China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.590 2026-02-03
2 2026-02-04 0.600 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2017-01-25 0 -94,053 0.00 121,439,554 0 5.240 2017-01-23
5 2016-12-29 94,053 3,750 0.08 121,439,554 515,410 5.480 2016-12-23
6 2016-12-20 90,303 -4,500 0.07 121,439,554 498,473 5.520 2016-12-16
7 2016-11-25 94,803 1,875 0.08 121,439,554 587,779 6.200 2016-11-23
8 2016-11-16 92,928 -22,500 0.08 121,439,554 591,022 6.360 2016-11-14
9 2016-11-15 115,428 -6,000 0.10 121,439,554 743,356 6.440 2016-11-11
10 2016-11-10 121,428 21,300 0.10 121,439,554 806,282 6.640 2016-11-08
11 2016-11-08 100,128 -3,000 0.08 121,439,554 652,835 6.520 2016-11-04
12 2016-11-07 103,128 -3,750 0.08 121,439,554 684,770 6.640 2016-11-03
13 2016-11-04 106,878 -9,975 0.09 121,439,554 705,395 6.600 2016-11-02
14 2016-11-03 116,853 14,625 0.10 121,439,554 799,275 6.840 2016-11-01
15 2016-11-02 102,228 4,950 0.08 121,439,554 686,972 6.720 2016-10-31
16 2016-10-31 97,278 -22,500 0.08 121,439,554 603,124 6.200 2016-10-27
17 2016-10-24 119,778 2,250 0.10 121,439,554 814,490 6.800 2016-10-19
18 2016-10-20 117,528 -1,200 0.10 121,439,554 799,190 6.800 2016-10-18
19 2016-10-18 118,728 7,500 0.10 121,439,554 816,849 6.880 2016-10-14
20 2016-10-17 111,228 20,250 0.09 121,439,554 747,452 6.720 2016-10-13
21 2016-10-14 90,978 3,000 0.07 121,439,554 607,733 6.680 2016-10-12
22 2016-10-12 87,978 -11,250 0.07 121,439,554 601,770 6.840 2016-10-07
23 2016-10-11 99,228 -7,500 0.08 121,439,554 690,627 6.960 2016-10-06
24 2016-10-07 106,728 1,500 0.09 121,439,554 700,136 6.560 2016-10-05
25 2016-10-06 105,228 -7,500 0.09 121,439,554 681,877 6.480 2016-10-04
26 2016-10-05 112,728 4,350 0.09 121,439,554 766,550 6.800 2016-10-03
27 2016-10-04 108,378 14,550 0.09 121,439,554 736,970 6.800 2016-09-30
28 2016-10-03 93,828 750 0.08 121,439,554 671,808 7.160 2016-09-29
29 2016-09-30 93,078 -40,380 0.08 121,439,554 688,777 7.400 2016-09-28
30 2016-09-29 133,458 -6,450 0.11 121,439,554 939,544 7.040 2016-09-27
31 2016-09-28 139,908 4,500 0.12 121,439,554 895,411 6.400 2016-09-26
32 2016-09-26 135,408 2,550 0.11 121,439,554 828,697 6.120 2016-09-22
33 2016-09-20 132,858 9,900 0.11 121,439,554 813,091 6.120 2016-09-15
34 2016-09-14 122,958 -10,500 0.10 121,439,554 722,993 5.880 2016-09-12
35 2016-09-12 133,458 8,475 0.11 121,439,554 832,778 6.240 2016-09-08
36 2016-09-09 124,983 17,775 0.10 121,439,554 769,895 6.160 2016-09-07
37 2016-09-08 107,208 21,525 0.09 121,439,554 651,825 6.080 2016-09-06
38 2016-09-05 85,683 3,000 0.07 121,439,554 503,816 5.880 2016-09-01
39 2016-08-26 82,683 -11,700 0.07 121,439,554 522,557 6.320 2016-08-24
40 2016-08-25 94,383 6,000 0.08 121,439,554 547,421 5.800 2016-08-23
41 2016-08-23 88,383 8,475 0.07 121,439,554 547,975 6.200 2016-08-19
42 2016-08-22 79,908 -450 0.07 121,439,554 492,233 6.160 2016-08-18
43 2016-08-11 80,358 -1,275 0.07 121,439,554 453,219 5.640 2016-08-09
44 2016-08-09 81,633 -12,500 0.07 121,439,554 453,879 5.560 2016-08-05
45 2016-08-08 94,133 900 0.08 121,439,554 549,737 5.840 2016-08-04
46 2016-08-04 93,233 56,255 0.08 121,439,554 548,210 5.880 2016-08-01
47 2016-07-28 36,978 4,755 0.15 24,287,911 221,868 6.000 2016-07-26
48 2016-07-27 32,223 780 0.13 24,287,911 219,116 6.800 2016-07-25
49 2016-07-26 31,443 -4,935 0.13 24,287,911 233,936 7.440 2016-07-22
50 2016-07-25 36,378 -600 0.15 24,287,911 298,300 8.200 2016-07-21
51 2016-07-21 36,978 -1,650 0.15 24,287,911 232,222 6.280 2016-07-19
52 2016-07-12 38,628 -14,520 0.16 24,287,911 262,670 6.800 2016-07-08
53 2016-07-11 53,148 13,275 0.22 24,287,911 352,903 6.640 2016-07-07
54 2016-07-07 39,873 750 0.16 24,287,911 271,136 6.800 2016-07-05
55 2016-07-05 39,123 -4,500 0.16 24,287,911 256,647 6.560 2016-06-30
56 2016-06-22 43,623 495 0.18 24,287,911 293,147 6.720 2016-06-20
57 2016-06-07 43,128 1,650 0.18 24,287,911 327,773 7.600 2016-06-03
58 2016-05-31 41,478 -5,175 0.17 24,287,911 310,255 7.480 2016-05-27
59 2016-05-27 46,653 -1,500 0.19 24,287,911 406,814 8.720 2016-05-25
60 2016-05-17 48,153 1,500 0.20 24,287,911 481,530 10.00 2016-05-13
61 2016-05-16 46,653 -3,750 0.19 24,287,911 494,522 10.60 2016-05-12
62 2016-05-13 50,403 -2,655 0.21 24,287,911 453,627 9.000 2016-05-11
63 2016-05-05 53,058 2,250 0.22 24,287,911 519,968 9.800 2016-05-03
64 2016-04-27 50,808 3,000 0.21 24,287,911 508,080 10.00 2016-04-25
65 2016-04-20 47,808 2,550 0.20 24,287,911 487,642 10.20 2016-04-18
66 2016-03-21 45,258 -600 0.19 24,287,911 488,786 10.80 2016-03-17
67 2016-03-10 45,858 -3,675 0.19 24,287,911 614,497 13.40 2016-03-08
68 2016-03-09 49,533 -75 0.20 24,287,911 733,088 14.80 2016-03-07
69 2016-03-08 49,608 3,750 0.20 24,287,911 744,120 15.00 2016-03-04
70 2016-02-26 45,858 4,050 0.19 24,287,911 706,213 15.40 2016-02-24
71 2016-02-25 41,808 -2,625 0.17 24,287,911 660,566 15.80 2016-02-23
72 2016-02-24 44,433 -1,500 0.18 24,287,911 737,588 16.60 2016-02-22
73 2016-02-23 45,933 2,625 0.19 24,287,911 725,741 15.80 2016-02-19
74 2016-02-22 43,308 1,500 0.18 24,287,911 684,266 15.80 2016-02-18
75 2016-02-19 41,808 -2,250 0.17 24,287,911 643,843 15.40 2016-02-17
76 2016-02-16 44,058 -1,200 0.18 24,287,911 581,566 13.20 2016-02-12
77 2016-02-15 45,258 1,500 0.19 24,287,911 633,612 14.00 2016-02-11
78 2016-02-12 43,758 450 0.18 24,287,911 673,873 15.40 2016-02-05
79 2016-02-11 43,308 -1,050 0.18 24,287,911 718,913 16.60 2016-02-04
80 2016-01-15 44,358 -525 0.18 24,287,911 691,985 15.60 2016-01-13
81 2016-01-11 44,883 -4,650 0.18 24,287,911 843,800 18.80 2016-01-07
82 2016-01-05 49,533 450 0.20 24,287,911 1,079,819 21.80 2015-12-30
83 2015-12-30 49,083 3,300 0.20 24,287,911 1,060,193 21.60 2015-12-28
84 2015-12-29 45,783 -3,300 0.19 24,287,911 1,043,852 22.80 2015-12-23
85 2015-12-21 49,083 3,300 0.20 24,287,911 1,040,560 21.20 2015-12-17
86 2015-12-16 45,783 1,455 0.19 24,287,911 979,756 21.40 2015-12-14
87 2015-12-15 44,328 -900 0.18 24,287,911 984,082 22.20 2015-12-11
88 2015-12-14 45,228 255 0.19 24,287,911 1,013,107 22.40 2015-12-10
89 2015-12-10 44,973 -6,000 0.19 24,287,911 953,428 21.20 2015-12-08
90 2015-12-08 50,973 -3,720 0.21 24,287,911 1,162,184 22.80 2015-12-04
91 2015-12-07 54,693 7,050 0.23 24,287,911 1,279,816 23.40 2015-12-03
92 2015-12-04 47,643 -120 0.20 24,287,911 1,152,961 24.20 2015-12-02
93 2015-12-03 47,763 600 0.20 24,287,911 1,155,865 24.20 2015-12-01
94 2015-12-02 47,163 -4,245 0.19 24,287,911 1,207,373 25.60 2015-11-30
95 2015-12-01 51,408 -300 0.21 24,287,911 1,696,464 33.00 2015-11-27
96 2015-11-30 51,708 795 0.21 24,287,911 1,747,730 33.80 2015-11-26
97 2015-11-27 50,913 1,005 0.21 24,287,911 1,720,859 33.80 2015-11-25
98 2015-11-25 49,908 -4,470 0.21 24,287,911 1,796,688 36.00 2015-11-23
99 2015-11-24 54,378 -2,550 0.22 24,287,911 1,750,972 32.20 2015-11-20
100 2015-11-23 56,928 -1,050 0.23 24,287,911 1,764,768 31.00 2015-11-19
101 2015-11-20 57,978 -450 0.24 24,287,911 1,808,914 31.20 2015-11-18
102 2015-11-19 58,428 -555 0.24 24,287,911 1,869,696 32.00 2015-11-17
103 2015-11-18 58,983 7,380 0.24 24,287,911 1,899,253 32.20 2015-11-16
104 2015-11-17 51,603 -14,070 0.21 24,287,911 1,981,555 38.40 2015-11-13
105 2015-11-16 65,673 1,395 0.27 24,287,911 2,653,189 40.40 2015-11-12
106 2015-11-13 64,278 -3,540 0.26 24,287,911 2,609,687 40.60 2015-11-11
107 2015-11-12 67,818 4,050 0.34 20,242,911 2,780,538 41.00 2015-11-10
108 2015-11-11 63,768 -7,080 0.32 20,242,911 2,678,256 42.00 2015-11-09
109 2015-11-10 70,848 16,755 0.35 20,242,911 3,003,955 42.40 2015-11-06
110 2015-11-09 54,093 630 0.27 20,242,911 2,358,455 43.60 2015-11-05
111 2015-11-06 53,463 300 0.26 20,242,911 2,202,676 41.20 2015-11-04
112 2015-11-03 53,163 -195 0.26 20,242,911 2,339,172 44.00 2015-10-30
113 2015-11-02 53,358 -750 0.26 20,242,911 2,401,110 45.00 2015-10-29
114 2015-10-30 54,108 -1,110 0.27 20,242,911 2,348,287 43.40 2015-10-28
115 2015-10-29 55,218 -90 0.27 20,242,911 2,506,897 45.40 2015-10-27
116 2015-10-28 55,308 1,410 0.27 20,242,911 2,555,230 46.20 2015-10-26
117 2015-10-27 53,898 4,335 0.27 20,242,911 2,619,443 48.60 2015-10-23
118 2015-10-23 49,563 -1,050 0.24 20,242,911 2,379,024 48.00 2015-10-20
119 2015-10-22 50,613 2,865 0.25 20,242,911 2,459,792 48.60 2015-10-19
120 2015-10-20 47,748 -5,985 0.24 20,242,911 2,244,156 47.00 2015-10-16
121 2015-10-19 53,733 5,910 0.27 20,242,911 2,740,383 51.00 2015-10-15
122 2015-10-16 47,823 8,805 0.24 20,242,911 2,324,198 48.60 2015-10-14
123 2015-10-14 39,018 3,765 0.19 20,242,911 2,145,990 55.00 2015-10-12
124 2015-10-13 35,253 -8,940 0.17 20,242,911 1,762,650 50.00 2015-10-09
125 2015-10-12 44,193 -5,070 0.22 20,242,911 2,253,843 51.00 2015-10-08
126 2015-10-09 49,263 4,665 0.24 20,242,911 1,950,815 39.60 2015-10-07
127 2015-10-08 44,598 2,340 0.22 20,242,911 2,140,704 48.00 2015-10-06
128 2015-10-07 42,258 -495 0.21 20,242,911 1,098,708 26.00 2015-10-05
129 2015-10-05 42,753 750 0.21 20,242,911 1,085,926 25.40 2015-09-30
130 2015-10-02 42,003 750 0.21 20,242,911 1,066,876 25.40 2015-09-29
131 2015-09-30 41,253 2,175 0.20 20,242,911 1,113,831 27.00 2015-09-25
132 2015-09-29 39,078 945 0.19 20,242,911 1,102,000 28.20 2015-09-24
133 2015-09-25 38,133 9,555 0.19 20,242,911 1,143,990 30.00 2015-09-23
134 2015-09-24 28,578 -150 0.14 20,242,911 714,450 25.00 2015-09-22
135 2015-09-23 28,728 -3,000 0.14 20,242,911 815,875 28.40 2015-09-21
136 2015-09-22 31,728 270 0.16 20,242,911 945,494 29.80 2015-09-18
137 2015-09-21 31,458 300 0.16 20,242,911 931,157 29.60 2015-09-17
138 2015-09-18 31,158 5,100 0.15 20,242,911 953,435 30.60 2015-09-16
139 2015-09-17 26,058 1,350 0.13 20,242,911 797,375 30.60 2015-09-15
140 2015-09-16 24,708 2,070 0.12 20,242,911 805,481 32.60 2015-09-14
141 2015-09-14 22,638 330 0.11 20,242,911 769,692 34.00 2015-09-10
142 2015-09-11 22,308 495 0.11 20,242,911 794,165 35.60 2015-09-09
143 2015-09-10 21,813 165 0.11 20,242,911 746,005 34.20 2015-09-08
144 2015-09-09 21,648 -3,285 0.11 20,242,911 749,021 34.60 2015-09-07
145 2015-09-08 24,933 6,105 0.12 20,242,911 747,990 30.00 2015-09-04
146 2015-09-07 18,828 7,905 0.09 20,242,911 655,214 34.80 2015-09-02
147 2015-09-02 10,923 3,825 0.05 20,242,911 530,858 48.60 2015-08-31
148 2015-08-31 7,098 -45 0.04 20,242,911 1,987,440 280.0 2015-08-27
149 2015-08-27 7,143 -195 0.04 20,242,911 1,857,180 260.0 2015-08-25
150 2015-08-21 7,338 4,500 0.04 20,242,911 2,568,300 350.0 2015-08-19
151 2015-08-20 2,838 -30 0.01 20,242,911 1,061,412 374.0 2015-08-18
152 2015-08-14 2,868 -75 0.01 20,242,911 1,049,688 366.0 2015-08-12
153 2015-08-13 2,943 195 0.01 20,242,911 1,065,366 362.0 2015-08-11
154 2015-08-12 2,748 105 0.01 20,242,911 956,304 348.0 2015-08-10
155 2015-08-07 2,643 105 0.01 20,242,911 951,480 360.0 2015-08-05
156 2015-07-28 2,538 -375 0.01 20,242,911 994,896 392.0 2015-07-24
157 2015-07-21 2,913 -600 0.01 20,242,911 1,281,720 440.0 2015-07-17
158 2015-07-20 3,513 -30 0.02 20,242,911 1,510,590 430.0 2015-07-16
159 2015-07-17 3,543 15 0.02 20,242,911 1,551,834 438.0 2015-07-15
160 2015-07-16 3,528 -315 0.02 20,242,911 1,545,264 438.0 2015-07-14
161 2015-07-15 3,843 -75 0.02 20,242,911 1,683,234 438.0 2015-07-13
162 2015-07-14 3,918 60 0.02 20,242,911 1,676,904 428.0 2015-07-10
163 2015-07-13 3,858 -285 0.02 20,242,911 1,535,484 398.0 2015-07-09
164 2015-07-10 4,143 -210 0.02 20,242,911 1,126,896 272.0 2015-07-08
165 2015-07-09 4,353 -300 0.02 20,242,911 1,305,900 300.0 2015-07-07
166 2015-07-08 4,653 510 0.02 20,242,911 1,563,408 336.0 2015-07-06
167 2015-07-07 4,143 -105 0.02 20,192,911 1,690,344 408.0 2015-07-03
168 2015-07-06 4,248 -165 0.02 20,192,911 1,971,072 464.0 2015-07-02
169 2015-07-03 4,413 210 0.02 20,192,911 2,091,762 474.0 2015-06-30
170 2015-07-02 4,203 -270 0.02 20,192,911 2,084,688 496.0 2015-06-29
171 2015-06-30 4,473 840 0.02 20,192,911 2,281,230 510.0 2015-06-26
172 2015-06-29 3,633 -210 0.02 20,192,911 1,874,628 516.0 2015-06-25
173 2015-06-26 3,843 -1,485 0.02 20,192,911 2,205,882 574.0 2015-06-24
174 2015-06-25 5,328 135 0.03 20,192,911 2,333,664 438.0 2015-06-23
175 2015-06-24 5,193 2,670 0.03 20,192,911 1,890,252 364.0 2015-06-22
176 2015-06-11 2,523 -750 0.01 20,092,911 1,211,040 480.0 2015-06-09
177 2015-06-10 3,273 900 0.02 20,092,911 2,003,076 612.0 2015-06-08
178 2015-06-09 2,373 285 0.01 20,092,911 1,566,180 660.0 2015-06-05
179 2015-06-08 2,088 -416 0.01 20,092,911 1,390,608 666.0 2015-06-04
180 2015-06-02 2,504 810 0.01 20,092,911 430,688 172.0 2015-05-29
181 2015-06-01 1,694 -150 0.01 20,042,911 440,440 260.0 2015-05-28
182 2015-05-29 1,844 150 0.01 20,042,911 435,184 236.0 2015-05-27
183 2015-05-28 1,694 300 0.01 20,042,911 420,112 248.0 2015-05-26
184 2015-05-27 1,394 -120 0.02 7,542,911 348,500 250.0 2015-05-22
185 2015-05-26 1,514 -150 0.02 7,542,911 417,864 276.0 2015-05-21
186 2015-05-22 1,664 -1,585 0.02 7,542,911 529,152 318.0 2015-05-20
187 2015-05-21 3,249 1,260 0.04 7,542,911 1,039,680 320.0 2015-05-19
188 2015-05-20 1,989 510 0.03 7,542,911 453,492 228.0 2015-05-18
189 2015-05-18 1,479 -158 0.02 7,542,911 360,876 244.0 2015-05-14
190 2015-05-14 1,637 -30 0.02 7,542,911 314,304 192.0 2015-05-12
191 2015-05-13 1,667 495 0.02 7,542,911 313,396 188.0 2015-05-11
192 2015-05-12 1,172 345 0.02 7,542,911 210,960 180.0 2015-05-08
193 2015-05-11 827 -240 0.01 7,542,911 148,860 180.0 2015-05-07
194 2015-05-07 1,067 150 0.01 7,542,911 200,596 188.0 2015-05-05
195 2015-05-05 917 -150 0.01 7,542,911 181,566 198.0 2015-04-30
196 2015-04-30 1,067 300 0.01 7,542,911 198,462 186.0 2015-04-28
197 2015-04-29 767 -300 0.01 7,542,911 144,196 188.0 2015-04-27
198 2015-04-28 1,067 -75 0.01 7,542,911 155,782 146.0 2015-04-24
199 2015-04-27 1,142 150 0.02 7,542,911 162,164 142.0 2015-04-23
200 2015-04-24 992 -150 0.01 7,542,911 142,848 144.0 2015-04-22
201 2015-04-23 1,142 150 0.02 7,542,911 166,732 146.0 2015-04-21
202 2015-04-22 992 -234 0.01 7,542,911 134,912 136.0 2015-04-20
203 2015-04-21 1,226 300 0.02 7,542,911 176,544 144.0 2015-04-17
204 2015-04-20 926 -150 0.01 7,542,911 140,752 152.0 2015-04-16
205 2015-04-17 1,076 -301 0.01 7,542,911 133,424 124.0 2015-04-15
206 2015-04-16 1,377 -705 0.02 7,542,911 156,978 114.0 2015-04-14
207 2015-04-15 2,082 -7,065 0.03 7,537,911 168,642 81.00 2015-04-13
208 2015-04-08 9,147 5,760 0.12 7,520,411 475,644 52.00 2015-04-01
209 2015-03-31 3,387 510 0.05 7,520,411 172,737 51.00 2015-03-27
210 2015-03-26 2,877 -510 0.04 7,520,411 158,235 55.00 2015-03-24
211 2015-03-24 3,387 -300 0.05 7,520,411 157,157 46.40 2015-03-20
212 2015-03-19 3,687 -1,980 0.05 7,520,411 179,188 48.60 2015-03-17
213 2015-03-17 5,667 1,020 0.08 7,520,411 262,949 46.40 2015-03-13
214 2015-03-16 4,647 1,620 0.06 7,520,411 250,938 54.00 2015-03-12
215 2015-03-13 3,027 -3,255 0.04 7,520,411 142,874 47.20 2015-03-11
216 2015-02-05 6,282 -450 0.08 7,520,411 297,767 47.40 2015-02-03
217 2015-01-30 6,732 -150 0.09 7,520,411 309,672 46.00 2015-01-28
218 2014-11-24 6,882 750 0.09 7,520,411 323,454 47.00 2014-11-20
219 2014-11-21 6,132 120 0.08 7,520,411 294,336 48.00 2014-11-19
220 2014-11-20 6,012 -210 0.08 7,520,411 298,195 49.60 2014-11-18
221 2014-11-13 6,222 1,020 0.08 7,520,411 309,856 49.80 2014-11-11
222 2014-10-22 5,202 150 0.07 7,520,411 301,716 58.00 2014-10-20
223 2014-10-13 5,052 -150 0.07 7,520,411 338,484 67.00 2014-10-09
224 2014-10-09 5,202 945 0.07 7,520,411 353,736 68.00 2014-10-07
225 2014-09-26 4,257 210 0.06 7,520,411 297,990 70.00 2014-09-24
226 2014-08-13 4,047 150 0.05 7,520,411 352,089 87.00 2014-08-11
227 2014-08-07 3,897 450 0.06 6,187,077 354,627 91.00 2014-08-05
228 2014-08-05 3,447 -495 0.07 5,103,744 330,912 96.00 2014-08-01
229 2014-08-04 3,942 -495 0.08 5,103,744 386,316 98.00 2014-07-31
230 2014-07-30 4,437 -495 0.09 5,103,744 452,574 102.0 2014-07-28
231 2014-07-28 4,932 495 0.10 5,103,744 503,064 102.0 2014-07-24
232 2014-07-24 4,437 495 0.09 5,103,744 470,322 106.0 2014-07-22
233 2014-07-23 3,942 -495 0.08 4,703,744 394,200 100.0 2014-07-21
234 2014-07-22 4,437 165 0.09 4,703,744 452,574 102.0 2014-07-18
235 2014-07-17 4,272 -495 0.09 4,703,744 388,752 91.00 2014-07-15
236 2014-07-16 4,767 495 0.10 4,703,744 414,729 87.00 2014-07-14
237 2014-07-15 4,272 45 0.09 4,703,744 363,120 85.00 2014-07-11
238 2014-07-11 4,227 330 0.09 4,667,494 338,160 80.00 2014-07-09
239 2014-07-10 3,897 -495 0.09 4,487,911 319,554 82.00 2014-07-08
240 2014-07-09 4,392 -495 0.10 4,487,911 373,320 85.00 2014-07-07
241 2014-07-08 4,887 495 0.12 4,087,911 449,604 92.00 2014-07-04
242 2014-07-02 4,392 450 0.11 4,087,911 404,064 92.00 2014-06-27
243 2014-06-26 3,942 -420 0.10 4,087,911 433,620 110.0 2014-06-24
244 2014-06-23 4,362 300 0.15 2,949,577 444,924 102.0 2014-06-19
245 2014-06-18 4,062 120 0.14 2,949,577 446,820 110.0 2014-06-16
246 2014-06-17 3,942 -990 0.13 2,949,577 378,432 96.00 2014-06-13
247 2014-06-16 4,932 345 0.17 2,949,577 473,472 96.00 2014-06-12
248 2014-06-03 4,587 -180 0.16 2,949,577 454,113 99.00 2014-05-29
249 2014-05-30 4,767 -2,850 0.16 2,949,577 486,234 102.0 2014-05-28
250 2014-05-29 7,617 2,610 0.26 2,949,577 746,466 98.00 2014-05-27
251 2014-05-28 5,007 -480 0.17 2,949,577 415,581 83.00 2014-05-26
252 2014-05-27 5,487 330 0.19 2,949,577 427,986 78.00 2014-05-23
253 2014-05-26 5,157 -240 0.17 2,949,577 438,345 85.00 2014-05-22
254 2014-05-23 5,397 1,980 0.18 2,949,577 437,157 81.00 2014-05-21
255 2014-05-22 3,417 -120 0.12 2,949,577 444,210 130.0 2014-05-20
256 2014-05-21 3,537 300 0.12 2,949,577 473,958 134.0 2014-05-19
257 2014-05-20 3,237 1,140 0.11 2,949,577 511,446 158.0 2014-05-16
258 2014-05-19 2,097 -615 0.07 2,949,577 272,610 130.0 2014-05-15
259 2014-05-16 2,712 -1,485 0.09 2,949,577 363,408 134.0 2014-05-14
260 2014-05-15 4,197 -1,092 0.14 2,949,577 570,792 136.0 2014-05-13
261 2014-05-14 5,289 -30 0.18 2,949,577 523,611 99.00 2014-05-12
262 2014-05-13 5,319 -2,250 0.18 2,949,577 441,477 83.00 2014-05-09
263 2014-05-12 7,569 2,250 0.26 2,949,577 650,934 86.00 2014-05-08
264 2014-05-08 5,319 -495 0.18 2,949,577 303,183 57.00 2014-05-05
265 2014-05-07 5,814 495 0.20 2,949,577 325,584 56.00 2014-05-02
266 2014-05-05 5,319 495 0.18 2,949,577 297,864 56.00 2014-04-30
267 2014-04-16 4,824 600 0.16 2,949,577 218,045 45.20 2014-04-14
268 2014-03-31 4,224 -600 0.14 2,949,577 202,752 48.00 2014-03-27
269 2014-03-28 4,824 -450 0.16 2,949,577 239,270 49.60 2014-03-26
270 2014-03-24 5,274 300 0.18 2,949,577 284,796 54.00 2014-03-20
271 2014-03-19 4,974 -600 0.17 2,949,577 228,804 46.00 2014-03-17
272 2014-03-12 5,574 -150 0.19 2,949,577 254,174 45.60 2014-03-10
273 2014-03-04 5,724 600 0.19 2,949,577 263,304 46.00 2014-02-28
274 2014-02-25 5,124 -495 0.17 2,949,577 230,580 45.00 2014-02-21
275 2014-02-24 5,619 495 0.19 2,949,577 244,988 43.60 2014-02-20
276 2014-02-21 5,124 1,050 0.17 2,949,577 225,456 44.00 2014-02-19
277 2014-02-18 4,074 -600 0.14 2,949,577 183,330 45.00 2014-02-14
278 2014-02-12 4,674 -450 0.16 2,949,577 217,808 46.60 2014-02-10
279 2014-02-11 5,124 450 0.17 2,949,577 221,357 43.20 2014-02-07
280 2014-02-10 4,674 600 0.16 2,949,577 187,895 40.20 2014-02-06
281 2014-01-22 4,074 -900 0.14 2,949,577 191,478 47.00 2014-01-20
282 2014-01-17 4,974 705 0.17 2,949,577 245,716 49.40 2014-01-15
283 2014-01-15 4,269 -600 0.14 2,949,577 209,181 49.00 2014-01-13
284 2014-01-13 4,869 600 0.17 2,949,577 243,450 50.00 2014-01-09
285 2014-01-09 4,269 345 0.14 2,949,577 198,082 46.40 2014-01-07
286 2014-01-06 3,924 600 0.13 2,949,577 172,656 44.00 2014-01-02
287 2013-12-30 3,324 -750 0.11 2,949,577 206,088 62.00 2013-12-23
288 2013-12-23 4,074 450 0.14 2,949,577 228,144 56.00 2013-12-19
289 2013-12-20 3,624 -390 0.12 2,949,577 228,312 63.00 2013-12-18
290 2013-12-17 4,014 270 0.14 2,949,577 204,714 51.00 2013-12-13
291 2013-12-13 3,744 -495 0.13 2,949,577 202,176 54.00 2013-12-11
292 2013-12-11 4,239 -180 0.14 2,949,577 250,101 59.00 2013-12-09
293 2013-12-04 4,419 -450 0.15 2,949,577 269,559 61.00 2013-12-02
294 2013-11-25 4,869 -1,050 0.17 2,949,577 292,140 60.00 2013-11-21
295 2013-11-22 5,919 450 0.20 2,949,577 361,059 61.00 2013-11-20
296 2013-11-20 5,469 1,350 0.19 2,949,577 322,671 59.00 2013-11-18
297 2013-11-19 4,119 -1,695 0.14 2,949,577 259,497 63.00 2013-11-15
298 2013-11-18 5,814 495 0.20 2,949,577 331,398 57.00 2013-11-14
299 2013-11-15 5,319 600 0.18 2,949,577 234,036 44.00 2013-11-13
300 2013-11-12 4,719 -1,005 0.16 2,949,577 224,624 47.60 2013-11-08
301 2013-11-11 5,724 1,500 0.19 2,949,577 283,910 49.60 2013-11-07
302 2013-11-07 4,224 -8,355 0.14 2,949,577 201,062 47.60 2013-11-05
303 2013-11-06 12,579 1,500 0.43 2,949,577 628,950 50.00 2013-11-04
304 2013-11-05 11,079 -405 0.38 2,949,577 542,871 49.00 2013-11-01
305 2013-11-04 11,484 1,290 0.39 2,949,577 620,136 54.00 2013-10-31
306 2013-10-31 10,194 4,500 0.35 2,949,577 381,256 37.40 2013-10-29
307 2013-10-30 5,694 -3,600 0.19 2,949,577 233,454 41.00 2013-10-28
308 2013-10-29 9,294 5,100 0.32 2,949,577 252,797 27.20 2013-10-25
309 2013-10-28 4,194 2,400 0.14 2,949,577 107,366 25.60 2013-10-24
310 2013-10-25 1,794 -5,400 0.06 2,949,577 44,132 24.60 2013-10-23
311 2013-10-23 7,194 2,100 0.26 2,749,577 185,605 25.80 2013-10-21
312 2013-10-22 5,094 4,350 0.19 2,749,577 129,388 25.40 2013-10-18
313 2013-10-16 744 -1,050 0.03 2,749,577 18,302 24.60 2013-10-11
314 2013-10-02 1,794 1,050 0.07 2,749,577 45,926 25.60 2013-09-27
315 2013-09-30 744 -4,155 0.03 2,749,577 18,154 24.40 2013-09-26
316 2013-09-27 4,899 -300 0.18 2,749,577 125,414 25.60 2013-09-25
317 2013-09-26 5,199 1,800 0.19 2,749,577 142,453 27.40 2013-09-24
318 2013-09-24 3,399 105 0.12 2,749,577 118,965 35.00 2013-09-19
319 2013-09-23 3,294 300 0.12 2,749,577 115,949 35.20 2013-09-18
320 2013-09-19 2,994 150 0.12 2,459,577 104,790 35.00 2013-09-17
321 2013-09-18 2,844 2,100 0.12 2,459,577 103,522 36.40 2013-09-16
322 2013-09-17 744 -1,350 0.03 2,459,577 26,933 36.20 2013-09-13
323 2013-09-16 2,094 1,350 0.09 2,459,577 71,615 34.20 2013-09-12
324 2013-09-12 744 -750 0.03 2,459,577 24,998 33.60 2013-09-10
325 2013-09-11 1,494 -4,545 0.06 2,459,577 45,716 30.60 2013-09-09
326 2013-09-10 6,039 -420 0.25 2,459,577 182,378 30.20 2013-09-06
327 2013-09-09 6,459 -450 0.26 2,459,577 197,645 30.60 2013-09-05
328 2013-09-05 6,909 1,065 0.28 2,459,577 216,943 31.40 2013-09-03
329 2013-09-04 5,844 -1,335 0.24 2,459,577 181,164 31.00 2013-09-02
330 2013-09-03 7,179 285 0.29 2,459,577 222,549 31.00 2013-08-30
331 2013-09-02 6,894 2,400 0.28 2,459,577 210,956 30.60 2013-08-29
332 2013-08-29 4,494 -900 0.18 2,459,577 133,921 29.80 2013-08-27
333 2013-08-27 5,394 900 0.22 2,459,577 160,741 29.80 2013-08-23
334 2013-08-26 4,494 -1,545 0.20 2,209,577 137,516 30.60 2013-08-22
335 2013-08-22 6,039 -1,950 0.27 2,209,577 190,832 31.60 2013-08-20
336 2013-08-21 7,989 -300 0.36 2,209,577 258,844 32.40 2013-08-19
337 2013-08-20 8,289 495 0.38 2,209,577 265,248 32.00 2013-08-16
338 2013-08-15 7,794 1,650 0.35 2,209,577 266,555 34.20 2013-08-12
339 2013-08-12 6,144 150 0.28 2,209,577 213,811 34.80 2013-08-08
340 2013-08-09 5,994 -1,050 0.27 2,209,577 196,603 32.80 2013-08-07
341 2013-08-06 7,044 810 0.32 2,209,577 245,131 34.80 2013-08-02
342 2013-08-05 6,234 1,050 0.28 2,209,577 226,918 36.40 2013-08-01
343 2013-08-02 5,184 -660 0.23 2,209,577 195,955 37.80 2013-07-31
344 2013-08-01 5,844 -8,205 0.26 2,209,577 222,072 38.00 2013-07-30
345 2013-07-31 14,049 7,515 0.64 2,209,577 446,758 31.80 2013-07-29
346 2013-07-30 6,534 -255 0.30 2,209,577 175,111 26.80 2013-07-26
347 2013-07-26 6,789 255 0.31 2,209,577 172,441 25.40 2013-07-24
348 2013-07-25 6,534 540 0.30 2,209,577 165,964 25.40 2013-07-23
349 2013-06-27 5,994 -2,100 0.27 2,209,577 141,458 23.60 2013-06-25
350 2013-06-06 8,094 1,500 0.37 2,209,577 210,444 26.00 2013-06-04
351 2013-06-05 6,594 600 0.30 2,209,577 176,719 26.80 2013-06-03
352 2013-06-04 5,994 1,500 0.27 2,209,577 154,645 25.80 2013-05-31
353 2013-04-30 4,494 -1,500 0.20 2,209,577 89,880 20.00 2013-04-26
354 2013-02-05 5,994 -2,100 0.27 2,209,577 140,260 23.40 2013-02-01
355 2013-01-28 8,094 1,500 0.37 2,209,577 199,112 24.60 2013-01-24
356 2013-01-23 6,594 1,725 0.30 2,209,577 170,125 25.80 2013-01-21
357 2013-01-21 4,869 -1,290 0.22 2,209,577 121,725 25.00 2013-01-17
358 2013-01-18 6,159 600 0.28 2,209,577 156,439 25.40 2013-01-16
359 2013-01-16 5,559 -435 0.25 2,209,577 143,422 25.80 2013-01-14
360 2013-01-15 5,994 765 0.27 2,209,577 149,850 25.00 2013-01-11
361 2013-01-10 5,229 -990 0.24 2,209,577 119,221 22.80 2013-01-08
362 2013-01-09 6,219 855 0.28 2,209,577 155,475 25.00 2013-01-07
363 2013-01-08 5,364 -539 0.24 2,209,577 111,571 20.80 2013-01-04
364 2012-11-29 5,903 -600 0.27 2,209,577 116,879 19.80 2012-11-27
365 2012-11-28 6,503 600 0.29 2,209,577 128,759 19.80 2012-11-26
366 2012-11-01 5,903 600 0.27 2,209,577 126,324 21.40 2012-10-30
367 2012-10-31 5,303 600 0.24 2,209,577 128,333 24.20 2012-10-29
368 2012-10-30 4,703 60 0.21 2,209,577 119,456 25.40 2012-10-26
369 2012-10-29 4,643 990 0.21 2,209,577 102,146 22.00 2012-10-25
370 2012-10-15 3,653 600 0.17 2,209,577 65,754 18.00 2012-10-11
371 2012-10-12 3,053 -1,050 0.14 2,209,577 51,901 17.00 2012-10-10
372 2012-10-11 4,103 1,050 0.19 2,209,577 70,572 17.20 2012-10-09
373 2012-09-24 3,053 736 0.14 2,209,577 63,502 20.80 2012-09-20
374 2012-09-20 2,317 -270 0.16 1,473,052 54,681 23.60 2012-09-18
375 2012-09-19 2,587 -870 0.18 1,473,052 61,053 23.60 2012-09-17
376 2012-09-18 3,457 240 0.23 1,473,052 81,585 23.60 2012-09-14
377 2012-09-17 3,217 -300 0.22 1,473,052 72,704 22.60 2012-09-13
378 2012-09-14 3,517 450 0.24 1,473,052 79,484 22.60 2012-09-12
379 2012-09-12 3,067 -315 0.21 1,473,052 68,701 22.40 2012-09-10
380 2012-09-11 3,382 1,665 0.23 1,473,052 77,786 23.00 2012-09-07
381 2012-08-27 1,717 -1,202 0.12 1,473,052 46,016 26.80 2012-08-23
382 2012-08-21 2,919 45 0.20 1,473,052 91,073 31.20 2012-08-17
383 2012-08-09 2,874 600 0.20 1,473,052 79,897 27.80 2012-08-07
384 2012-07-31 2,274 600 0.15 1,473,052 68,675 30.20 2012-07-27
385 2012-07-30 1,674 600 0.11 1,473,052 53,233 31.80 2012-07-26
386 2012-02-24 1,074 -600 0.07 1,473,052 65,514 61.00 2012-02-22
387 2012-02-17 1,674 600 0.11 1,473,052 98,766 59.00 2012-02-15
388 2012-02-10 1,074 -360 0.09 1,228,052 74,106 69.00 2012-02-08
389 2012-02-09 1,434 -90 0.12 1,228,052 100,380 70.00 2012-02-07
390 2012-02-08 1,524 450 0.12 1,228,052 115,824 76.00 2012-02-06
391 2012-02-07 1,074 -450 0.09 1,228,052 65,514 61.00 2012-02-03
392 2012-02-06 1,524 450 0.12 1,228,052 92,964 61.00 2012-02-02
393 2011-11-14 1,074 -820 0.09 1,228,052 59,070 55.00 2011-11-10
394 2011-11-10 1,894 -450 0.15 1,228,052 107,958 57.00 2011-11-08
395 2011-11-08 2,344 450 0.19 1,228,052 145,328 62.00 2011-11-04
396 2011-11-03 1,894 -300 0.15 1,228,052 117,428 62.00 2011-11-01
397 2011-11-02 2,194 450 0.18 1,228,052 138,222 63.00 2011-10-31
398 2011-11-01 1,744 -915 0.14 1,228,052 111,616 64.00 2011-10-28
399 2011-10-31 2,659 885 0.22 1,228,052 162,199 61.00 2011-10-27
400 2011-10-28 1,774 -300 0.14 1,228,052 95,796 54.00 2011-10-26
401 2011-10-26 2,074 60 0.17 1,228,052 114,070 55.00 2011-10-24
402 2011-10-25 2,014 -435 0.16 1,228,052 106,742 53.00 2011-10-21
403 2011-10-24 2,449 270 0.20 1,228,052 124,899 51.00 2011-10-20
404 2011-10-21 2,179 -1,020 0.18 1,228,052 115,487 53.00 2011-10-19
405 2011-10-19 3,199 1,455 0.26 1,228,052 191,940 60.00 2011-10-17
406 2011-10-18 1,744 -1,185 0.14 1,228,052 101,152 58.00 2011-10-14
407 2011-10-17 2,929 510 0.24 1,228,052 181,598 62.00 2011-10-13
408 2011-10-14 2,419 -120 0.20 1,228,052 107,887 44.60 2011-10-12
409 2011-10-13 2,539 150 0.21 1,228,052 116,794 46.00 2011-10-11
410 2011-10-11 2,389 50 0.19 1,228,052 104,638 43.80 2011-10-07
411 2011-10-06 2,339 -300 0.23 1,028,052 97,302 41.60 2011-10-03
412 2011-10-04 2,639 -900 0.26 1,028,052 115,588 43.80 2011-09-30
413 2011-09-30 3,539 -51,584 0.34 1,028,052 146,515 41.40 2011-09-27
414 2011-09-15 55,123 53,286 5.36 1,028,052 3,968,856 72.00 2011-09-12
415 2011-09-14 1,837 -52 0.18 1,028,052 154,308 84.00 2011-09-09
416 2011-09-12 1,889 203 0.18 1,028,052 158,676 84.00 2011-09-08
417 2011-09-09 1,686 -143 0.16 1,028,052 161,856 96.00 2011-09-07
418 2011-09-07 1,829 166 0.18 1,028,052 175,584 96.00 2011-09-05
419 2011-09-02 1,663 279 0.16 1,028,052 209,538 126.0 2011-08-31
420 2011-08-29 1,384 83 0.16 856,718 182,688 132.0 2011-08-25
421 2011-08-25 1,301 -333 0.15 856,718 171,732 132.0 2011-08-23
422 2011-08-22 1,634 166 0.19 856,718 264,708 162.0 2011-08-18
423 2011-08-19 1,468 167 0.17 856,718 255,432 174.0 2011-08-17
424 2011-08-11 1,301 -167 0.15 856,718 241,986 186.0 2011-08-09
425 2011-08-03 1,468 -333 0.17 856,718 361,128 246.0 2011-08-01
426 2011-07-28 1,801 333 0.21 856,718 421,434 234.0 2011-07-26
427 2011-07-22 1,468 -25 0.17 856,718 343,512 234.0 2011-07-20
428 2011-07-15 1,493 -166 0.17 856,718 367,278 246.0 2011-07-13
429 2011-07-13 1,659 -34 0.19 856,718 418,068 252.0 2011-07-11
430 2011-07-12 1,693 334 0.20 856,718 436,794 258.0 2011-07-08
431 2011-07-11 1,359 33 0.16 856,718 358,776 264.0 2011-07-07
432 2011-07-08 1,326 -83 0.15 856,718 342,108 258.0 2011-07-06
433 2011-07-06 1,409 -334 0.16 856,718 338,160 240.0 2011-07-04
434 2011-07-05 1,743 250 0.20 856,718 418,320 240.0 2011-06-30
435 2011-07-04 1,493 -166 0.17 856,718 367,278 246.0 2011-06-29
436 2011-06-30 1,659 -167 0.19 856,718 398,160 240.0 2011-06-28
437 2011-06-29 1,826 -33 0.21 856,718 438,240 240.0 2011-06-27
438 2011-06-28 1,859 333 0.22 856,718 457,314 246.0 2011-06-24
439 2011-06-24 1,526 -300 0.18 856,718 384,552 252.0 2011-06-22
440 2011-06-23 1,826 -383 0.21 856,718 405,372 222.0 2011-06-21
441 2011-06-22 2,209 50 0.26 856,718 516,906 234.0 2011-06-20
442 2011-06-21 2,159 33 0.25 856,718 518,160 240.0 2011-06-17
443 2011-06-20 2,126 130 0.25 856,718 586,776 276.0 2011-06-16
444 2011-06-17 1,996 333 0.23 856,718 586,824 294.0 2011-06-15
445 2011-06-16 1,663 -166 0.19 856,718 508,878 306.0 2011-06-14
446 2011-06-15 1,829 166 0.21 856,718 526,752 288.0 2011-06-13
447 2011-06-14 1,663 -35 0.19 856,718 498,900 300.0 2011-06-10
448 2011-06-13 1,698 -8 0.20 856,718 499,212 294.0 2011-06-09
449 2011-06-08 1,706 -50 0.20 856,718 603,924 354.0 2011-06-03
450 2011-06-07 1,756 50 0.20 856,718 642,696 366.0 2011-06-02
451 2011-06-03 1,706 -167 0.20 856,718 624,396 366.0 2011-06-01
452 2011-06-01 1,873 167 0.22 856,718 685,518 366.0 2011-05-30
453 2011-05-31 1,706 -50 0.20 856,718 644,868 378.0 2011-05-27
454 2011-05-30 1,756 -167 0.20 856,718 642,696 366.0 2011-05-26
455 2011-05-27 1,923 -125 0.22 856,718 703,818 366.0 2011-05-25
456 2011-05-26 2,048 144 0.24 856,718 749,568 366.0 2011-05-24
457 2011-05-25 1,904 166 0.22 856,718 708,288 372.0 2011-05-23
458 2011-05-24 1,738 -183 0.20 856,718 656,964 378.0 2011-05-20
459 2011-05-20 1,921 -217 0.22 856,718 749,190 390.0 2011-05-18
460 2011-05-19 2,138 -46 0.25 856,718 756,852 354.0 2011-05-17
461 2011-05-18 2,184 -23 0.25 856,718 786,240 360.0 2011-05-16
462 2011-05-17 2,207 -27 0.26 856,718 860,730 390.0 2011-05-13
463 2011-05-16 2,234 -217 0.26 856,718 764,028 342.0 2011-05-12
464 2011-05-13 2,451 -317 0.29 856,718 926,478 378.0 2011-05-11
465 2011-05-12 2,768 59 0.32 856,718 1,145,952 414.0 2011-05-09
466 2011-05-11 2,709 728 0.32 856,718 1,186,542 438.0 2011-05-06
467 2011-05-09 1,981 60 0.23 856,718 832,020 420.0 2011-05-05
468 2011-05-06 1,921 146 0.22 856,718 887,502 462.0 2011-05-04
469 2011-05-05 1,775 261 0.21 856,718 937,200 528.0 2011-05-03
470 2011-05-04 1,514 1,505 0.18 856,718 2,906,880 1,920 2011-04-29
471 2011-05-03 9 -67 0.03 27,636 22,680 2,520 2011-04-28
472 2011-04-29 76 41 0.28 27,636 189,240 2,490 2011-04-27
473 2011-04-28 35 -17 0.13 27,636 85,050 2,430 2011-04-26
474 2011-04-27 52 -23 0.19 27,636 126,360 2,430 2011-04-21
475 2011-04-26 75 8 0.27 27,636 180,000 2,400 2011-04-20
476 2011-04-21 67 -2 0.24 27,636 156,780 2,340 2011-04-19
477 2011-04-20 69 30 0.25 27,636 146,970 2,130 2011-04-18
478 2011-04-19 39 -113 0.14 27,636 128,700 3,300 2011-04-15
479 2011-04-18 152 12 0.55 27,636 259,920 1,710 2011-04-14
480 2011-04-15 140 54 0.51 27,636 235,200 1,680 2011-04-13
481 2011-04-14 86 -16 0.31 27,636 149,640 1,740 2011-04-12
482 2011-04-13 102 11 0.37 27,636 177,480 1,740 2011-04-11
483 2011-04-12 91 28 0.33 27,636 171,990 1,890 2011-04-08
484 2011-04-08 63 -16 0.23 27,636 122,850 1,950 2011-04-06
485 2011-04-06 79 16 0.29 27,636 156,420 1,980 2011-04-01
486 2011-04-04 63 29 0.23 27,636 132,300 2,100 2011-03-31
487 2011-03-31 34 -159 0.12 27,636 79,560 2,340 2011-03-29
488 2011-03-30 193 -156 0.70 27,636 856,920 4,440 2011-03-28
489 2011-03-29 349 58 1.26 27,636 1,821,780 5,220 2011-03-25
490 2011-03-28 291 32 1.05 27,636 2,095,200 7,200 2011-03-24
491 2011-03-25 259 198 0.94 27,636 2,113,440 8,160 2011-03-23
492 2011-03-24 61 -8 0.22 27,636 563,640 9,240 2011-03-22
493 2011-03-23 69 10 0.25 27,636 455,400 6,600 2011-03-21
494 2011-03-22 59 19 0.21 27,636 368,160 6,240 2011-03-18
495 2011-03-21 40 17 0.14 27,636 338,400 8,460 2011-03-17
496 2011-03-10 23 -7 0.08 27,636 74,520 3,240 2011-03-08
497 2011-03-09 30 -20 0.11 27,636 117,000 3,900 2011-03-07
498 2011-03-08 50 25 0.18 27,636 100,500 2,010 2011-03-04
499 2011-03-03 25 -17 0.09 27,636 42,750 1,710 2011-03-01
500 2011-02-25 42 -4 0.15 27,636 76,860 1,830 2011-02-23
501 2011-02-21 46 -38 0.17 27,636 82,800 1,800 2011-02-17
502 2011-02-17 84 53 0.30 27,636 216,720 2,580 2011-02-15
503 2011-02-15 31 -26 0.11 27,636 96,720 3,120 2011-02-11
504 2011-02-11 57 3 0.21 27,636 157,320 2,760 2011-02-09
505 2011-01-28 54 -3 0.23 23,136 149,040 2,760 2011-01-26
506 2011-01-26 57 9 0.25 23,136 171,000 3,000 2011-01-24
507 2011-01-25 48 17 0.21 23,136 158,400 3,300 2011-01-21
508 2011-01-21 31 4 0.13 23,136 104,160 3,360 2011-01-19
509 2011-01-19 27 -7 0.12 23,136 84,240 3,120 2011-01-17
510 2011-01-18 34 4 0.15 23,136 104,040 3,060 2011-01-14
511 2011-01-11 30 6 0.13 23,136 97,200 3,240 2011-01-07
512 2010-12-07 24 2 0.16 14,803 131,040 5,460 2010-12-03
513 2010-11-30 22 2 0.15 14,803 167,640 7,620 2010-11-26
514 2010-11-29 20 -2 0.14 14,803 170,400 8,520 2010-11-25
515 2010-11-17 22 -8 0.15 14,803 178,200 8,100 2010-11-15
516 2010-11-16 30 -2 0.20 14,803 246,600 8,220 2010-11-12
517 2010-11-12 32 9 0.22 14,803 274,560 8,580 2010-11-10
518 2010-10-26 23 23 0.25 9,079 219,420 9,540 2010-10-22
519 2010-10-25 0 -1,199 0.00 8,013 0 9,540 2010-10-21
520 2010-10-12 1,199 1,175 16.47 7,279 14,388,000 12,000 2010-10-08
521 2010-10-04 24 -4 0.33 7,279 295,200 12,300 2010-09-29
522 2010-09-29 28 -10 0.38 7,279 361,200 12,900 2010-09-27
523 2010-09-27 38 5 0.52 7,279 524,400 13,800 2010-09-22
524 2010-09-21 33 15 0.45 7,279 405,900 12,300 2010-09-17
525 2010-09-20 18 1 0.25 7,279 232,200 12,900 2010-09-16
526 2010-09-15 17 -1 0.23 7,279 239,700 14,100 2010-09-13
527 2010-08-10 18 3 0.38 4,769 399,600 22,200 2010-08-06
528 2010-08-04 15 -1 0.31 4,769 450,000 30,000 2010-08-02
529 2010-08-03 16 -7 0.34 4,769 427,200 26,700 2010-07-30
530 2010-07-27 23 23 0.48 4,769 862,500 37,500 2010-07-23
531 2010-07-26 0 -86 0.00 4,769 0 36,300 2010-07-22
532 2010-07-13 86 69 1.80 4,769 4,257,000 49,500 2010-07-09
533 2010-07-06 17 3 0.41 4,102 816,000 48,000 2010-07-02
534 2010-06-28 14 -1 0.34 4,102 819,000 58,500 2010-06-24
535 2010-06-25 15 -1 0.37 4,102 855,000 57,000 2010-06-23
536 2010-06-24 16 8 0.39 4,102 1,008,000 63,000 2010-06-22
537 2010-06-22 8 -7 0.20 4,102 384,000 48,000 2010-06-18
538 2010-06-21 15 4 0.40 3,769 742,500 49,500 2010-06-17
539 2010-06-14 11 -3 0.29 3,769 693,000 63,000 2010-06-10
540 2010-06-11 14 -4 0.37 3,769 1,008,000 72,000 2010-06-09
541 2010-06-02 18 -2 0.53 3,369 1,458,000 81,000 2010-05-31
542 2010-05-24 20 -1 0.59 3,369 2,100,000 105,000 2010-05-19
543 2010-04-26 21 1 0.62 3,369 3,024,000 144,000 2010-04-22
544 2010-04-23 20 2 0.59 3,369 2,910,000 145,500 2010-04-21
545 2010-04-13 18 1 0.53 3,369 2,430,000 135,000 2010-04-09
546 2010-04-09 17 1 0.50 3,369 2,346,000 138,000 2010-04-07
547 2010-04-01 16 3 0.47 3,369 2,280,000 142,500 2010-03-30
548 2010-03-22 13 -2 0.44 2,969 2,028,000 156,000 2010-03-18
549 2010-03-18 15 1 0.52 2,909 2,385,000 159,000 2010-03-16
550 2010-03-12 14 1 0.54 2,609 2,688,000 192,000 2010-03-10
551 2010-03-11 13 1 0.50 2,609 2,437,500 187,500 2010-03-09
552 2010-03-10 12 10 0.46 2,609 2,286,000 190,500 2010-03-08
553 2010-01-11 2 1 0.08 2,489 243,000 121,500 2010-01-07
554 2010-01-06 1 -1 0.04 2,489 136,500 136,500 2010-01-04
555 2010-01-05 2 1 0.08 2,489 213,000 106,500 2009-12-30
556 2009-12-01 1 -1 0.04 2,489 169,500 169,500 2009-11-27
557 2009-11-19 2 -1 0.08 2,489 351,000 175,500 2009-11-17
558 2009-11-16 3 1 0.12 2,489 531,000 177,000 2009-11-12
559 2009-11-03 2 -1 0.08 2,489 363,000 181,500 2009-10-30
560 2009-09-28 3 -1 0.12 2,489 562,500 187,500 2009-09-24
561 2009-09-21 4 1 0.16 2,489 810,000 202,500 2009-09-17
562 2009-09-18 3 -1 0.12 2,489 616,500 205,500 2009-09-16
563 2009-09-15 4 1 0.16 2,489 756,000 189,000 2009-09-11
564 2009-09-11 3 -1 0.12 2,489 594,000 198,000 2009-09-09
565 2009-08-21 4 1 0.20 2,020 810,000 202,500 2009-08-19
566 2009-08-18 3 1 0.15 2,020 864,000 288,000 2009-08-14
567 2009-08-14 2 -1 0.10 2,020 534,000 267,000 2009-08-12
568 2009-08-06 3 1 0.15 2,020 666,000 222,000 2009-08-04
569 2009-08-05 2 -1 0.10 2,020 456,000 228,000 2009-08-03
570 2009-08-04 3 1 0.18 1,684 558,000 186,000 2009-07-31
571 2009-08-03 2 -1 0.12 1,684 372,000 186,000 2009-07-30
572 2009-07-31 3 1 0.18 1,684 517,500 172,500 2009-07-29
573 2009-07-29 2 -1 0.12 1,684 486,000 243,000 2009-07-27
574 2009-07-27 3 1 0.18 1,684 558,000 186,000 2009-07-23
575 2009-06-19 2 1 0.14 1,409 429,000 214,500 2009-06-17
576 2007-11-15 1 -1 0.09 1,176 1,125,000 1,125,000 2007-11-13
577 2007-11-14 2 1 0.17 1,176 2,250,000 1,125,000 2007-11-12
578 2007-11-13 1 -1 0.09 1,176 1,155,000 1,155,000 2007-11-09
579 2007-10-17 2 1 0.18 1,120 1,590,000 795,000 2007-10-15
580 2007-10-15 1 -1 0.09 1,120 750,000 750,000 2007-10-11
581 2007-10-04 2 1 0.18 1,120 1,275,000 637,500 2007-10-02
582 2007-09-28 1 -1 0.09 1,118 562,500 562,500 2007-09-25
583 2007-09-24 2 2 0.18 1,118 1,440,000 720,000 2007-09-20
584 2007-08-15 0 -1 0.00 280 0 1,485,000 2007-08-13
585 2007-08-06 1 1 0.36 280 2,055,000 2,055,000 2007-08-02
586 2007-08-01 0 -1 0.00 280 0 2,415,000 2007-07-30
587 2007-07-30 1 1 0.36 280 1,680,000 1,680,000 2007-07-26
588 2007-07-27 0 -1 0.00 280 0 1,575,000 2007-07-25

Webb-site Database - Powered By Linux Group

Back to top