-05 9,522 -902 0.13 7,542,911 1,885,356 198.0 2015-04-30
759 2015-05-04 10,424 -2 0.14 7,542,911 1,897,168 182.0 2015-04-29
760 2015-04-30 10,426 474 0.14 7,542,911 1,939,236 186.0 2015-04-28
761 2015-04-29 9,952 -415 0.13 7,542,911 1,870,976 188.0 2015-04-27
762 2015-04-28 10,367 -234 0.14 7,542,911 1,513,582 146.0 2015-04-24
763 2015-04-27 10,601 90 0.14 7,542,911 1,505,342 142.0 2015-04-23
764 2015-04-24 10,511 -375 0.14 7,542,911 1,513,584 144.0 2015-04-22
765 2015-04-23 10,886 -255 0.14 7,542,911 1,589,356 146.0 2015-04-21
766 2015-04-22 11,141 -475 0.15 7,542,911 1,515,176 136.0 2015-04-20
767 2015-04-21 11,616 -80 0.15 7,542,911 1,672,704 144.0 2015-04-17
768 2015-04-20 11,696 55 0.16 7,542,911 1,777,792 152.0 2015-04-16
769 2015-04-17 11,641 -2,326 0.15 7,542,911 1,443,484 124.0 2015-04-15
770 2015-04-16 13,967 -1,093 0.19 7,542,911 1,592,238 114.0 2015-04-14
771 2015-04-15 15,060 -4,935 0.20 7,537,911 1,219,860 81.00 2015-04-13
772 2015-04-14 19,995 -2,580 0.27 7,537,911 1,119,720 56.00 2015-04-10
773 2015-04-13 22,575 -510 0.30 7,520,411 1,219,050 54.00 2015-04-09
774 2015-04-10 23,085 435 0.31 7,520,411 1,223,505 53.00 2015-04-08
775 2015-04-09 22,650 1,050 0.30 7,520,411 1,109,850 49.00 2015-04-02
776 2015-04-08 21,600 1,995 0.29 7,520,411 1,123,200 52.00 2015-04-01
777 2015-03-30 19,605 930 0.26 7,520,411 999,855 51.00 2015-03-26
778 2015-03-27 18,675 -810 0.25 7,520,411 952,425 51.00 2015-03-25
779 2015-03-26 19,485 -2,385 0.26 7,520,411 1,071,675 55.00 2015-03-24
780 2015-03-25 21,870 810 0.29 7,520,411 1,006,020 46.00 2015-03-23
781 2015-03-18 21,060 -1,680 0.28 7,520,411 1,095,120 52.00 2015-03-16
782 2015-03-17 22,740 645 0.30 7,520,411 1,055,136 46.40 2015-03-13
783 2015-03-16 22,095 1,965 0.29 7,520,411 1,193,130 54.00 2015-03-12
784 2015-03-13 20,130 -6,750 0.27 7,520,411 950,136 47.20 2015-03-11
785 2015-03-12 26,880 996 0.36 7,520,411 634,368 23.60 2015-03-10
786 2015-03-11 25,884 -300 0.34 7,520,411 621,216 24.00 2015-03-09
787 2015-03-10 26,184 4,905 0.35 7,520,411 617,942 23.60 2015-03-06
788 2015-03-06 21,279 -600 0.28 7,520,411 548,998 25.80 2015-03-04
789 2015-03-05 21,879 60 0.29 7,520,411 586,357 26.80 2015-03-03
790 2015-03-04 21,819 -750 0.29 7,520,411 549,839 25.20 2015-03-02
791 2015-03-02 22,569 1,755 0.30 7,520,411 555,197 24.60 2015-02-26
792 2015-02-27 20,814 600 0.28 7,520,411 561,978 27.00 2015-02-25
793 2015-02-26 20,214 -570 0.27 7,520,411 578,120 28.60 2015-02-24
794 2015-02-25 20,784 720 0.28 7,520,411 598,579 28.80 2015-02-23
795 2015-02-24 20,064 240 0.27 7,520,411 573,830 28.60 2015-02-17
796 2015-02-23 19,824 645 0.26 7,520,411 602,650 30.40 2015-02-16
797 2015-02-17 19,179 480 0.26 7,520,411 625,235 32.60 2015-02-13
798 2015-02-16 18,699 -300 0.25 7,520,411 643,246 34.40 2015-02-12
799 2015-02-13 18,999 300 0.25 7,520,411 649,766 34.20 2015-02-11
800 2015-02-11 18,699 300 0.25 7,520,411 751,700 40.20 2015-02-09
801 2015-02-06 18,399 -3 0.24 7,520,411 846,354 46.00 2015-02-04
802 2015-02-04 18,402 -15 0.24 7,520,411 846,492 46.00 2015-02-02
803 2015-01-23 18,417 150 0.24 7,520,411 854,549 46.40 2015-01-21
804 2015-01-19 18,267 -5 0.24 7,520,411 873,163 47.80 2015-01-15
805 2015-01-15 18,272 885 0.24 7,520,411 877,056 48.00 2015-01-13
806 2015-01-08 17,387 -22 0.23 7,520,411 834,576 48.00 2015-01-06
807 2015-01-06 17,409 -600 0.23 7,520,411 863,486 49.60 2015-01-02
808 2014-12-19 18,009 -120 0.24 7,520,411 821,210 45.60 2014-12-17
809 2014-12-16 18,129 300 0.24 7,520,411 833,934 46.00 2014-12-12
810 2014-12-01 17,829 -180 0.24 7,520,411 873,621 49.00 2014-11-27
811 2014-11-27 18,009 -270 0.24 7,520,411 918,459 51.00 2014-11-25
812 2014-11-21 18,279 420 0.24 7,520,411 877,392 48.00 2014-11-19
813 2014-11-19 17,859 150 0.24 7,520,411 857,232 48.00 2014-11-17
814 2014-11-18 17,709 300 0.24 7,520,411 860,657 48.60 2014-11-14
815 2014-11-13 17,409 900 0.23 7,520,411 866,968 49.80 2014-11-11
816 2014-11-11 16,509 -32 0.22 7,520,411 924,504 56.00 2014-11-07
817 2014-10-20 16,541 60 0.22 7,520,411 1,009,001 61.00 2014-10-16
818 2014-10-08 16,481 90 0.22 7,520,411 1,153,670 70.00 2014-10-06
819 2014-10-03 16,391 -105 0.22 7,520,411 999,851 61.00 2014-09-29
820 2014-09-29 16,496 -300 0.22 7,520,411 1,138,224 69.00 2014-09-25
821 2014-09-17 16,796 -26 0.22 7,520,411 1,259,700 75.00 2014-09-15
822 2014-09-12 16,822 -189 0.22 7,520,411 1,312,116 78.00 2014-09-10
823 2014-09-08 17,011 -12 0.23 7,520,411 1,326,858 78.00 2014-09-04
824 2014-08-29 17,023 -165 0.23 7,520,411 1,412,909 83.00 2014-08-27
825 2014-08-26 17,188 -13 0.23 7,520,411 1,443,792 84.00 2014-08-22
826 2014-08-22 17,201 675 0.23 7,520,411 1,462,085 85.00 2014-08-20
827 2014-08-21 16,526 -300 0.22 7,520,411 1,487,340 90.00 2014-08-19
828 2014-08-20 16,826 600 0.22 7,520,411 1,497,514 89.00 2014-08-18
829 2014-08-19 16,226 -255 0.22 7,520,411 1,379,210 85.00 2014-08-15
830 2014-08-18 16,481 300 0.22 7,520,411 1,400,885 85.00 2014-08-14
831 2014-08-15 16,181 -195 0.22 7,520,411 1,326,842 82.00 2014-08-13
832 2014-08-12 16,376 15 0.22 7,520,411 1,473,840 90.00 2014-08-08
833 2014-08-07 16,361 -60 0.26 6,187,077 1,488,851 91.00 2014-08-05
834 2014-08-05 16,421 450 0.32 5,103,744 1,576,416 96.00 2014-08-01
835 2014-08-01 15,971 1,215 0.31 5,103,744 1,629,042 102.0 2014-07-30
836 2014-07-31 14,756 1,040 0.29 5,103,744 1,460,844 99.00 2014-07-29
837 2014-07-29 13,716 1,425 0.27 5,103,744 1,371,600 100.0 2014-07-25
838 2014-07-28 12,291 2,310 0.24 5,103,744 1,253,682 102.0 2014-07-24
839 2014-07-25 9,981 -1,920 0.20 5,103,744 1,057,986 106.0 2014-07-23
840 2014-07-24 11,901 -600 0.23 5,103,744 1,261,506 106.0 2014-07-22
841 2014-07-23 12,501 450 0.27 4,703,744 1,250,100 100.0 2014-07-21
842 2014-07-22 12,051 -3,210 0.26 4,703,744 1,229,202 102.0 2014-07-18
843 2014-07-21 15,261 -375 0.32 4,703,744 1,449,795 95.00 2014-07-17
844 2014-07-18 15,636 1,995 0.33 4,703,744 1,454,148 93.00 2014-07-16
845 2014-07-17 13,641 -3,180 0.29 4,703,744 1,241,331 91.00 2014-07-15
846 2014-07-16 16,821 -180 0.36 4,703,744 1,463,427 87.00 2014-07-14
847 2014-07-15 17,001 -210 0.36 4,703,744 1,445,085 85.00 2014-07-11
848 2014-07-14 17,211 -160 0.37 4,667,494 1,428,513 83.00 2014-07-10
849 2014-07-11 17,371 780 0.37 4,667,494 1,389,680 80.00 2014-07-09
850 2014-07-10 16,591 540 0.37 4,487,911 1,360,462 82.00 2014-07-08
851 2014-07-09 16,051 -1,215 0.36 4,487,911 1,364,335 85.00 2014-07-07
852 2014-07-07 17,266 1,343 0.42 4,087,911 1,553,940 90.00 2014-07-03
853 2014-07-03 15,923 1,425 0.39 4,087,911 1,464,916 92.00 2014-06-30
854 2014-07-02 14,498 360 0.35 4,087,911 1,333,816 92.00 2014-06-27
855 2014-06-30 14,138 1,515 0.35 4,087,911 1,385,524 98.00 2014-06-26
856 2014-06-27 12,623 60 0.31 4,087,911 1,312,792 104.0 2014-06-25
857 2014-06-26 12,563 -1,200 0.31 4,087,911 1,381,930 110.0 2014-06-24
858 2014-06-25 13,763 2,280 0.45 3,087,911 1,513,930 110.0 2014-06-23
859 2014-06-24 11,483 660 0.39 2,949,577 1,263,130 110.0 2014-06-20
860 2014-06-20 10,823 -600 0.37 2,949,577 1,168,884 108.0 2014-06-18
861 2014-06-19 11,423 -2,325 0.39 2,949,577 1,256,530 110.0 2014-06-17
862 2014-06-18 13,748 -1,306 0.47 2,949,577 1,512,280 110.0 2014-06-16
863 2014-06-16 15,054 -480 0.51 2,949,577 1,445,184 96.00 2014-06-12
864 2014-06-13 15,534 1,935 0.53 2,949,577 1,444,662 93.00 2014-06-11
865 2014-06-12 13,599 390 0.46 2,949,577 1,264,707 93.00 2014-06-10
866 2014-06-10 13,209 690 0.45 2,949,577 1,241,646 94.00 2014-06-06
867 2014-06-05 12,519 300 0.42 2,949,577 1,176,786 94.00 2014-06-03
868 2014-06-04 12,219 520 0.41 2,949,577 1,246,338 102.0 2014-05-30
869 2014-06-03 11,699 900 0.40 2,949,577 1,158,201 99.00 2014-05-29
870 2014-05-30 10,799 -5,220 0.37 2,949,577 1,101,498 102.0 2014-05-28
871 2014-05-29 16,019 -2,415 0.54 2,949,577 1,569,862 98.00 2014-05-27
872 2014-05-28 18,434 -390 0.62 2,949,577 1,530,022 83.00 2014-05-26
873 2014-05-27 18,824 555 0.64 2,949,577 1,468,272 78.00 2014-05-23
874 2014-05-26 18,269 -396 0.62 2,949,577 1,552,865 85.00 2014-05-22
875 2014-05-23 18,665 5,985 0.63 2,949,577 1,511,865 81.00 2014-05-21
876 2014-05-22 12,680 613 0.43 2,949,577 1,648,400 130.0 2014-05-20
877 2014-05-21 12,067 2,007 0.41 2,949,577 1,616,978 134.0 2014-05-19
878 2014-05-20 10,060 -187 0.34 2,949,577 1,589,480 158.0 2014-05-16
879 2014-05-19 10,247 -83 0.35 2,949,577 1,332,110 130.0 2014-05-15
880 2014-05-16 10,330 -1,581 0.35 2,949,577 1,384,220 134.0 2014-05-14
881 2014-05-15 11,911 -272 0.40 2,949,577 1,619,896 136.0 2014-05-13
882 2014-05-14 12,183 -41,775 0.41 2,949,577 1,206,117 99.00 2014-05-12
883 2014-05-13 53,958 -13,506 1.83 2,949,577 4,478,514 83.00 2014-05-09
884 2014-05-12 67,464 -134 2.29 2,949,577 5,801,904 86.00 2014-05-08
885 2014-05-09 67,598 -1,950 2.29 2,949,577 4,191,076 62.00 2014-05-07
886 2014-05-08 69,548 -375 2.36 2,949,577 3,964,236 57.00 2014-05-05
887 2014-05-07 69,923 -255 2.37 2,949,577 3,915,688 56.00 2014-05-02
888 2014-05-02 70,178 -2,085 2.38 2,949,577 4,000,146 57.00 2014-04-29
889 2014-04-16 72,263 1,665 2.45 2,949,577 3,266,288 45.20 2014-04-14
890 2014-04-10 70,598 4,200 2.39 2,949,577 3,416,943 48.40 2014-04-08
891 2014-04-08 66,398 225 2.25 2,949,577 3,226,943 48.60 2014-04-04
892 2014-04-07 66,173 3,105 2.24 2,949,577 3,295,415 49.80 2014-04-03
893 2014-04-03 63,068 9,960 2.14 2,949,577 3,153,400 50.00 2014-04-01
894 2014-04-02 53,108 685 1.80 2,949,577 2,634,157 49.60 2014-03-31
895 2014-03-31 52,423 10,500 1.78 2,949,577 2,516,304 48.00 2014-03-27
896 2014-03-27 41,923 -2,400 1.42 2,949,577 2,070,996 49.40 2014-03-25
897 2014-03-26 44,323 -17 1.50 2,949,577 2,393,442 54.00 2014-03-24
898 2014-03-24 44,340 405 1.50 2,949,577 2,394,360 54.00 2014-03-20
899 2014-03-21 43,935 315 1.49 2,949,577 2,187,963 49.80 2014-03-19
900 2014-03-18 43,620 -1,250 1.48 2,949,577 1,928,004 44.20 2014-03-14
901 2014-03-14 44,870 -510 1.52 2,949,577 2,010,176 44.80 2014-03-12
902 2014-03-11 45,380 4,710 1.54 2,949,577 2,087,480 46.00 2014-03-07
903 2014-03-10 40,670 1,515 1.38 2,949,577 1,895,222 46.60 2014-03-06
904 2014-03-03 39,155 1,020 1.33 2,949,577 1,738,482 44.40 2014-02-27
905 2014-02-27 38,135 3,720 1.29 2,949,577 1,731,329 45.40 2014-02-25
906 2014-02-25 34,415 225 1.17 2,949,577 1,548,675 45.00 2014-02-21
907 2014-02-24 34,190 -795 1.16 2,949,577 1,490,684 43.60 2014-02-20
908 2014-02-21 34,985 4,650 1.19 2,949,577 1,539,340 44.00 2014-02-19
909 2014-02-20 30,335 1,500 1.03 2,949,577 1,395,410 46.00 2014-02-18
910 2014-02-19 28,835 -105 0.98 2,949,577 1,355,245 47.00 2014-02-17
911 2014-02-13 28,940 105 0.98 2,949,577 1,290,724 44.60 2014-02-11
912 2014-02-12 28,835 -240 0.98 2,949,577 1,343,711 46.60 2014-02-10
913 2014-01-23 29,075 -171 0.99 2,949,577 1,407,230 48.40 2014-01-21
914 2014-01-21 29,246 -17 0.99 2,949,577 1,397,959 47.80 2014-01-17
915 2014-01-17 29,263 150 0.99 2,949,577 1,445,592 49.40 2014-01-15
916 2014-01-15 29,113 -1,425 0.99 2,949,577 1,426,537 49.00 2014-01-13
917 2014-01-14 30,538 -150 1.04 2,949,577 1,465,824 48.00 2014-01-10
918 2014-01-10 30,688 1,350 1.04 2,949,577 1,423,923 46.40 2014-01-08
919 2014-01-09 29,338 1,350 0.99 2,949,577 1,361,283 46.40 2014-01-07
920 2014-01-07 27,988 810 0.95 2,949,577 1,354,619 48.40 2014-01-03
921 2014-01-06 27,178 3,570 0.92 2,949,577 1,195,832 44.00 2014-01-02
922 2014-01-03 23,608 7,320 0.80 2,949,577 1,227,616 52.00 2013-12-30
923 2014-01-02 16,288 1,755 0.55 2,949,577 879,552 54.00 2013-12-27
924 2013-12-30 14,533 255 0.49 2,949,577 901,046 62.00 2013-12-23
925 2013-12-23 14,278 -510 0.48 2,949,577 799,568 56.00 2013-12-19
926 2013-12-20 14,788 -372 0.50 2,949,577 931,644 63.00 2013-12-18
927 2013-12-18 15,160 240 0.51 2,949,577 773,160 51.00 2013-12-16
928 2013-12-17 14,920 1,005 0.51 2,949,577 760,920 51.00 2013-12-13
929 2013-12-13 13,915 -510 0.47 2,949,577 751,410 54.00 2013-12-11
930 2013-12-12 14,425 255 0.49 2,949,577 822,225 57.00 2013-12-10
931 2013-12-11 14,170 502 0.48 2,949,577 836,030 59.00 2013-12-09
932 2013-12-09 13,668 -45 0.46 2,949,577 792,744 58.00 2013-12-05
933 2013-11-26 13,713 -5,610 0.46 2,949,577 809,067 59.00 2013-11-22
934 2013-11-25 19,323 -495 0.66 2,949,577 1,159,380 60.00 2013-11-21
935 2013-11-22 19,818 750 0.67 2,949,577 1,208,898 61.00 2013-11-20
936 2013-11-20 19,068 360 0.65 2,949,577 1,125,012 59.00 2013-11-18
937 2013-11-19 18,708 443 0.63 2,949,577 1,178,604 63.00 2013-11-15
938 2013-11-18 18,265 -690 0.62 2,949,577 1,041,105 57.00 2013-11-14
939 2013-11-15 18,955 900 0.64 2,949,577 834,020 44.00 2013-11-13
940 2013-11-14 18,055 -60 0.61 2,949,577 823,308 45.60 2013-11-12
941 2013-11-13 18,115 -9 0.61 2,949,577 865,897 47.80 2013-11-11
942 2013-11-05 18,124 -5,025 0.61 2,949,577 888,076 49.00 2013-11-01
943 2013-11-04 23,149 541 0.78 2,949,577 1,250,046 54.00 2013-10-31
944 2013-11-01 22,608 465 0.77 2,949,577 1,288,656 57.00 2013-10-30
945 2013-10-31 22,143 1,065 0.75 2,949,577 828,148 37.40 2013-10-29
946 2013-10-30 21,078 -3,840 0.71 2,949,577 864,198 41.00 2013-10-28
947 2013-10-29 24,918 1,095 0.84 2,949,577 677,770 27.20 2013-10-25
948 2013-10-28 23,823 3,000 0.81 2,949,577 609,869 25.60 2013-10-24
949 2013-10-24 20,823 -17 0.76 2,749,577 520,575 25.00 2013-10-22
950 2013-10-18 20,840 1,620 0.76 2,749,577 500,160 24.00 2013-10-16
951 2013-10-17 19,220 270 0.70 2,749,577 476,656 24.80 2013-10-15
952 2013-10-10 18,950 450 0.69 2,749,577 447,220 23.60 2013-10-08
953 2013-10-03 18,500 -300 0.67 2,749,577 473,600 25.60 2013-09-30
954 2013-10-02 18,800 450 0.68 2,749,577 481,280 25.60 2013-09-27
955 2013-09-27 18,350 1,095 0.67 2,749,577 469,760 25.60 2013-09-25
956 2013-09-26 17,255 1,005 0.63 2,749,577 472,787 27.40 2013-09-24
957 2013-09-23 16,250 -38 0.59 2,749,577 572,000 35.20 2013-09-18
958 2013-09-16 16,288 600 0.66 2,459,577 557,050 34.20 2013-09-12
959 2013-09-12 15,688 -270 0.64 2,459,577 527,117 33.60 2013-09-10
960 2013-09-11 15,958 270 0.65 2,459,577 488,315 30.60 2013-09-09
961 2013-09-10 15,688 -8 0.64 2,459,577 473,778 30.20 2013-09-06
962 2013-09-09 15,696 -450 0.64 2,459,577 480,298 30.60 2013-09-05
963 2013-09-05 16,146 -300 0.66 2,459,577 506,984 31.40 2013-09-03
964 2013-08-28 16,446 -100 0.67 2,459,577 499,958 30.40 2013-08-26
965 2013-08-22 16,546 315 0.75 2,209,577 522,854 31.60 2013-08-20
966 2013-08-21 16,231 285 0.73 2,209,577 525,884 32.40 2013-08-19
967 2013-08-16 15,946 1,050 0.72 2,209,577 523,029 32.80 2013-08-13
968 2013-08-12 14,896 -33 0.67 2,209,577 518,381 34.80 2013-08-08
969 2013-08-07 14,929 -32 0.68 2,209,577 501,614 33.60 2013-08-05
970 2013-08-05 14,961 195 0.68 2,209,577 544,580 36.40 2013-08-01
971 2013-08-02 14,766 -2,775 0.67 2,209,577 558,155 37.80 2013-07-31
972 2013-08-01 17,541 60 0.79 2,209,577 666,558 38.00 2013-07-30
973 2013-07-31 17,481 -3,000 0.79 2,209,577 555,896 31.80 2013-07-29
974 2013-07-25 20,481 -23 0.93 2,209,577 520,217 25.40 2013-07-23
975 2013-07-23 20,504 -1,800 0.93 2,209,577 483,894 23.60 2013-07-19
976 2013-07-16 22,304 -282 1.01 2,209,577 553,139 24.80 2013-07-12
977 2013-06-25 22,586 -120 1.02 2,209,577 528,512 23.40 2013-06-21
978 2013-06-24 22,706 -51 1.03 2,209,577 499,532 22.00 2013-06-20
979 2013-06-17 22,757 -305 1.03 2,209,577 587,131 25.80 2013-06-13
980 2013-06-11 23,062 750 1.04 2,209,577 507,364 22.00 2013-06-07
981 2013-06-06 22,312 2,250 1.01 2,209,577 580,112 26.00 2013-06-04
982 2013-06-05 20,062 3,448 0.91 2,209,577 537,662 26.80 2013-06-03
983 2013-05-28 16,614 -227 0.75 2,209,577 388,768 23.40 2013-05-24
984 2013-05-27 16,841 -2,550 0.76 2,209,577 397,448 23.60 2013-05-23
985 2013-05-20 19,391 98 0.88 2,209,577 434,358 22.40 2013-05-15
986 2013-05-15 19,293 2,550 0.87 2,209,577 459,173 23.80 2013-05-13
987 2013-05-08 16,743 -1,876 0.76 2,209,577 385,089 23.00 2013-05-06
988 2013-05-03 18,619 1,800 0.84 2,209,577 394,723 21.20 2013-04-30
989 2013-04-29 16,819 -957 0.76 2,209,577 336,380 20.00 2013-04-25
990 2013-04-15 17,776 -137 0.80 2,209,577 355,520 20.00 2013-04-11
991 2013-03-14 17,913 450 0.81 2,209,577 411,999 23.00 2013-03-12
992 2013-03-11 17,463 -3 0.79 2,209,577 398,156 22.80 2013-03-07
993 2013-03-08 17,466 274 0.79 2,209,577 394,732 22.60 2013-03-06
994 2013-03-05 17,192 1,050 0.78 2,209,577 405,731 23.60 2013-03-01
995 2013-02-22 16,142 -10 0.73 2,209,577 384,180 23.80 2013-02-20
996 2013-02-18 16,152 -45 0.73 2,209,577 403,800 25.00 2013-02-14
997 2013-02-05 16,197 -873 0.73 2,209,577 379,010 23.40 2013-02-01
998 2013-01-31 17,070 -1,500 0.77 2,209,577 423,336 24.80 2013-01-29
999 2013-01-30 18,570 -1,500 0.84 2,209,577 467,964 25.20 2013-01-28
1000 2013-01-29 20,070 1,500 0.91 2,209,577 497,736 24.80 2013-01-25
1001 2013-01-28 18,570 -50 0.84 2,209,577 456,822 24.60 2013-01-24
1002 2013-01-23 18,620 1,500 0.84 2,209,577 480,396 25.80 2013-01-21
1003 2013-01-22 17,120 -2,085 0.77 2,209,577 417,728 24.40 2013-01-18
1004 2013-01-21 19,205 -600 0.87 2,209,577 480,125 25.00 2013-01-17
1005 2013-01-17 19,805 -15,000 0.90 2,209,577 514,930 26.00 2013-01-15
1006 2013-01-16 34,805 12,250 1.58 2,209,577 897,969 25.80 2013-01-14
1007 2013-01-15 22,555 1,497 1.02 2,209,577 563,875 25.00 2013-01-11
1008 2013-01-10 21,058 -45 0.95 2,209,577 480,122 22.80 2013-01-08
1009 2013-01-09 21,103 -202 0.96 2,209,577 527,575 25.00 2013-01-07
1010 2013-01-02 21,305 600 0.96 2,209,577 451,666 21.20 2012-12-27
1011 2012-12-18 20,705 255 0.94 2,209,577 443,087 21.40 2012-12-14
1012 2012-12-10 20,450 1,004 0.93 2,209,577 458,080 22.40 2012-12-06
1013 2012-12-04 19,446 255 0.88 2,209,577 369,474 19.00 2012-11-30
1014 2012-12-03 19,191 510 0.87 2,209,577 360,791 18.80 2012-11-29
1015 2012-11-09 18,681 600 0.85 2,209,577 425,927 22.80 2012-11-07
1016 2012-11-05 18,081 -4,765 0.82 2,209,577 401,398 22.20 2012-11-01
1017 2012-11-02 22,846 -3,990 1.03 2,209,577 511,750 22.40 2012-10-31
1018 2012-11-01 26,836 75 1.21 2,209,577 574,290 21.40 2012-10-30
1019 2012-10-31 26,761 1,545 1.21 2,209,577 647,616 24.20 2012-10-29
1020 2012-10-30 25,216 8,025 1.14 2,209,577 640,486 25.40 2012-10-26
1021 2012-10-29 17,191 -945 0.78 2,209,577 378,202 22.00 2012-10-25
1022 2012-10-26 18,136 -1,500 0.82 2,209,577 319,194 17.60 2012-10-24
1023 2012-10-17 19,636 1,050 0.89 2,209,577 353,448 18.00 2012-10-15
1024 2012-10-16 18,586 600 0.84 2,209,577 327,114 17.60 2012-10-12
1025 2012-10-11 17,986 750 0.81 2,209,577 309,359 17.20 2012-10-09
1026 2012-10-09 17,236 750 0.78 2,209,577 299,906 17.40 2012-10-05
1027 2012-10-04 16,486 -22 0.75 2,209,577 296,748 18.00 2012-09-28
1028 2012-09-26 16,508 -535 0.75 2,209,577 316,954 19.20 2012-09-24
1029 2012-09-25 17,043 -33 0.77 2,209,577 364,720 21.40 2012-09-21
1030 2012-09-24 17,076 3,018 0.77 2,209,577 355,181 20.80 2012-09-20
1031 2012-09-18 14,058 -3,248 0.95 1,473,052 331,769 23.60 2012-09-14
1032 2012-09-17 17,306 3,000 1.17 1,473,052 391,116 22.60 2012-09-13
1033 2012-09-14 14,306 -413 0.97 1,473,052 323,316 22.60 2012-09-12
1034 2012-09-13 14,719 -167 1.00 1,473,052 344,425 23.40 2012-09-11
1035 2012-09-12 14,886 -1,543 1.01 1,473,052 333,446 22.40 2012-09-10
1036 2012-09-11 16,429 -4,620 1.12 1,473,052 377,867 23.00 2012-09-07
1037 2012-09-10 21,049 -1,785 1.43 1,473,052 509,386 24.20 2012-09-06
1038 2012-09-07 22,834 6,885 1.55 1,473,052 598,251 26.20 2012-09-05
1039 2012-09-06 15,949 1,050 1.08 1,473,052 370,017 23.20 2012-09-04
1040 2012-09-05 14,899 -142 1.01 1,473,052 330,758 22.20 2012-09-03
1041 2012-08-27 15,041 -483 1.02 1,473,052 403,099 26.80 2012-08-23
1042 2012-08-14 15,524 -105 1.05 1,473,052 471,930 30.40 2012-08-10
1043 2012-08-13 15,629 -33 1.06 1,473,052 471,996 30.20 2012-08-09
1044 2012-08-09 15,662 -17 1.06 1,473,052 435,404 27.80 2012-08-07
1045 2012-08-07 15,679 -17 1.06 1,473,052 439,012 28.00 2012-08-03
1046 2012-08-02 15,696 -366 1.07 1,473,052 436,349 27.80 2012-07-31
1047 2012-08-01 16,062 418 1.09 1,473,052 462,586 28.80 2012-07-30
1048 2012-07-31 15,644 -1,515 1.06 1,473,052 472,449 30.20 2012-07-27
1049 2012-07-30 17,159 1,665 1.16 1,473,052 545,656 31.80 2012-07-26
1050 2012-07-24 15,494 -20 1.05 1,473,052 588,772 38.00 2012-07-20
1051 2012-07-19 15,514 -20 1.05 1,473,052 536,784 34.60 2012-07-17
1052 2012-07-16 15,534 -30 1.05 1,473,052 528,156 34.00 2012-07-12
1053 2012-07-10 15,564 -350 1.06 1,473,052 578,981 37.20 2012-07-06
1054 2012-06-19 15,914 -17 1.08 1,473,052 560,173 35.20 2012-06-15
1055 2012-06-11 15,931 300 1.08 1,473,052 579,888 36.40 2012-06-07
1056 2012-05-17 15,631 8 1.06 1,473,052 672,133 43.00 2012-05-15
1057 2012-05-04 15,623 120 1.06 1,473,052 665,540 42.60 2012-05-02
1058 2012-04-26 15,503 300 1.05 1,473,052 644,925 41.60 2012-04-24
1059 2012-04-23 15,203 -25 1.03 1,473,052 647,648 42.60 2012-04-19
1060 2012-04-18 15,228 -115 1.03 1,473,052 645,667 42.40 2012-04-16
1061 2012-04-11 15,343 105 1.04 1,473,052 675,092 44.00 2012-04-05
1062 2012-04-03 15,238 -67 1.03 1,473,052 682,662 44.80 2012-03-30
1063 2012-03-27 15,305 -195 1.04 1,473,052 725,457 47.40 2012-03-23
1064 2012-03-23 15,500 -166 1.05 1,473,052 775,000 50.00 2012-03-21
1065 2012-03-22 15,666 -277 1.06 1,473,052 798,966 51.00 2012-03-20
1066 2012-03-16 15,943 -83 1.08 1,473,052 876,865 55.00 2012-03-14
1067 2012-03-14 16,026 300 1.09 1,473,052 881,430 55.00 2012-03-12
1068 2012-03-13 15,726 -495 1.07 1,473,052 864,930 55.00 2012-03-09
1069 2012-03-08 16,221 45 1.10 1,473,052 875,934 54.00 2012-03-06
1070 2012-03-07 16,176 30 1.10 1,473,052 922,032 57.00 2012-03-05
1071 2012-03-02 16,146 540 1.10 1,473,052 904,176 56.00 2012-02-29
1072 2012-02-24 15,606 105 1.06 1,473,052 951,966 61.00 2012-02-22
1073 2012-02-21 15,501 -660 1.05 1,473,052 976,563 63.00 2012-02-17
1074 2012-02-17 16,161 555 1.10 1,473,052 953,499 59.00 2012-02-15
1075 2012-02-16 15,606 -105 1.06 1,473,052 873,936 56.00 2012-02-14
1076 2012-02-13 15,711 -105 1.28 1,228,052 1,131,192 72.00 2012-02-09
1077 2012-02-10 15,816 285 1.29 1,228,052 1,091,304 69.00 2012-02-08
1078 2012-02-09 15,531 -75 1.26 1,228,052 1,087,170 70.00 2012-02-07
1079 2012-02-08 15,606 -883 1.27 1,228,052 1,186,056 76.00 2012-02-06
1080 2012-02-07 16,489 465 1.34 1,228,052 1,005,829 61.00 2012-02-03
1081 2012-02-06 16,024 -42 1.30 1,228,052 977,464 61.00 2012-02-02
1082 2012-02-03 16,066 -127 1.31 1,228,052 867,564 54.00 2012-02-01
1083 2012-01-31 16,193 -2,190 1.32 1,228,052 770,787 47.60 2012-01-27
1084 2012-01-27 18,383 -35 1.50 1,228,052 882,384 48.00 2012-01-20
1085 2012-01-26 18,418 495 1.50 1,228,052 884,064 48.00 2012-01-19
1086 2012-01-06 17,923 -225 1.46 1,228,052 860,304 48.00 2012-01-04
1087 2012-01-03 18,148 -45 1.48 1,228,052 907,400 50.00 2011-12-29
1088 2011-12-14 18,193 -50 1.48 1,228,052 982,422 54.00 2011-12-12
1089 2011-12-12 18,243 -1,095 1.49 1,228,052 985,122 54.00 2011-12-08
1090 2011-12-07 19,338 -20 1.57 1,228,052 959,165 49.60 2011-12-05
1091 2011-11-22 19,358 150 1.58 1,228,052 1,045,332 54.00 2011-11-18
1092 2011-11-16 19,208 105 1.56 1,228,052 1,152,480 60.00 2011-11-14
1093 2011-11-14 19,103 -50 1.56 1,228,052 1,050,665 55.00 2011-11-10
1094 2011-11-11 19,153 -15 1.56 1,228,052 1,110,874 58.00 2011-11-09
1095 2011-11-10 19,168 -300 1.56 1,228,052 1,092,576 57.00 2011-11-08
1096 2011-11-07 19,468 600 1.59 1,228,052 1,187,548 61.00 2011-11-03
1097 2011-11-02 18,868 105 1.54 1,228,052 1,188,684 63.00 2011-10-31
1098 2011-11-01 18,763 1,290 1.53 1,228,052 1,200,832 64.00 2011-10-28
1099 2011-10-31 17,473 683 1.42 1,228,052 1,065,853 61.00 2011-10-27
1100 2011-10-25 16,790 450 1.37 1,228,052 889,870 53.00 2011-10-21
1101 2011-10-24 16,340 205 1.33 1,228,052 833,340 51.00 2011-10-20
1102 2011-10-20 16,135 -15 1.31 1,228,052 887,425 55.00 2011-10-18
1103 2011-10-19 16,150 -415 1.32 1,228,052 969,000 60.00 2011-10-17
1104 2011-10-17 16,565 1,565 1.35 1,228,052 1,027,030 62.00 2011-10-13
1105 2011-10-14 15,000 -2 1.22 1,228,052 669,000 44.60 2011-10-12
1106 2011-10-13 15,002 -480 1.22 1,228,052 690,092 46.00 2011-10-11
1107 2011-10-11 15,482 -17 1.26 1,228,052 678,112 43.80 2011-10-07
1108 2011-10-07 15,499 -9 1.51 1,028,052 626,160 40.40 2011-10-04
1109 2011-10-06 15,508 -660 1.51 1,028,052 645,133 41.60 2011-10-03
1110 2011-10-03 16,168 60 1.57 1,028,052 711,392 44.00 2011-09-28
1111 2011-09-30 16,108 -449,606 1.57 1,028,052 666,871 41.40 2011-09-27
1112 2011-09-15 465,714 450,190 45.30 1,028,052 33,531,408 72.00 2011-09-12
1113 2011-09-14 15,524 -418 1.51 1,028,052 1,304,016 84.00 2011-09-09
1114 2011-09-12 15,942 598 1.55 1,028,052 1,339,128 84.00 2011-09-08
1115 2011-09-09 15,344 381 1.49 1,028,052 1,473,024 96.00 2011-09-07
1116 2011-09-08 14,963 -7 1.46 1,028,052 1,526,226 102.0 2011-09-06
1117 2011-09-07 14,970 967 1.46 1,028,052 1,437,120 96.00 2011-09-05
1118 2011-09-06 14,003 25 1.36 1,028,052 1,680,360 120.0 2011-09-02
1119 2011-09-05 13,978 32 1.36 1,028,052 1,761,228 126.0 2011-09-01
1120 2011-09-02 13,946 -29 1.36 1,028,052 1,757,196 126.0 2011-08-31
1121 2011-09-01 13,975 -266 1.36 1,028,052 1,844,700 132.0 2011-08-30
1122 2011-08-31 14,241 -20 1.39 1,028,052 1,708,920 120.0 2011-08-29
1123 2011-08-30 14,261 -2 1.39 1,028,052 1,796,886 126.0 2011-08-26
1124 2011-08-29 14,263 -127 1.66 856,718 1,882,716 132.0 2011-08-25
1125 2011-08-26 14,390 -443 1.68 856,718 1,899,480 132.0 2011-08-24
1126 2011-08-25 14,833 -368 1.73 856,718 1,957,956 132.0 2011-08-23
1127 2011-08-24 15,201 19 1.77 856,718 1,824,120 120.0 2011-08-22
1128 2011-08-23 15,182 -485 1.77 856,718 2,186,208 144.0 2011-08-19
1129 2011-08-22 15,667 82 1.83 856,718 2,538,054 162.0 2011-08-18
1130 2011-08-19 15,585 -825 1.82 856,718 2,711,790 174.0 2011-08-17
1131 2011-08-17 16,410 -1,000 1.92 856,718 3,249,180 198.0 2011-08-15
1132 2011-08-16 17,410 33 2.03 856,718 3,238,260 186.0 2011-08-12
1133 2011-08-15 17,377 -33 2.03 856,718 3,336,384 192.0 2011-08-11
1134 2011-08-12 17,410 -20 2.03 856,718 3,342,720 192.0 2011-08-10
1135 2011-08-11 17,430 416 2.03 856,718 3,241,980 186.0 2011-08-09
1136 2011-08-10 17,014 595 1.99 856,718 3,368,772 198.0 2011-08-08
1137 2011-08-09 16,419 510 1.92 856,718 3,349,476 204.0 2011-08-05
1138 2011-08-08 15,909 -957 1.86 856,718 3,531,798 222.0 2011-08-04
1139 2011-08-05 16,866 -16 1.97 856,718 3,845,448 228.0 2011-08-03
1140 2011-08-03 16,882 1,166 1.97 856,718 4,152,972 246.0 2011-08-01
1141 2011-08-02 15,716 92 1.83 856,718 3,583,248 228.0 2011-07-29
1142 2011-07-29 15,624 -63 1.82 856,718 3,562,272 228.0 2011-07-27
1143 2011-07-27 15,687 -61 1.83 856,718 3,670,758 234.0 2011-07-25
1144 2011-07-26 15,748 614 1.84 856,718 3,779,520 240.0 2011-07-22
1145 2011-07-25 15,134 -33 1.77 856,718 3,541,356 234.0 2011-07-21
1146 2011-07-22 15,167 -2 1.77 856,718 3,549,078 234.0 2011-07-20
1147 2011-07-20 15,169 -16 1.77 856,718 3,549,546 234.0 2011-07-18
1148 2011-07-19 15,185 -33 1.77 856,718 3,644,400 240.0 2011-07-15
1149 2011-07-15 15,218 -36 1.78 856,718 3,743,628 246.0 2011-07-13
1150 2011-07-14 15,254 185 1.78 856,718 3,569,436 234.0 2011-07-12
1151 2011-07-13 15,069 -67 1.76 856,718 3,797,388 252.0 2011-07-11
1152 2011-07-12 15,136 184 1.77 856,718 3,905,088 258.0 2011-07-08
1153 2011-07-08 14,952 -196 1.75 856,718 3,857,616 258.0 2011-07-06
1154 2011-07-07 15,148 -321 1.77 856,718 3,726,408 246.0 2011-07-05
1155 2011-07-06 15,469 -127 1.81 856,718 3,712,560 240.0 2011-07-04
1156 2011-07-05 15,596 166 1.82 856,718 3,743,040 240.0 2011-06-30
1157 2011-07-04 15,430 -130 1.80 856,718 3,795,780 246.0 2011-06-29
1158 2011-06-30 15,560 41 1.82 856,718 3,734,400 240.0 2011-06-28
1159 2011-06-29 15,519 81 1.81 856,718 3,724,560 240.0 2011-06-27
1160 2011-06-27 15,438 -50 1.80 856,718 3,705,120 240.0 2011-06-23
1161 2011-06-24 15,488 17 1.81 856,718 3,902,976 252.0 2011-06-22
1162 2011-06-23 15,471 91 1.81 856,718 3,434,562 222.0 2011-06-21
1163 2011-06-22 15,380 -66 1.80 856,718 3,598,920 234.0 2011-06-20
1164 2011-06-21 15,446 293 1.80 856,718 3,707,040 240.0 2011-06-17
1165 2011-06-20 15,153 930 1.77 856,718 4,182,228 276.0 2011-06-16
1166 2011-06-17 14,223 -50 1.66 856,718 4,181,562 294.0 2011-06-15
1167 2011-06-16 14,273 -433 1.67 856,718 4,367,538 306.0 2011-06-14
1168 2011-06-15 14,706 297 1.72 856,718 4,235,328 288.0 2011-06-13
1169 2011-06-14 14,409 82 1.68 856,718 4,322,700 300.0 2011-06-10
1170 2011-06-13 14,327 337 1.67 856,718 4,212,138 294.0 2011-06-09
1171 2011-06-10 13,990 -80 1.63 856,718 4,532,760 324.0 2011-06-08
1172 2011-06-09 14,070 -191 1.64 856,718 4,727,520 336.0 2011-06-07
1173 2011-06-08 14,261 -7 1.66 856,718 5,048,394 354.0 2011-06-03
1174 2011-06-07 14,268 -155 1.67 856,718 5,222,088 366.0 2011-06-02
1175 2011-06-03 14,423 28 1.68 856,718 5,278,818 366.0 2011-06-01
1176 2011-06-02 14,395 417 1.68 856,718 5,268,570 366.0 2011-05-31
1177 2011-05-31 13,978 -400 1.63 856,718 5,283,684 378.0 2011-05-27
1178 2011-05-30 14,378 -4 1.68 856,718 5,262,348 366.0 2011-05-26
1179 2011-05-27 14,382 107 1.68 856,718 5,263,812 366.0 2011-05-25
1180 2011-05-26 14,275 -18 1.67 856,718 5,224,650 366.0 2011-05-24
1181 2011-05-25 14,293 -30 1.67 856,718 5,316,996 372.0 2011-05-23
1182 2011-05-24 14,323 -109 1.67 856,718 5,414,094 378.0 2011-05-20
1183 2011-05-23 14,432 -150 1.68 856,718 5,282,112 366.0 2011-05-19
1184 2011-05-20 14,582 218 1.70 856,718 5,686,980 390.0 2011-05-18
1185 2011-05-19 14,364 40 1.68 856,718 5,084,856 354.0 2011-05-17
1186 2011-05-18 14,324 57 1.67 856,718 5,156,640 360.0 2011-05-16
1187 2011-05-17 14,267 421 1.67 856,718 5,564,130 390.0 2011-05-13
1188 2011-05-16 13,846 183 1.62 856,718 4,735,332 342.0 2011-05-12
1189 2011-05-13 13,663 1,180 1.59 856,718 5,164,614 378.0 2011-05-11
1190 2011-05-12 12,483 -338 1.46 856,718 5,167,962 414.0 2011-05-09
1191 2011-05-11 12,821 689 1.50 856,718 5,615,598 438.0 2011-05-06
1192 2011-05-09 12,132 365 1.42 856,718 5,095,440 420.0 2011-05-05
1193 2011-05-06 11,767 1,449 1.37 856,718 5,436,354 462.0 2011-05-04
1194 2011-05-05 10,318 3,353 1.20 856,718 5,447,904 528.0 2011-05-03
1195 2011-05-04 6,965 6,595 0.81 856,718 13,372,800 1,920 2011-04-29
1196 2011-05-03 370 17 1.34 27,636 932,400 2,520 2011-04-28
1197 2011-04-29 353 -26 1.28 27,636 878,970 2,490 2011-04-27
1198 2011-04-28 379 -38 1.37 27,636 920,970 2,430 2011-04-26
1199 2011-04-27 417 -17 1.51 27,636 1,013,310 2,430 2011-04-21
1200 2011-04-26 434 38 1.57 27,636 1,041,600 2,400 2011-04-20
1201 2011-04-21 396 3 1.43 27,636 926,640 2,340 2011-04-19
1202 2011-04-20 393 58 1.42 27,636 837,090 2,130 2011-04-18
1203 2011-04-19 335 -170 1.21 27,636 1,105,500 3,300 2011-04-15
1204 2011-04-18 505 -57 1.83 27,636 863,550 1,710 2011-04-14
1205 2011-04-15 562 30 2.03 27,636 944,160 1,680 2011-04-13
1206 2011-04-14 532 36 1.93 27,636 925,680 1,740 2011-04-12
1207 2011-04-13 496 -54 1.79 27,636 863,040 1,740 2011-04-11
1208 2011-04-12 550 10 1.99 27,636 1,039,500 1,890 2011-04-08
1209 2011-04-11 540 83 1.95 27,636 1,101,600 2,040 2011-04-07
1210 2011-04-08 457 69 1.65 27,636 891,150 1,950 2011-04-06
1211 2011-04-07 388 52 1.40 27,636 686,760 1,770 2011-04-04
1212 2011-04-06 336 -97 1.22 27,636 665,280 1,980 2011-04-01
1213 2011-04-04 433 -30 1.57 27,636 909,300 2,100 2011-03-31
1214 2011-04-01 463 33 1.68 27,636 1,027,860 2,220 2011-03-30
1215 2011-03-31 430 92 1.56 27,636 1,006,200 2,340 2011-03-29
1216 2011-03-30 338 30 1.22 27,636 1,500,720 4,440 2011-03-28
1217 2011-03-29 308 11 1.11 27,636 1,607,760 5,220 2011-03-25
1218 2011-03-28 297 26 1.07 27,636 2,138,400 7,200 2011-03-24
1219 2011-03-25 271 62 0.98 27,636 2,211,360 8,160 2011-03-23
1220 2011-03-24 209 -79 0.76 27,636 1,931,160 9,240 2011-03-22
1221 2011-03-23 288 17 1.04 27,636 1,900,800 6,600 2011-03-21
1222 2011-03-22 271 33 0.98 27,636 1,691,040 6,240 2011-03-18
1223 2011-03-18 238 25 0.86 27,636 742,560 3,120 2011-03-16
1224 2011-03-17 213 -4 0.77 27,636 677,340 3,180 2011-03-15
1225 2011-03-16 217 17 0.79 27,636 755,160 3,480 2011-03-14
1226 2011-03-14 200 -28 0.72 27,636 660,000 3,300 2011-03-10
1227 2011-03-11 228 15 0.83 27,636 725,040 3,180 2011-03-09
1228 2011-03-10 213 8 0.77 27,636 690,120 3,240 2011-03-08
1229 2011-03-09 205 -140 0.74 27,636 799,500 3,900 2011-03-07
1230 2011-03-08 345 -8 1.25 27,636 693,450 2,010 2011-03-04
1231 2011-03-07 353 -21 1.28 27,636 614,220 1,740 2011-03-03
1232 2011-03-04 374 23 1.35 27,636 617,100 1,650 2011-03-02
1233 2011-03-02 351 5 1.27 27,636 610,740 1,740 2011-02-28
1234 2011-03-01 346 -1 1.25 27,636 602,040 1,740 2011-02-25
1235 2011-02-28 347 -6 1.26 27,636 603,780 1,740 2011-02-24
1236 2011-02-24 353 -5 1.28 27,636 645,990 1,830 2011-02-22
1237 2011-02-23 358 -5 1.30 27,636 655,140 1,830 2011-02-21
1238 2011-02-22 363 -1 1.31 27,636 718,740 1,980 2011-02-18
1239 2011-02-21 364 -31 1.32 27,636 655,200 1,800 2011-02-17
1240 2011-02-18 395 11 1.43 27,636 983,550 2,490 2011-02-16
1241 2011-02-17 384 11 1.39 27,636 990,720 2,580 2011-02-15
1242 2011-02-16 373 2 1.35 27,636 1,119,000 3,000 2011-02-14
1243 2011-02-15 371 -4 1.34 27,636 1,157,520 3,120 2011-02-11
1244 2011-02-14 375 -13 1.36 27,636 978,750 2,610 2011-02-10
1245 2011-02-11 388 -3 1.40 27,636 1,070,880 2,760 2011-02-09
1246 2011-02-08 391 -6 1.69 23,136 1,161,270 2,970 2011-02-01
1247 2011-02-07 397 -2 1.72 23,136 1,119,540 2,820 2011-01-31
1248 2011-02-01 399 19 1.72 23,136 1,113,210 2,790 2011-01-28
1249 2011-01-28 380 17 1.64 23,136 1,048,800 2,760 2011-01-26
1250 2011-01-24 363 -7 1.57 23,136 1,219,680 3,360 2011-01-20
1251 2011-01-21 370 10 1.60 23,136 1,243,200 3,360 2011-01-19
1252 2011-01-20 360 7 1.56 23,136 1,144,800 3,180 2011-01-18
1253 2011-01-19 353 -5 1.53 23,136 1,101,360 3,120 2011-01-17
1254 2011-01-18 358 -23 1.55 23,136 1,095,480 3,060 2011-01-14
1255 2011-01-17 381 -33 1.65 23,136 1,211,580 3,180 2011-01-13
1256 2011-01-14 414 71 1.79 23,136 1,155,060 2,790 2011-01-12
1257 2011-01-13 343 1 1.48 23,136 1,029,000 3,000 2011-01-11
1258 2011-01-12 342 17 1.48 23,136 1,087,560 3,180 2011-01-10
1259 2011-01-11 325 5 1.40 23,136 1,053,000 3,240 2011-01-07
1260 2011-01-10 320 17 1.38 23,136 1,094,400 3,420 2011-01-06
1261 2011-01-07 303 5 1.31 23,136 1,072,620 3,540 2011-01-05
1262 2011-01-06 298 8 1.29 23,136 1,054,920 3,540 2011-01-04
1263 2011-01-05 290 18 1.25 23,136 1,061,400 3,660 2011-01-03
1264 2011-01-04 272 19 1.18 23,136 1,044,480 3,840 2010-12-30
1265 2011-01-03 253 10 1.09 23,136 971,520 3,840 2010-12-29
1266 2010-12-30 243 17 1.05 23,136 918,540 3,780 2010-12-28
1267 2010-12-29 226 11 0.98 23,136 922,080 4,080 2010-12-23
1268 2010-12-28 215 -1 0.93 23,136 954,600 4,440 2010-12-22
1269 2010-12-23 216 44 0.93 23,136 959,040 4,440 2010-12-21
1270 2010-12-21 172 4 0.74 23,136 856,560 4,980 2010-12-17
1271 2010-12-20 168 6 0.73 23,136 947,520 5,640 2010-12-16
1272 2010-12-17 162 -2 1.09 14,803 972,000 6,000 2010-12-15
1273 2010-12-16 164 -3 1.11 14,803 984,000 6,000 2010-12-14
1274 2010-12-15 167 -29 1.13 14,803 921,840 5,520 2010-12-13
1275 2010-12-14 196 9 1.32 14,803 929,040 4,740 2010-12-10
1276 2010-12-13 187 18 1.26 14,803 942,480 5,040 2010-12-09
1277 2010-12-09 169 -1 1.14 14,803 912,600 5,400 2010-12-07
1278 2010-12-08 170 -1 1.15 14,803 897,600 5,280 2010-12-06
1279 2010-12-07 171 -2 1.16 14,803 933,660 5,460 2010-12-03
1280 2010-12-06 173 -6 1.17 14,803 975,720 5,640 2010-12-02
1281 2010-12-03 179 16 1.21 14,803 1,009,560 5,640 2010-12-01
1282 2010-12-02 163 17 1.10 14,803 938,880 5,760 2010-11-30
1283 2010-12-01 146 20 0.99 14,803 963,600 6,600 2010-11-29
1284 2010-11-30 126 -1 0.85 14,803 960,120 7,620 2010-11-26
1285 2010-11-29 127 -25 0.86 14,803 1,082,040 8,520 2010-11-25
1286 2010-11-26 152 17 1.03 14,803 1,185,600 7,800 2010-11-24
1287 2010-11-25 135 -4 0.91 14,803 777,600 5,760 2010-11-23
1288 2010-11-24 139 -3 0.94 14,803 842,340 6,060 2010-11-22
1289 2010-11-23 142 10 0.96 14,803 937,200 6,600 2010-11-19
1290 2010-11-22 132 11 0.89 14,803 887,040 6,720 2010-11-18
1291 2010-11-19 121 17 0.82 14,803 871,200 7,200 2010-11-17
1292 2010-11-18 104 25 0.70 14,803 836,160 8,040 2010-11-16
1293 2010-11-15 79 8 0.53 14,803 673,080 8,520 2010-11-11
1294 2010-11-11 71 9 0.78 9,079 575,100 8,100 2010-11-09
1295 2010-11-10 62 4 0.68 9,079 513,360 8,280 2010-11-08
1296 2010-11-05 58 -1 0.64 9,079 570,720 9,840 2010-11-03
1297 2010-10-29 59 2 0.65 9,079 598,260 10,140 2010-10-27
1298 2010-10-26 57 57 0.63 9,079 543,780 9,540 2010-10-22
1299 2010-10-25 0 -2,979 0.00 8,013 0 9,540 2010-10-21
1300 2010-10-12 2,979 2,919 40.92 7,279 35,748,000 12,000 2010-10-08
1301 2010-10-08 60 -1 0.82 7,279 738,000 12,300 2010-10-06
1302 2010-10-07 61 -2 0.84 7,279 750,300 12,300 2010-10-05
1303 2010-10-06 63 -3 0.87 7,279 812,700 12,900 2010-10-04
1304 2010-10-04 66 -3 0.91 7,279 811,800 12,300 2010-09-29
1305 2010-09-30 69 2 0.95 7,279 869,400 12,600 2010-09-28
1306 2010-09-29 67 -1 0.92 7,279 864,300 12,900 2010-09-27
1307 2010-09-28 68 -3 0.93 7,279 897,600 13,200 2010-09-24
1308 2010-09-27 71 5 0.98 7,279 979,800 13,800 2010-09-22
1309 2010-09-24 66 4 0.91 7,279 811,800 12,300 2010-09-21
1310 2010-09-22 62 -3 0.85 7,279 762,600 12,300 2010-09-20
1311 2010-09-21 65 1 0.89 7,279 799,500 12,300 2010-09-17
1312 2010-09-20 64 8 0.88 7,279 825,600 12,900 2010-09-16
1313 2010-09-17 56 6 0.77 7,279 806,400 14,400 2010-09-15
1314 2010-09-16 50 2 0.69 7,279 705,000 14,100 2010-09-14
1315 2010-09-13 48 -2 0.66 7,279 878,400 18,300 2010-09-09
1316 2010-09-10 50 -2 0.82 6,079 885,000 17,700 2010-09-08
1317 2010-09-09 52 -1 0.86 6,079 936,000 18,000 2010-09-07
1318 2010-09-07 53 3 0.87 6,079 1,033,500 19,500 2010-09-03
1319 2010-09-02 50 -3 0.82 6,079 1,080,000 21,600 2010-08-31
1320 2010-09-01 53 -3 0.87 6,079 1,176,600 22,200 2010-08-30
1321 2010-08-31 56 -1 0.92 6,079 1,226,400 21,900 2010-08-27
1322 2010-08-20 57 -1 0.94 6,079 1,094,400 19,200 2010-08-18
1323 2010-08-18 58 1 0.95 6,079 1,113,600 19,200 2010-08-16
1324 2010-08-17 57 5 0.94 6,079 1,077,300 18,900 2010-08-13
1325 2010-08-13 52 4 0.86 6,079 1,170,000 22,500 2010-08-11
1326 2010-08-12 48 1 0.79 6,079 979,200 20,400 2010-08-10
1327 2010-08-11 47 3 0.91 5,146 1,001,100 21,300 2010-08-09
1328 2010-08-10 44 2 0.92 4,769 976,800 22,200 2010-08-06
1329 2010-08-09 42 4 0.88 4,769 982,800 23,400 2010-08-05
1330 2010-08-06 38 4 0.80 4,769 991,800 26,100 2010-08-04
1331 2010-08-05 34 2 0.71 4,769 928,200 27,300 2010-08-03
1332 2010-08-04 32 -3 0.67 4,769 960,000 30,000 2010-08-02
1333 2010-08-03 35 6 0.73 4,769 934,500 26,700 2010-07-30
1334 2010-08-02 29 4 0.61 4,769 896,100 30,900 2010-07-29
1335 2010-07-27 25 25 0.52 4,769 937,500 37,500 2010-07-23
1336 2010-07-26 0 -130 0.00 4,769 0 36,300 2010-07-22
1337 2010-07-13 130 104 2.73 4,769 6,435,000 49,500 2010-07-09
1338 2010-07-12 26 -1 0.63 4,102 1,248,000 48,000 2010-07-08
1339 2010-07-02 27 1 0.66 4,102 1,336,500 49,500 2010-06-29
1340 2010-06-30 26 1 0.63 4,102 1,326,000 51,000 2010-06-28
1341 2010-06-29 25 1 0.61 4,102 1,387,500 55,500 2010-06-25
1342 2010-06-28 24 -1 0.59 4,102 1,404,000 58,500 2010-06-24
1343 2010-06-25 25 1 0.61 4,102 1,425,000 57,000 2010-06-23
1344 2010-06-21 24 1 0.64 3,769 1,188,000 49,500 2010-06-17
1345 2010-06-18 23 -1 0.61 3,769 1,311,000 57,000 2010-06-15
1346 2010-06-17 24 -2 0.64 3,769 1,476,000 61,500 2010-06-14
1347 2010-06-14 26 4 0.69 3,769 1,638,000 63,000 2010-06-10
1348 2010-06-11 22 -2 0.58 3,769 1,584,000 72,000 2010-06-09
1349 2010-06-04 24 1 0.64 3,769 2,016,000 84,000 2010-06-02
1350 2010-06-01 23 3 0.68 3,369 2,001,000 87,000 2010-05-28
1351 2010-05-27 20 -1 0.59 3,369 1,950,000 97,500 2010-05-25
1352 2010-05-26 21 2 0.62 3,369 2,173,500 103,500 2010-05-24
1353 2010-05-18 19 1 0.56 3,369 2,337,000 123,000 2010-05-14
1354 2010-05-14 18 -1 0.53 3,369 2,268,000 126,000 2010-05-12
1355 2010-04-22 19 -1 0.56 3,369 2,821,500 148,500 2010-04-20
1356 2010-04-21 20 -1 0.59 3,369 2,940,000 147,000 2010-04-19
1357 2010-04-20 21 7 0.62 3,369 3,402,000 162,000 2010-04-16
1358 2010-04-19 14 -2 0.42 3,369 2,184,000 156,000 2010-04-15
1359 2010-04-14 16 1 0.47 3,369 2,136,000 133,500 2010-04-12
1360 2010-04-13 15 -1 0.45 3,369 2,025,000 135,000 2010-04-09
1361 2010-04-12 16 1 0.47 3,369 2,208,000 138,000 2010-04-08
1362 2010-04-09 15 1 0.45 3,369 2,070,000 138,000 2010-04-07
1363 2010-04-08 14 2 0.42 3,369 1,932,000 138,000 2010-04-01
1364 2010-03-31 12 2 0.40 3,029 1,800,000 150,000 2010-03-29
1365 2010-03-30 10 -1 0.34 2,969 1,560,000 156,000 2010-03-26
1366 2010-03-29 11 -1 0.37 2,969 1,716,000 156,000 2010-03-25
1367 2010-03-25 12 1 0.40 2,969 1,782,000 148,500 2010-03-23
1368 2010-03-19 11 2 0.38 2,909 1,683,000 153,000 2010-03-17
1369 2010-03-18 9 -1 0.31 2,909 1,431,000 159,000 2010-03-16
1370 2010-03-17 10 3 0.34 2,909 1,515,000 151,500 2010-03-15
1371 2010-03-16 7 1 0.25 2,849 1,165,500 166,500 2010-03-12
1372 2010-03-12 6 -1 0.23 2,609 1,152,000 192,000 2010-03-10
1373 2010-03-11 7 1 0.27 2,609 1,312,500 187,500 2010-03-09
1374 2010-03-10 6 -1 0.23 2,609 1,143,000 190,500 2010-03-08
1375 2010-03-09 7 -1 0.27 2,609 1,165,500 166,500 2010-03-05
1376 2010-03-08 8 1 0.31 2,609 1,236,000 154,500 2010-03-04
1377 2010-03-04 7 1 0.27 2,609 1,081,500 154,500 2010-03-02
1378 2010-03-03 6 -1 0.23 2,609 972,000 162,000 2010-03-01
1379 2010-03-02 7 1 0.27 2,609 1,081,500 154,500 2010-02-26
1380 2010-02-25 6 -1 0.24 2,549 990,000 165,000 2010-02-23
1381 2010-02-10 7 -2 0.28 2,489 1,354,500 193,500 2010-02-08
1382 2010-02-03 9 -1 0.36 2,489 1,512,000 168,000 2010-02-01
1383 2010-02-02 10 -1 0.40 2,489 1,365,000 136,500 2010-01-29
1384 2010-01-25 11 -1 0.44 2,489 1,534,500 139,500 2010-01-21
1385 2010-01-22 12 -1 0.48 2,489 1,566,000 130,500 2010-01-20
1386 2010-01-18 13 -2 0.52 2,489 1,618,500 124,500 2010-01-14
1387 2010-01-15 15 1 0.60 2,489 1,822,500 121,500 2010-01-13
1388 2010-01-12 14 1 0.56 2,489 1,785,000 127,500 2010-01-08
1389 2010-01-08 13 -1 0.52 2,489 1,677,000 129,000 2010-01-06
1390 2010-01-07 14 2 0.56 2,489 1,848,000 132,000 2010-01-05
1391 2010-01-05 12 1 0.48 2,489 1,278,000 106,500 2009-12-30
1392 2009-12-21 11 1 0.44 2,489 1,551,000 141,000 2009-12-17
1393 2009-12-16 10 3 0.40 2,489 1,665,000 166,500 2009-12-14
1394 2009-11-17 7 1 0.28 2,489 1,197,000 171,000 2009-11-13
1395 2009-11-16 6 -1 0.24 2,489 1,062,000 177,000 2009-11-12
1396 2009-11-02 7 1 0.28 2,489 1,249,500 178,500 2009-10-29
1397 2009-10-30 6 -1 0.24 2,489 1,098,000 183,000 2009-10-28
1398 2009-10-29 7 1 0.28 2,489 1,270,500 181,500 2009-10-27
1399 2009-10-23 6 -1 0.24 2,489 1,125,000 187,500 2009-10-21
1400 2009-10-20 7 1 0.28 2,489 1,354,500 193,500 2009-10-16
1401 2009-10-19 6 -1 0.24 2,489 1,170,000 195,000 2009-10-15
1402 2009-10-08 7 1 0.28 2,489 1,249,500 178,500 2009-10-06
1403 2009-09-25 6 1 0.24 2,489 1,170,000 195,000 2009-09-23
1404 2009-09-18 5 -1 0.20 2,489 1,027,500 205,500 2009-09-16
1405 2009-09-17 6 -1 0.24 2,489 1,170,000 195,000 2009-09-15
1406 2009-09-15 7 1 0.28 2,489 1,323,000 189,000 2009-09-11
1407 2009-09-11 6 1 0.24 2,489 1,188,000 198,000 2009-09-09
1408 2009-09-10 5 -1 0.20 2,489 1,042,500 208,500 2009-09-08
1409 2009-09-08 6 1 0.30 2,020 1,197,000 199,500 2009-09-04
1410 2009-09-02 5 -1 0.25 2,020 967,500 193,500 2009-08-31
1411 2009-09-01 6 -1 0.30 2,020 1,242,000 207,000 2009-08-28
1412 2009-08-27 7 -1 0.35 2,020 1,522,500 217,500 2009-08-25
1413 2009-08-26 8 2 0.40 2,020 1,740,000 217,500 2009-08-24
1414 2009-08-25 6 1 0.30 2,020 1,386,000 231,000 2009-08-21
1415 2009-08-21 5 1 0.25 2,020 1,012,500 202,500 2009-08-19
1416 2009-08-17 4 1 0.20 2,020 1,158,000 289,500 2009-08-13
1417 2009-08-14 3 -1 0.15 2,020 801,000 267,000 2009-08-12
1418 2009-08-05 4 -2 0.20 2,020 912,000 228,000 2009-08-03
1419 2009-08-04 6 2 0.36 1,684 1,116,000 186,000 2009-07-31
1420 2009-08-03 4 -1 0.24 1,684 744,000 186,000 2009-07-30
1421 2009-07-29 5 -2 0.30 1,684 1,215,000 243,000 2009-07-27
1422 2009-07-28 7 -2 0.42 1,684 1,470,000 210,000 2009-07-24
1423 2009-07-22 9 1 0.53 1,684 1,606,500 178,500 2009-07-20
1424 2009-07-09 8 -1 0.57 1,409 1,488,000 186,000 2009-07-07
1425 2009-07-07 9 1 0.64 1,409 1,228,500 136,500 2009-07-03
1426 2009-07-03 8 1 0.57 1,409 1,308,000 163,500 2009-06-30
1427 2009-06-22 7 1 0.50 1,409 1,407,000 201,000 2009-06-18
1428 2009-06-18 6 1 0.43 1,409 1,341,000 223,500 2009-06-16
1429 2009-06-17 5 1 0.35 1,409 1,110,000 222,000 2009-06-15
1430 2009-06-16 4 1 0.28 1,409 954,000 238,500 2009-06-12
1431 2009-06-04 3 -1 0.21 1,409 603,000 201,000 2009-06-02
1432 2009-06-03 4 1 0.28 1,409 906,000 226,500 2009-06-01
1433 2009-05-29 3 1 0.21 1,409 634,500 211,500 2009-05-26
1434 2009-05-27 2 1 0.17 1,176 423,000 211,500 2009-05-25
1435 2007-10-05 1 -1 0.09 1,120 615,000 615,000 2007-10-03
1436 2007-09-24 2 2 0.18 1,118 1,440,000 720,000 2007-09-20
1437 2007-09-19 0 -1 0.00 280 0 870,000 2007-09-17
1438 2007-09-12 1 1 0.36 280 562,500 562,500 2007-09-10
1439 2007-09-10 0 -1 0.00 280 0 622,500 2007-09-06
1440 2007-07-30 1 1 0.36 280 1,680,000 1,680,000 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top