China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.600 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2025-07-21 7,532 -48,000 0.00 267,166,606 1,552 0.206 2025-07-17
4 2025-07-10 55,532 -60,000 0.02 267,166,606 10,607 0.191 2025-07-08
5 2024-02-22 115,532 -5,250 0.04 267,166,606 15,597 0.135 2024-02-20
6 2022-01-05 120,782 -18,000 0.05 267,166,606 62,807 0.520 2022-01-03
7 2021-08-13 138,782 -36,000 0.10 133,583,303 72,167 0.520 2021-08-11
8 2021-07-05 174,782 162,000 0.13 133,583,303 81,274 0.465 2021-06-30
9 2020-12-28 12,782 -360 0.01 133,583,303 7,286 0.570 2020-12-22
10 2019-10-03 13,142 -7,500 0.01 133,583,304 21,553 1.640 2019-09-30
11 2019-08-12 20,642 -16,875 0.02 133,583,304 23,945 1.160 2019-08-08
12 2019-07-30 37,517 -20,625 0.03 133,583,304 39,018 1.040 2019-07-26
13 2019-07-04 58,142 15,000 0.04 133,583,304 62,793 1.080 2019-07-02
14 2019-03-12 43,142 15,000 0.04 121,439,554 55,222 1.280 2019-03-08
15 2019-02-27 28,142 7,500 0.02 121,439,554 38,273 1.360 2019-02-25
16 2019-02-25 20,642 -18,000 0.02 121,439,554 33,027 1.600 2019-02-21
17 2019-02-15 38,642 22,500 0.03 121,439,554 41,733 1.080 2019-02-13
18 2019-01-15 16,142 -15,000 0.01 121,439,554 17,433 1.080 2019-01-11
19 2019-01-10 31,142 15,000 0.03 121,439,554 36,125 1.160 2019-01-08
20 2019-01-02 16,142 -2,250 0.01 121,439,554 21,953 1.360 2018-12-27
21 2018-12-28 18,392 -12,150 0.02 121,439,554 19,128 1.040 2018-12-21
22 2018-06-19 30,542 9,750 0.03 121,439,554 37,872 1.240 2018-06-14
23 2018-04-11 20,792 7,650 0.02 121,439,554 33,267 1.600 2018-04-09
24 2018-03-23 13,142 -7,125 0.01 121,439,554 24,707 1.880 2018-03-21
25 2018-03-20 20,267 -11,325 0.02 121,439,554 34,859 1.720 2018-03-16
26 2018-03-14 31,592 9,975 0.03 121,439,554 49,284 1.560 2018-03-12
27 2018-02-01 21,617 -3,000 0.02 121,439,554 33,723 1.560 2018-01-30
28 2018-01-12 24,617 -24,750 0.02 121,439,554 37,418 1.520 2018-01-10
29 2018-01-09 49,367 27,750 0.04 121,439,554 77,013 1.560 2018-01-05
30 2018-01-08 21,617 -7,500 0.02 121,439,554 33,723 1.560 2018-01-04
31 2018-01-03 29,117 3,375 0.02 121,439,554 46,587 1.600 2017-12-29
32 2017-10-31 25,742 -12,750 0.02 121,439,554 50,454 1.960 2017-10-27
33 2017-10-27 38,492 12,750 0.03 121,439,554 75,444 1.960 2017-10-25
34 2017-08-30 25,742 -13,500 0.02 121,439,554 50,454 1.960 2017-08-28
35 2017-08-17 39,242 12,750 0.03 121,439,554 78,484 2.000 2017-08-15
36 2017-08-14 26,492 -11,250 0.02 121,439,554 55,103 2.080 2017-08-10
37 2017-08-09 37,742 11,250 0.03 121,439,554 84,542 2.240 2017-08-07
38 2017-08-04 26,492 -12,750 0.02 121,439,554 55,103 2.080 2017-08-02
39 2017-07-14 39,242 -21,225 0.03 121,439,554 89,472 2.280 2017-07-12
40 2017-07-11 60,467 21,225 0.05 121,439,554 120,934 2.000 2017-07-07
41 2017-07-10 39,242 -5,250 0.03 121,439,554 76,914 1.960 2017-07-06
42 2017-07-07 44,492 12,750 0.04 121,439,554 81,865 1.840 2017-07-05
43 2017-07-04 31,742 -25,500 0.03 121,439,554 72,372 2.280 2017-06-30
44 2017-07-03 57,242 -81,000 0.05 121,439,554 157,988 2.760 2017-06-29
45 2017-06-30 138,242 43,500 0.11 121,439,554 265,425 1.920 2017-06-28
46 2017-06-29 94,742 63,000 0.08 121,439,554 162,956 1.720 2017-06-27
47 2017-06-14 31,742 7,500 0.03 121,439,554 129,507 4.080 2017-06-12
48 2017-06-08 24,242 3,825 0.02 121,439,554 105,695 4.360 2017-06-06
49 2017-05-22 20,417 -15,000 0.02 121,439,554 98,002 4.800 2017-05-18
50 2017-05-18 35,417 15,000 0.03 121,439,554 151,585 4.280 2017-05-16
51 2017-05-08 20,417 -5,250 0.02 121,439,554 90,651 4.440 2017-05-04
52 2017-05-02 25,667 -5,250 0.02 121,439,554 118,068 4.600 2017-04-27
53 2017-04-28 30,917 5,250 0.03 121,439,554 143,455 4.640 2017-04-26
54 2017-04-27 25,667 -5,250 0.02 121,439,554 101,641 3.960 2017-04-25
55 2017-04-21 30,917 7,500 0.03 121,439,554 123,668 4.000 2017-04-19
56 2017-02-24 23,417 -5,250 0.02 121,439,554 131,135 5.600 2017-02-22
57 2017-02-21 28,667 -3,000 0.02 121,439,554 162,829 5.680 2017-02-17
58 2017-02-20 31,667 5,250 0.03 121,439,554 183,669 5.800 2017-02-16
59 2017-02-14 26,417 -5,250 0.02 121,439,554 145,822 5.520 2017-02-10
60 2017-02-13 31,667 -2,250 0.03 121,439,554 173,535 5.480 2017-02-09
61 2017-02-09 33,917 7,500 0.03 121,439,554 184,508 5.440 2017-02-07
62 2017-01-24 26,417 -2,625 0.02 121,439,554 138,425 5.240 2017-01-20
63 2017-01-20 29,042 7,500 0.02 121,439,554 154,503 5.320 2017-01-18
64 2017-01-10 21,542 -2,475 0.02 121,439,554 126,667 5.880 2017-01-06
65 2016-12-20 24,017 2,550 0.02 121,439,554 132,574 5.520 2016-12-16
66 2016-12-13 21,467 7,875 0.02 121,439,554 126,226 5.880 2016-12-09
67 2016-12-12 13,592 -5,250 0.01 121,439,554 80,465 5.920 2016-12-08
68 2016-12-09 18,842 5,250 0.02 121,439,554 110,791 5.880 2016-12-07
69 2016-11-23 13,592 2,475 0.01 121,439,554 84,814 6.240 2016-11-21
70 2016-11-22 11,117 -5,025 0.01 121,439,554 68,925 6.200 2016-11-18
71 2016-11-17 16,142 5,250 0.01 121,439,554 105,892 6.560 2016-11-15
72 2016-10-31 10,892 -2,100 0.01 121,439,554 67,530 6.200 2016-10-27
73 2016-10-28 12,992 -10,500 0.01 121,439,554 85,747 6.600 2016-10-26
74 2016-10-27 23,492 -6,075 0.02 121,439,554 156,927 6.680 2016-10-25
75 2016-10-25 29,567 6,075 0.02 121,439,554 198,690 6.720 2016-10-20
76 2016-10-13 23,492 -12,750 0.02 121,439,554 154,108 6.560 2016-10-11
77 2016-10-11 36,242 5,250 0.03 121,439,554 252,244 6.960 2016-10-06
78 2016-10-05 30,992 -19,500 0.03 121,439,554 210,746 6.800 2016-10-03
79 2016-10-04 50,492 9,000 0.04 121,439,554 343,346 6.800 2016-09-30
80 2016-10-03 41,492 4,500 0.03 121,439,554 297,083 7.160 2016-09-29
81 2016-09-30 36,992 12,000 0.03 121,439,554 273,741 7.400 2016-09-28
82 2016-09-29 24,992 -750 0.02 121,439,554 175,944 7.040 2016-09-27
83 2016-09-20 25,742 -5,250 0.02 121,439,554 157,541 6.120 2016-09-15
84 2016-09-09 30,992 5,250 0.03 121,439,554 190,911 6.160 2016-09-07
85 2016-09-08 25,742 -5,250 0.02 121,439,554 156,511 6.080 2016-09-06
86 2016-09-07 30,992 5,250 0.03 121,439,554 182,233 5.880 2016-09-05
87 2016-09-06 25,742 -5,250 0.02 121,439,554 152,393 5.920 2016-09-02
88 2016-08-31 30,992 7,725 0.03 121,439,554 182,233 5.880 2016-08-29
89 2016-08-23 23,267 -2,475 0.02 121,439,554 144,255 6.200 2016-08-19
90 2016-08-18 25,742 -4,500 0.02 121,439,554 141,066 5.480 2016-08-16
91 2016-08-16 30,242 4,500 0.02 121,439,554 164,516 5.440 2016-08-12
92 2016-08-12 25,742 -3,000 0.02 121,439,554 143,126 5.560 2016-08-10
93 2016-08-11 28,742 9,750 0.02 121,439,554 162,105 5.640 2016-08-09
94 2016-08-09 18,992 5,100 0.02 121,439,554 105,596 5.560 2016-08-05
95 2016-08-08 13,892 -1,500 0.01 121,439,554 81,129 5.840 2016-08-04
96 2016-07-29 15,392 4,500 0.06 24,287,911 94,199 6.120 2016-07-27
97 2016-07-22 10,892 -8,175 0.04 24,287,911 77,987 7.160 2016-07-20
98 2016-07-21 19,067 4,500 0.08 24,287,911 119,741 6.280 2016-07-19
99 2016-05-27 14,567 -1,500 0.06 24,287,911 127,024 8.720 2016-05-25
100 2016-05-25 16,067 -2,475 0.07 24,287,911 153,601 9.560 2016-05-23
101 2016-05-24 18,542 3,675 0.08 24,287,911 180,228 9.720 2016-05-20
102 2016-05-23 14,867 6,225 0.06 24,287,911 145,102 9.760 2016-05-19
103 2016-05-17 8,642 3,000 0.04 24,287,911 86,420 10.00 2016-05-13
104 2016-05-16 5,642 -2,250 0.02 24,287,911 59,805 10.60 2016-05-12
105 2016-04-19 7,892 -540 0.03 24,287,911 82,077 10.40 2016-04-15
106 2016-04-11 8,432 5,100 0.03 24,287,911 86,006 10.20 2016-04-07
107 2016-03-18 3,332 -3,000 0.01 24,287,911 34,653 10.40 2016-03-16
108 2016-03-14 6,332 3,000 0.03 24,287,911 63,320 10.00 2016-03-10
109 2016-03-08 3,332 -2,250 0.01 24,287,911 49,980 15.00 2016-03-04
110 2016-03-04 5,582 -3,750 0.02 24,287,911 82,614 14.80 2016-03-02
111 2016-03-03 9,332 -525 0.04 24,287,911 130,648 14.00 2016-03-01
112 2016-03-02 9,857 -55,800 0.04 24,287,911 132,084 13.40 2016-02-29
113 2016-03-01 65,657 525 0.27 24,287,911 958,592 14.60 2016-02-26
114 2016-02-26 65,132 1,125 0.27 24,287,911 1,003,033 15.40 2016-02-24
115 2016-02-24 64,007 1,125 0.26 24,287,911 1,062,516 16.60 2016-02-22
116 2016-02-22 62,882 1,500 0.26 24,287,911 993,536 15.80 2016-02-18
117 2016-02-19 61,382 -5,275 0.25 24,287,911 945,283 15.40 2016-02-17
118 2016-02-18 66,657 2,775 0.27 24,287,911 893,204 13.40 2016-02-16
119 2016-02-17 63,882 23,025 0.26 24,287,911 881,572 13.80 2016-02-15
120 2016-02-16 40,857 3,000 0.17 24,287,911 539,312 13.20 2016-02-12
121 2016-02-15 37,857 6,750 0.16 24,287,911 529,998 14.00 2016-02-11
122 2016-02-12 31,107 3,000 0.13 24,287,911 479,048 15.40 2016-02-05
123 2016-02-11 28,107 18,975 0.12 24,287,911 466,576 16.60 2016-02-04
124 2016-02-04 9,132 -525 0.04 24,287,911 98,626 10.80 2016-02-02
125 2016-02-01 9,657 -525 0.04 24,287,911 102,364 10.60 2016-01-28
126 2016-01-29 10,182 3,300 0.04 24,287,911 124,220 12.20 2016-01-27
127 2016-01-13 6,882 -1,950 0.03 24,287,911 118,370 17.20 2016-01-11
128 2016-01-07 8,832 1,500 0.04 24,287,911 183,706 20.80 2016-01-05
129 2016-01-06 7,332 2,400 0.03 24,287,911 152,506 20.80 2016-01-04
130 2016-01-05 4,932 -1,050 0.02 24,287,911 107,518 21.80 2015-12-30
131 2015-12-15 5,982 1,050 0.02 24,287,911 132,800 22.20 2015-12-11
132 2015-12-14 4,932 -2,100 0.02 24,287,911 110,477 22.40 2015-12-10
133 2015-12-10 7,032 745 0.03 24,287,911 149,078 21.20 2015-12-08
134 2015-12-04 6,287 -1,050 0.03 24,287,911 152,145 24.20 2015-12-02
135 2015-12-02 7,337 2,100 0.03 24,287,911 187,827 25.60 2015-11-30
136 2015-12-01 5,237 -1,050 0.02 24,287,911 172,821 33.00 2015-11-27
137 2015-11-27 6,287 2,550 0.03 24,287,911 212,501 33.80 2015-11-25
138 2015-11-25 3,737 -1,050 0.02 24,287,911 134,532 36.00 2015-11-23
139 2015-11-24 4,787 -450 0.02 24,287,911 154,141 32.20 2015-11-20
140 2015-11-23 5,237 750 0.02 24,287,911 162,347 31.00 2015-11-19
141 2015-11-19 4,487 -825 0.02 24,287,911 143,584 32.00 2015-11-17
142 2015-11-18 5,312 1,575 0.02 24,287,911 171,046 32.20 2015-11-16
143 2015-11-16 3,737 750 0.02 24,287,911 150,975 40.40 2015-11-12
144 2015-11-13 2,987 -240 0.01 24,287,911 121,272 40.60 2015-11-11
145 2015-11-10 3,227 -795 0.02 20,242,911 136,825 42.40 2015-11-06
146 2015-11-09 4,022 -2,445 0.02 20,242,911 175,359 43.60 2015-11-05
147 2015-11-06 6,467 390 0.03 20,242,911 266,440 41.20 2015-11-04
148 2015-11-05 6,077 -4,050 0.03 20,242,911 251,588 41.40 2015-11-03
149 2015-11-04 10,127 750 0.05 20,242,911 427,359 42.20 2015-11-02
150 2015-11-02 9,377 6,450 0.05 20,242,911 421,965 45.00 2015-10-29
151 2015-10-29 2,927 -300 0.01 20,242,911 132,886 45.40 2015-10-27
152 2015-10-22 3,227 -900 0.02 20,242,911 156,832 48.60 2015-10-19
153 2015-10-20 4,127 -8,250 0.02 20,242,911 193,969 47.00 2015-10-16
154 2015-10-19 12,377 -135 0.06 20,242,911 631,227 51.00 2015-10-15
155 2015-10-16 12,512 1,290 0.06 20,242,911 608,083 48.60 2015-10-14
156 2015-10-15 11,222 -1,410 0.06 20,242,911 583,544 52.00 2015-10-13
157 2015-10-14 12,632 -1,050 0.06 20,242,911 694,760 55.00 2015-10-12
158 2015-10-13 13,682 2,130 0.07 20,242,911 684,100 50.00 2015-10-09
159 2015-10-12 11,552 7,770 0.06 20,242,911 589,152 51.00 2015-10-08
160 2015-10-09 3,782 -7,860 0.02 20,242,911 149,767 39.60 2015-10-07
161 2015-10-08 11,642 6,360 0.06 20,242,911 558,816 48.00 2015-10-06
162 2015-10-06 5,282 1,500 0.03 20,242,911 138,388 26.20 2015-10-02
163 2015-10-05 3,782 -3,750 0.02 20,242,911 96,063 25.40 2015-09-30
164 2015-10-02 7,532 2,850 0.04 20,242,911 191,313 25.40 2015-09-29
165 2015-09-30 4,682 -2,100 0.02 20,242,911 126,414 27.00 2015-09-25
166 2015-09-29 6,782 4,050 0.03 20,242,911 191,252 28.20 2015-09-24
167 2015-09-25 2,732 1,800 0.01 20,242,911 81,960 30.00 2015-09-23
168 2015-09-18 932 -900 0.00 20,242,911 28,519 30.60 2015-09-16
169 2015-09-17 1,832 -690 0.01 20,242,911 56,059 30.60 2015-09-15
170 2015-09-14 2,522 1,890 0.01 20,242,911 85,748 34.00 2015-09-10
171 2015-09-11 632 -5,190 0.00 20,242,911 22,499 35.60 2015-09-09
172 2015-09-10 5,822 -1,755 0.03 20,242,911 199,112 34.20 2015-09-08
173 2015-09-09 7,577 4,155 0.04 20,242,911 262,164 34.60 2015-09-07
174 2015-09-08 3,422 1,050 0.02 20,242,911 102,660 30.00 2015-09-04
175 2015-09-07 2,372 1,800 0.01 20,242,911 82,546 34.80 2015-09-02
176 2015-09-02 572 225 0.00 20,242,911 27,799 48.60 2015-08-31
177 2015-09-01 347 135 0.00 20,242,911 92,996 268.0 2015-08-28
178 2015-08-31 212 -150 0.00 20,242,911 59,360 280.0 2015-08-27
179 2015-08-28 362 150 0.00 20,242,911 95,568 264.0 2015-08-26
180 2015-08-27 212 60 0.00 20,242,911 55,120 260.0 2015-08-25
181 2015-08-26 152 120 0.00 20,242,911 41,040 270.0 2015-08-24
182 2015-08-24 32 -60 0.00 20,242,911 10,624 332.0 2015-08-20
183 2015-08-12 92 -255 0.00 20,242,911 32,016 348.0 2015-08-10
184 2015-08-11 347 -135 0.00 20,242,911 113,122 326.0 2015-08-07
185 2015-08-10 482 345 0.00 20,242,911 159,060 330.0 2015-08-06
186 2015-08-07 137 105 0.00 20,242,911 49,320 360.0 2015-08-05
187 2015-07-08 32 -480 0.00 20,242,911 10,752 336.0 2015-07-06
188 2015-07-02 512 -60 0.00 20,192,911 253,952 496.0 2015-06-29
189 2015-06-30 572 -60 0.00 20,192,911 291,720 510.0 2015-06-26
190 2015-06-29 632 60 0.00 20,192,911 326,112 516.0 2015-06-25
191 2015-06-25 572 -15 0.00 20,192,911 250,536 438.0 2015-06-23
192 2015-06-24 587 15 0.00 20,192,911 213,668 364.0 2015-06-22
193 2015-06-11 572 30 0.00 20,092,911 274,560 480.0 2015-06-09
194 2015-06-10 542 -270 0.00 20,092,911 331,704 612.0 2015-06-08
195 2015-06-09 812 480 0.00 20,092,911 535,920 660.0 2015-06-05
196 2015-06-08 332 -4 0.00 20,092,911 221,112 666.0 2015-06-04
197 2015-05-18 336 -255 0.00 7,542,911 81,984 244.0 2015-05-14
198 2015-05-08 591 255 0.01 7,542,911 107,562 182.0 2015-05-06
199 2015-04-23 336 -1,065 0.00 7,542,911 49,056 146.0 2015-04-21
200 2015-04-21 1,401 -2,640 0.02 7,542,911 201,744 144.0 2015-04-17
201 2015-04-20 4,041 3,705 0.05 7,542,911 614,232 152.0 2015-04-16
202 2015-03-13 336 -2,790 0.00 7,520,411 15,859 47.20 2015-03-11
203 2015-03-10 3,126 1,200 0.04 7,520,411 73,774 23.60 2015-03-06
204 2015-03-06 1,926 -1,200 0.03 7,520,411 49,691 25.80 2015-03-04
205 2015-03-04 3,126 1,200 0.04 7,520,411 78,775 25.20 2015-03-02
206 2015-03-02 1,926 900 0.03 7,520,411 47,380 24.60 2015-02-26
207 2015-01-19 1,026 -150 0.01 7,520,411 49,043 47.80 2015-01-15
208 2014-12-19 1,176 -495 0.02 7,520,411 53,626 45.60 2014-12-17
209 2014-12-09 1,671 -750 0.02 7,520,411 81,211 48.60 2014-12-05
210 2014-12-02 2,421 750 0.03 7,520,411 121,050 50.00 2014-11-28
211 2014-11-24 1,671 -1,050 0.02 7,520,411 78,537 47.00 2014-11-20
212 2014-11-12 2,721 900 0.04 7,520,411 155,097 57.00 2014-11-10
213 2014-11-07 1,821 990 0.02 7,520,411 101,976 56.00 2014-11-05
214 2014-10-28 831 -495 0.01 7,520,411 48,198 58.00 2014-10-24
215 2014-10-17 1,326 -360 0.02 7,520,411 80,886 61.00 2014-10-15
216 2014-10-10 1,686 360 0.02 7,520,411 109,590 65.00 2014-10-08
217 2014-09-11 1,326 -5 0.02 7,520,411 98,124 74.00 2014-09-08
218 2014-08-28 1,331 495 0.02 7,520,411 107,811 81.00 2014-08-26
219 2014-08-22 836 495 0.01 7,520,411 71,060 85.00 2014-08-20
220 2014-06-04 341 150 0.01 2,949,577 34,782 102.0 2014-05-30
221 2014-06-03 191 -2,250 0.01 2,949,577 18,909 99.00 2014-05-29
222 2014-05-23 2,441 2,400 0.08 2,949,577 197,721 81.00 2014-05-21
223 2014-05-21 41 -1,800 0.00 2,949,577 5,494 134.0 2014-05-19
224 2014-05-14 1,841 1,800 0.06 2,949,577 182,259 99.00 2014-05-12
225 2014-02-20 41 -600 0.00 2,949,577 1,886 46.00 2014-02-18
226 2014-02-14 641 600 0.02 2,949,577 28,204 44.00 2014-02-12
227 2014-02-05 41 -1,050 0.00 2,949,577 1,845 45.00 2014-01-29
228 2014-01-29 1,091 1,050 0.04 2,949,577 49,313 45.20 2014-01-27
229 2014-01-20 41 -150 0.00 2,949,577 1,968 48.00 2014-01-16
230 2014-01-17 191 150 0.01 2,949,577 9,435 49.40 2014-01-15
231 2014-01-08 41 -750 0.00 2,949,577 1,943 47.40 2014-01-06
232 2014-01-02 791 750 0.03 2,949,577 42,714 54.00 2013-12-27
233 2013-12-04 41 -750 0.00 2,949,577 2,501 61.00 2013-12-02
234 2013-12-02 791 750 0.03 2,949,577 45,878 58.00 2013-11-28
235 2013-11-28 41 -1,200 0.00 2,949,577 2,296 56.00 2013-11-26
236 2013-11-27 1,241 -450 0.04 2,949,577 70,737 57.00 2013-11-25
237 2013-11-25 1,691 600 0.06 2,949,577 101,460 60.00 2013-11-21
238 2013-11-21 1,091 1,050 0.04 2,949,577 66,551 61.00 2013-11-19
239 2013-11-15 41 -450 0.00 2,949,577 1,804 44.00 2013-11-13
240 2013-11-11 491 450 0.02 2,949,577 24,354 49.60 2013-11-07
241 2013-10-31 41 -24,015 0.00 2,949,577 1,533 37.40 2013-10-29
242 2013-10-30 24,056 -8,250 0.82 2,949,577 986,296 41.00 2013-10-28
243 2013-10-29 32,306 1,050 1.10 2,949,577 878,723 27.20 2013-10-25
244 2013-10-28 31,256 -1,500 1.06 2,949,577 800,154 25.60 2013-10-24
245 2013-10-23 32,756 5,235 1.19 2,749,577 845,105 25.80 2013-10-21
246 2013-10-18 27,521 -1,500 1.00 2,749,577 660,504 24.00 2013-10-16
247 2013-10-03 29,021 -300 1.06 2,749,577 742,938 25.60 2013-09-30
248 2013-10-02 29,321 -750 1.07 2,749,577 750,618 25.60 2013-09-27
249 2013-09-30 30,071 1,050 1.09 2,749,577 733,732 24.40 2013-09-26
250 2013-09-27 29,021 1,500 1.06 2,749,577 742,938 25.60 2013-09-25
251 2013-09-26 27,521 11,040 1.00 2,749,577 754,075 27.40 2013-09-24
252 2013-09-23 16,481 -1,200 0.60 2,749,577 580,131 35.20 2013-09-18
253 2013-09-18 17,681 -450 0.72 2,459,577 643,588 36.40 2013-09-16
254 2013-09-17 18,131 -1,050 0.74 2,459,577 656,342 36.20 2013-09-13
255 2013-09-16 19,181 6,765 0.78 2,459,577 655,990 34.20 2013-09-12
256 2013-09-12 12,416 -1,275 0.50 2,459,577 417,178 33.60 2013-09-10
257 2013-09-05 13,691 30 0.56 2,459,577 429,897 31.40 2013-09-03
258 2013-08-15 13,661 -3,180 0.62 2,209,577 467,206 34.20 2013-08-12
259 2013-08-07 16,841 4,125 0.76 2,209,577 565,858 33.60 2013-08-05
260 2013-08-02 12,716 -150 0.58 2,209,577 480,665 37.80 2013-07-31
261 2013-08-01 12,866 -12,375 0.58 2,209,577 488,908 38.00 2013-07-30
262 2013-07-30 25,241 -1,800 1.14 2,209,577 676,459 26.80 2013-07-26
263 2013-07-25 27,041 -1,500 1.22 2,209,577 686,841 25.40 2013-07-23
264 2013-06-28 28,541 -1,200 1.29 2,209,577 707,817 24.80 2013-06-26
265 2013-06-13 29,741 5,040 1.35 2,209,577 701,888 23.60 2013-06-10
266 2013-06-06 24,701 -2,100 1.12 2,209,577 642,226 26.00 2013-06-04
267 2013-06-05 26,801 2,715 1.21 2,209,577 718,267 26.80 2013-06-03
268 2013-06-04 24,086 -1,005 1.09 2,209,577 621,419 25.80 2013-05-31
269 2013-05-08 25,091 -1,125 1.14 2,209,577 577,093 23.00 2013-05-06
270 2013-05-06 26,216 -120 1.19 2,209,577 592,482 22.60 2013-05-02
271 2013-03-12 26,336 -255 1.19 2,209,577 616,262 23.40 2013-03-08
272 2013-02-26 26,591 -150 1.20 2,209,577 622,229 23.40 2013-02-22
273 2013-02-19 26,741 -900 1.21 2,209,577 668,525 25.00 2013-02-15
274 2013-02-05 27,641 1,500 1.25 2,209,577 646,799 23.40 2013-02-01
275 2013-01-30 26,141 600 1.18 2,209,577 658,753 25.20 2013-01-28
276 2013-01-28 25,541 1,365 1.16 2,209,577 628,309 24.60 2013-01-24
277 2013-01-25 24,176 -300 1.09 2,209,577 594,730 24.60 2013-01-23
278 2013-01-24 24,476 300 1.11 2,209,577 621,690 25.40 2013-01-22
279 2013-01-23 24,176 -3,705 1.09 2,209,577 623,741 25.80 2013-01-21
280 2013-01-21 27,881 -600 1.26 2,209,577 697,025 25.00 2013-01-17
281 2013-01-18 28,481 1,200 1.29 2,209,577 723,417 25.40 2013-01-16
282 2013-01-17 27,281 -1,410 1.23 2,209,577 709,306 26.00 2013-01-15
283 2013-01-16 28,691 -750 1.30 2,209,577 740,228 25.80 2013-01-14
284 2013-01-15 29,441 2,130 1.33 2,209,577 736,025 25.00 2013-01-11
285 2013-01-14 27,311 -1,410 1.24 2,209,577 628,153 23.00 2013-01-10
286 2013-01-11 28,721 4,500 1.30 2,209,577 677,816 23.60 2013-01-09
287 2013-01-10 24,221 -1,350 1.10 2,209,577 552,239 22.80 2013-01-08
288 2013-01-09 25,571 3,525 1.16 2,209,577 639,275 25.00 2013-01-07
289 2013-01-02 22,046 750 1.00 2,209,577 467,375 21.20 2012-12-27
290 2012-12-28 21,296 105 0.96 2,209,577 438,698 20.60 2012-12-21
291 2012-12-12 21,191 -952 0.96 2,209,577 487,393 23.00 2012-12-10
292 2012-12-10 22,143 -4,500 1.00 2,209,577 496,003 22.40 2012-12-06
293 2012-12-04 26,643 3,705 1.21 2,209,577 506,217 19.00 2012-11-30
294 2012-11-27 22,938 1,500 1.04 2,209,577 440,410 19.20 2012-11-23
295 2012-11-07 21,438 -1,620 0.97 2,209,577 488,786 22.80 2012-11-05
296 2012-11-05 23,058 1,620 1.04 2,209,577 511,888 22.20 2012-11-01
297 2012-11-02 21,438 -450 0.97 2,209,577 480,211 22.40 2012-10-31
298 2012-11-01 21,888 2,175 0.99 2,209,577 468,403 21.40 2012-10-30
299 2012-10-30 19,713 -9,000 0.89 2,209,577 500,710 25.40 2012-10-26
300 2012-10-29 28,713 -4,800 1.30 2,209,577 631,686 22.00 2012-10-25
301 2012-10-25 33,513 375 1.52 2,209,577 616,639 18.40 2012-10-22
302 2012-10-16 33,138 -750 1.50 2,209,577 583,229 17.60 2012-10-12
303 2012-10-15 33,888 4,950 1.53 2,209,577 609,984 18.00 2012-10-11
304 2012-10-12 28,938 -300 1.31 2,209,577 491,946 17.00 2012-10-10
305 2012-10-11 29,238 -1,500 1.32 2,209,577 502,894 17.20 2012-10-09
306 2012-10-03 30,738 -2,280 1.39 2,209,577 565,579 18.40 2012-09-27
307 2012-09-28 33,018 -105 1.49 2,209,577 594,324 18.00 2012-09-26
308 2012-09-27 33,123 -165 1.50 2,209,577 602,839 18.20 2012-09-25
309 2012-09-26 33,288 165 1.51 2,209,577 639,130 19.20 2012-09-24
310 2012-09-25 33,123 2,280 1.50 2,209,577 708,832 21.40 2012-09-21
311 2012-09-24 30,843 9,682 1.40 2,209,577 641,534 20.80 2012-09-20
312 2012-09-20 21,161 -165 1.44 1,473,052 499,400 23.60 2012-09-18
313 2012-09-19 21,326 165 1.45 1,473,052 503,294 23.60 2012-09-17
314 2012-09-18 21,161 -15 1.44 1,473,052 499,400 23.60 2012-09-14
315 2012-09-11 21,176 1,800 1.44 1,473,052 487,048 23.00 2012-09-07
316 2012-09-10 19,376 2,100 1.32 1,473,052 468,899 24.20 2012-09-06
317 2012-09-07 17,276 -4,125 1.17 1,473,052 452,631 26.20 2012-09-05
318 2012-09-06 21,401 3,000 1.45 1,473,052 496,503 23.20 2012-09-04
319 2012-09-03 18,401 600 1.25 1,473,052 437,944 23.80 2012-08-30
320 2012-08-27 17,801 -495 1.21 1,473,052 477,067 26.80 2012-08-23
321 2012-08-15 18,296 -3,600 1.24 1,473,052 618,405 33.80 2012-08-13
322 2012-08-14 21,896 450 1.49 1,473,052 665,638 30.40 2012-08-10
323 2012-08-13 21,446 45 1.46 1,473,052 647,669 30.20 2012-08-09
324 2012-08-08 21,401 1,740 1.45 1,473,052 624,909 29.20 2012-08-06
325 2012-08-02 19,661 450 1.33 1,473,052 546,576 27.80 2012-07-31
326 2012-08-01 19,211 765 1.30 1,473,052 553,277 28.80 2012-07-30
327 2012-07-26 18,446 45 1.25 1,473,052 686,191 37.20 2012-07-24
328 2012-07-24 18,401 195 1.25 1,473,052 699,238 38.00 2012-07-20
329 2012-07-10 18,206 1,260 1.24 1,473,052 677,263 37.20 2012-07-06
330 2012-07-04 16,946 -300 1.15 1,473,052 610,056 36.00 2012-06-29
331 2012-06-20 17,246 30 1.17 1,473,052 620,856 36.00 2012-06-18
332 2012-05-30 17,216 -225 1.17 1,473,052 705,856 41.00 2012-05-28
333 2012-05-24 17,441 1,065 1.18 1,473,052 708,105 40.60 2012-05-22
334 2012-05-09 16,376 -255 1.11 1,473,052 746,746 45.60 2012-05-07
335 2012-05-08 16,631 105 1.13 1,473,052 781,657 47.00 2012-05-04
336 2012-05-07 16,526 1,725 1.12 1,473,052 793,248 48.00 2012-05-03
337 2012-03-21 14,801 -285 1.00 1,473,052 740,050 50.00 2012-03-19
338 2012-03-16 15,086 750 1.02 1,473,052 829,730 55.00 2012-03-14
339 2012-03-15 14,336 1,815 0.97 1,473,052 817,152 57.00 2012-03-13
340 2012-03-12 12,521 1,035 0.85 1,473,052 713,697 57.00 2012-03-08
341 2012-03-08 11,486 -105 0.78 1,473,052 620,244 54.00 2012-03-06
342 2012-03-06 11,591 105 0.79 1,473,052 660,687 57.00 2012-03-02
343 2012-03-05 11,486 -600 0.78 1,473,052 643,216 56.00 2012-03-01
344 2012-03-01 12,086 2,385 0.82 1,473,052 688,902 57.00 2012-02-28
345 2012-02-28 9,701 4,200 0.66 1,473,052 562,658 58.00 2012-02-24
346 2012-02-24 5,501 180 0.37 1,473,052 335,561 61.00 2012-02-22
347 2012-02-22 5,321 75 0.36 1,473,052 329,902 62.00 2012-02-20
348 2012-02-21 5,246 1,200 0.36 1,473,052 330,498 63.00 2012-02-17
349 2012-02-20 4,046 -495 0.27 1,473,052 238,714 59.00 2012-02-16
350 2012-02-17 4,541 1,980 0.31 1,473,052 267,919 59.00 2012-02-15
351 2012-02-16 2,561 495 0.17 1,473,052 143,416 56.00 2012-02-14
352 2012-02-08 2,066 -870 0.17 1,228,052 157,016 76.00 2012-02-06
353 2012-02-07 2,936 30 0.24 1,228,052 179,096 61.00 2012-02-03
354 2012-02-03 2,906 -1,080 0.24 1,228,052 156,924 54.00 2012-02-01
355 2012-01-26 3,986 -600 0.32 1,228,052 191,328 48.00 2012-01-19
356 2012-01-13 4,586 1,200 0.37 1,228,052 215,542 47.00 2012-01-11
357 2011-12-14 3,386 60 0.28 1,228,052 182,844 54.00 2011-12-12
358 2011-12-09 3,326 420 0.27 1,228,052 189,582 57.00 2011-12-07
359 2011-11-10 2,906 -50 0.24 1,228,052 165,642 57.00 2011-11-08
360 2011-11-09 2,956 1,665 0.24 1,228,052 177,360 60.00 2011-11-07
361 2011-11-08 1,291 1,200 0.11 1,228,052 80,042 62.00 2011-11-04
362 2011-10-31 91 -810 0.01 1,228,052 5,551 61.00 2011-10-27
363 2011-10-25 901 810 0.07 1,228,052 47,753 53.00 2011-10-21
364 2011-10-19 91 -53 0.01 1,228,052 5,460 60.00 2011-10-17
365 2011-09-30 144 -4,172 0.01 1,028,052 5,962 41.40 2011-09-27
366 2011-09-15 4,316 4,172 0.42 1,028,052 310,752 72.00 2011-09-12
367 2011-09-05 144 -250 0.01 1,028,052 18,144 126.0 2011-09-01
368 2011-09-01 394 167 0.04 1,028,052 52,008 132.0 2011-08-30
369 2011-08-22 227 -34 0.03 856,718 36,774 162.0 2011-08-18
370 2011-08-19 261 -83 0.03 856,718 45,414 174.0 2011-08-17
371 2011-07-07 344 -200 0.04 856,718 84,624 246.0 2011-07-05
372 2011-07-04 544 250 0.06 856,718 133,824 246.0 2011-06-29
373 2011-06-29 294 -167 0.03 856,718 70,560 240.0 2011-06-27
374 2011-06-27 461 84 0.05 856,718 110,640 240.0 2011-06-23
375 2011-06-24 377 83 0.04 856,718 95,004 252.0 2011-06-22
376 2011-06-23 294 -167 0.03 856,718 65,268 222.0 2011-06-21
377 2011-06-15 461 -13 0.05 856,718 132,768 288.0 2011-06-13
378 2011-06-14 474 -20 0.06 856,718 142,200 300.0 2011-06-10
379 2011-06-09 494 -17 0.06 856,718 165,984 336.0 2011-06-07
380 2011-06-08 511 17 0.06 856,718 180,894 354.0 2011-06-03
381 2011-06-07 494 83 0.06 856,718 180,804 366.0 2011-06-02
382 2011-06-03 411 -16 0.05 856,718 150,426 366.0 2011-06-01
383 2011-06-01 427 33 0.05 856,718 156,282 366.0 2011-05-30
384 2011-05-31 394 -287 0.05 856,718 148,932 378.0 2011-05-27
385 2011-05-30 681 17 0.08 856,718 249,246 366.0 2011-05-26
386 2011-05-27 664 -167 0.08 856,718 243,024 366.0 2011-05-25
387 2011-05-26 831 34 0.10 856,718 304,146 366.0 2011-05-24
388 2011-05-25 797 20 0.09 856,718 296,484 372.0 2011-05-23
389 2011-05-24 777 83 0.09 856,718 293,706 378.0 2011-05-20
390 2011-05-23 694 250 0.08 856,718 254,004 366.0 2011-05-19
391 2011-05-20 444 -3 0.05 856,718 173,160 390.0 2011-05-18
392 2011-05-19 447 -34 0.05 856,718 158,238 354.0 2011-05-17
393 2011-05-18 481 37 0.06 856,718 173,160 360.0 2011-05-16
394 2011-05-17 444 78 0.05 856,718 173,160 390.0 2011-05-13
395 2011-05-16 366 -8 0.04 856,718 125,172 342.0 2011-05-12
396 2011-05-13 374 -27 0.04 856,718 141,372 378.0 2011-05-11
397 2011-05-12 401 -10 0.05 856,718 166,014 414.0 2011-05-09
398 2011-05-11 411 -246 0.05 856,718 180,018 438.0 2011-05-06
399 2011-05-09 657 246 0.08 856,718 275,940 420.0 2011-05-05
400 2011-05-06 411 -1,377 0.05 856,718 189,882 462.0 2011-05-04
401 2011-05-05 1,788 1,450 0.21 856,718 944,064 528.0 2011-05-03
402 2011-05-04 338 307 0.04 856,718 648,960 1,920 2011-04-29
403 2011-04-29 31 -9 0.11 27,636 77,190 2,490 2011-04-27
404 2011-04-28 40 -16 0.14 27,636 97,200 2,430 2011-04-26
405 2011-04-27 56 -34 0.20 27,636 136,080 2,430 2011-04-21
406 2011-04-26 90 25 0.33 27,636 216,000 2,400 2011-04-20
407 2011-04-21 65 32 0.24 27,636 152,100 2,340 2011-04-19
408 2011-04-19 33 -13 0.12 27,636 108,900 3,300 2011-04-15
409 2011-04-07 46 -36 0.17 27,636 81,420 1,770 2011-04-04
410 2011-04-06 82 -17 0.30 27,636 162,360 1,980 2011-04-01
411 2011-04-04 99 -95 0.36 27,636 207,900 2,100 2011-03-31
412 2011-04-01 194 57 0.70 27,636 430,680 2,220 2011-03-30
413 2011-03-31 137 81 0.50 27,636 320,580 2,340 2011-03-29
414 2011-03-30 56 -34 0.20 27,636 248,640 4,440 2011-03-28
415 2011-03-29 90 58 0.33 27,636 469,800 5,220 2011-03-25
416 2011-03-28 32 -10 0.12 27,636 230,400 7,200 2011-03-24
417 2011-03-25 42 -9 0.15 27,636 342,720 8,160 2011-03-23
418 2011-03-23 51 12 0.18 27,636 336,600 6,600 2011-03-21
419 2011-03-22 39 -19 0.14 27,636 243,360 6,240 2011-03-18
420 2011-03-21 58 52 0.21 27,636 490,680 8,460 2011-03-17
421 2011-03-16 6 -17 0.02 27,636 20,880 3,480 2011-03-14
422 2011-03-15 23 17 0.08 27,636 82,800 3,600 2011-03-11
423 2011-03-11 6 -35 0.02 27,636 19,080 3,180 2011-03-09
424 2011-03-10 41 1 0.15 27,636 132,840 3,240 2011-03-08
425 2011-03-09 40 -117 0.14 27,636 156,000 3,900 2011-03-07
426 2011-03-08 157 -17 0.57 27,636 315,570 2,010 2011-03-04
427 2011-03-07 174 25 0.63 27,636 302,760 1,740 2011-03-03
428 2011-03-01 149 17 0.54 27,636 259,260 1,740 2011-02-25
429 2011-02-22 132 8 0.48 27,636 261,360 1,980 2011-02-18
430 2011-02-21 124 -49 0.45 27,636 223,200 1,800 2011-02-17
431 2011-02-18 173 33 0.63 27,636 430,770 2,490 2011-02-16
432 2011-02-15 140 -3 0.51 27,636 436,800 3,120 2011-02-11
433 2011-02-10 143 -5 0.52 27,636 416,130 2,910 2011-02-08
434 2011-02-08 148 -17 0.64 23,136 439,560 2,970 2011-02-01
435 2011-01-31 165 32 0.71 23,136 470,250 2,850 2011-01-27
436 2011-01-21 133 -4 0.57 23,136 446,880 3,360 2011-01-19
437 2011-01-17 137 -13 0.59 23,136 435,660 3,180 2011-01-13
438 2011-01-14 150 17 0.65 23,136 418,500 2,790 2011-01-12
439 2010-12-29 133 11 0.57 23,136 542,640 4,080 2010-12-23
440 2010-12-23 122 25 0.53 23,136 541,680 4,440 2010-12-21
441 2010-12-22 97 -1 0.42 23,136 488,880 5,040 2010-12-20
442 2010-12-21 98 8 0.42 23,136 488,040 4,980 2010-12-17
443 2010-12-17 90 1 0.61 14,803 540,000 6,000 2010-12-15
444 2010-12-16 89 -17 0.60 14,803 534,000 6,000 2010-12-14
445 2010-12-15 106 7 0.72 14,803 585,120 5,520 2010-12-13
446 2010-12-10 99 -13 0.67 14,803 516,780 5,220 2010-12-08
447 2010-12-08 112 9 0.76 14,803 591,360 5,280 2010-12-06
448 2010-12-07 103 5 0.70 14,803 562,380 5,460 2010-12-03
449 2010-12-03 98 19 0.66 14,803 552,720 5,640 2010-12-01
450 2010-12-02 79 46 0.53 14,803 455,040 5,760 2010-11-30
451 2010-12-01 33 1 0.22 14,803 217,800 6,600 2010-11-29
452 2010-11-30 32 12 0.22 14,803 243,840 7,620 2010-11-26
453 2010-11-29 20 -84 0.14 14,803 170,400 8,520 2010-11-25
454 2010-11-26 104 -6 0.70 14,803 811,200 7,800 2010-11-24
455 2010-11-25 110 -2 0.74 14,803 633,600 5,760 2010-11-23
456 2010-11-24 112 1 0.76 14,803 678,720 6,060 2010-11-22
457 2010-11-23 111 2 0.75 14,803 732,600 6,600 2010-11-19
458 2010-11-22 109 -8 0.74 14,803 732,480 6,720 2010-11-18
459 2010-11-19 117 8 0.79 14,803 842,400 7,200 2010-11-17
460 2010-11-18 109 21 0.74 14,803 876,360 8,040 2010-11-16
461 2010-11-17 88 3 0.59 14,803 712,800 8,100 2010-11-15
462 2010-11-16 85 -3 0.57 14,803 698,700 8,220 2010-11-12
463 2010-11-12 88 13 0.59 14,803 755,040 8,580 2010-11-10
464 2010-11-11 75 10 0.83 9,079 607,500 8,100 2010-11-09
465 2010-11-10 65 -1 0.72 9,079 538,200 8,280 2010-11-08
466 2010-11-09 66 3 0.73 9,079 594,000 9,000 2010-11-05
467 2010-11-08 63 -4 0.69 9,079 612,360 9,720 2010-11-04
468 2010-11-05 67 -8 0.74 9,079 659,280 9,840 2010-11-03
469 2010-11-04 75 -5 0.83 9,079 747,000 9,960 2010-11-02
470 2010-11-03 80 9 0.88 9,079 825,600 10,320 2010-11-01
471 2010-11-02 71 6 0.78 9,079 745,500 10,500 2010-10-29
472 2010-11-01 65 11 0.72 9,079 702,000 10,800 2010-10-28
473 2010-10-29 54 6 0.59 9,079 547,560 10,140 2010-10-27
474 2010-10-26 48 48 0.53 9,079 457,920 9,540 2010-10-22
475 2010-10-25 0 -2,385 0.00 8,013 0 9,540 2010-10-21
476 2010-10-12 2,385 2,337 32.76 7,279 28,620,000 12,000 2010-10-08
477 2010-09-27 48 -2 0.66 7,279 662,400 13,800 2010-09-22
478 2010-09-24 50 4 0.69 7,279 615,000 12,300 2010-09-21
479 2010-09-21 46 3 0.63 7,279 565,800 12,300 2010-09-17
480 2010-09-09 43 1 0.71 6,079 774,000 18,000 2010-09-07
481 2010-09-06 42 5 0.69 6,079 844,200 20,100 2010-09-02
482 2010-09-01 37 -1 0.61 6,079 821,400 22,200 2010-08-30
483 2010-08-31 38 -1 0.63 6,079 832,200 21,900 2010-08-27
484 2010-08-18 39 -2 0.64 6,079 748,800 19,200 2010-08-16
485 2010-08-17 41 1 0.67 6,079 774,900 18,900 2010-08-13
486 2010-08-16 40 2 0.66 6,079 828,000 20,700 2010-08-12
487 2010-08-13 38 5 0.63 6,079 855,000 22,500 2010-08-11
488 2010-08-09 33 9 0.69 4,769 772,200 23,400 2010-08-05
489 2010-08-05 24 -1 0.50 4,769 655,200 27,300 2010-08-03
490 2010-08-04 25 -2 0.52 4,769 750,000 30,000 2010-08-02
491 2010-08-03 27 8 0.57 4,769 720,900 26,700 2010-07-30
492 2010-08-02 19 1 0.40 4,769 587,100 30,900 2010-07-29
493 2010-07-27 18 18 0.38 4,769 675,000 37,500 2010-07-23
494 2010-07-26 0 -81 0.00 4,769 0 36,300 2010-07-22
495 2010-07-13 81 65 1.70 4,769 4,009,500 49,500 2010-07-09
496 2010-06-28 16 -1 0.39 4,102 936,000 58,500 2010-06-24
497 2010-06-25 17 -1 0.41 4,102 969,000 57,000 2010-06-23
498 2010-06-24 18 1 0.44 4,102 1,134,000 63,000 2010-06-22
499 2010-06-21 17 1 0.45 3,769 841,500 49,500 2010-06-17
500 2010-06-18 16 2 0.42 3,769 912,000 57,000 2010-06-15
501 2010-06-14 14 -1 0.37 3,769 882,000 63,000 2010-06-10
502 2010-06-03 15 2 0.41 3,702 1,237,500 82,500 2010-06-01
503 2010-05-11 13 1 0.39 3,369 1,657,500 127,500 2010-05-07
504 2010-05-06 12 1 0.36 3,369 1,638,000 136,500 2010-05-04
505 2010-04-30 11 1 0.33 3,369 1,501,500 136,500 2010-04-28
506 2010-04-22 10 1 0.30 3,369 1,485,000 148,500 2010-04-20
507 2010-04-19 9 -1 0.27 3,369 1,404,000 156,000 2010-04-15
508 2010-04-16 10 1 0.30 3,369 1,410,000 141,000 2010-04-14
509 2010-04-15 9 1 0.27 3,369 1,269,000 141,000 2010-04-13
510 2010-04-09 8 1 0.24 3,369 1,104,000 138,000 2010-04-07
511 2010-04-08 7 -1 0.21 3,369 966,000 138,000 2010-04-01
512 2010-04-07 8 2 0.24 3,369 1,068,000 133,500 2010-03-31
513 2010-03-26 6 2 0.20 2,969 909,000 151,500 2010-03-24
514 2010-03-16 4 1 0.14 2,849 666,000 166,500 2010-03-12
515 2010-03-15 3 1 0.11 2,849 567,000 189,000 2010-03-11
516 2010-03-12 2 -2 0.08 2,609 384,000 192,000 2010-03-10
517 2010-03-11 4 -1 0.15 2,609 750,000 187,500 2010-03-09
518 2010-03-10 5 -2 0.19 2,609 952,500 190,500 2010-03-08
519 2010-02-24 7 1 0.27 2,549 1,176,000 168,000 2010-02-22
520 2010-02-22 6 1 0.24 2,489 1,053,000 175,500 2010-02-18
521 2010-02-19 5 1 0.20 2,489 817,500 163,500 2010-02-17
522 2010-02-12 4 1 0.16 2,489 768,000 192,000 2010-02-10
523 2010-02-11 3 -1 0.12 2,489 567,000 189,000 2010-02-09
524 2010-02-10 4 -2 0.16 2,489 774,000 193,500 2010-02-08
525 2010-02-04 6 -5 0.24 2,489 972,000 162,000 2010-02-02
526 2010-01-25 11 -1 0.44 2,489 1,534,500 139,500 2010-01-21
527 2010-01-21 12 1 0.48 2,489 1,548,000 129,000 2010-01-19
528 2010-01-20 11 -1 0.44 2,489 1,435,500 130,500 2010-01-18
529 2010-01-13 12 1 0.48 2,489 1,494,000 124,500 2010-01-11
530 2010-01-06 11 1 0.44 2,489 1,501,500 136,500 2010-01-04
531 2009-12-16 10 1 0.40 2,489 1,665,000 166,500 2009-12-14
532 2009-12-15 9 -1 0.36 2,489 1,593,000 177,000 2009-12-11
533 2009-12-04 10 1 0.40 2,489 1,695,000 169,500 2009-12-02
534 2009-11-26 9 -1 0.36 2,489 1,647,000 183,000 2009-11-24
535 2009-11-06 10 1 0.40 2,489 1,695,000 169,500 2009-11-04
536 2009-10-23 9 1 0.36 2,489 1,687,500 187,500 2009-10-21
537 2009-10-21 8 -1 0.32 2,489 1,548,000 193,500 2009-10-19
538 2009-10-14 9 -1 0.36 2,489 1,755,000 195,000 2009-10-12
539 2009-10-13 10 1 0.40 2,489 1,875,000 187,500 2009-10-09
540 2009-09-28 9 1 0.36 2,489 1,687,500 187,500 2009-09-24
541 2009-09-17 8 -1 0.32 2,489 1,560,000 195,000 2009-09-15
542 2009-09-16 9 1 0.36 2,489 1,674,000 186,000 2009-09-14
543 2009-09-11 8 1 0.32 2,489 1,584,000 198,000 2009-09-09
544 2009-09-02 7 1 0.35 2,020 1,354,500 193,500 2009-08-31
545 2009-09-01 6 1 0.30 2,020 1,242,000 207,000 2009-08-28
546 2009-08-31 5 -1 0.25 2,020 1,042,500 208,500 2009-08-27
547 2009-08-26 6 1 0.30 2,020 1,305,000 217,500 2009-08-24
548 2009-08-25 5 -1 0.25 2,020 1,155,000 231,000 2009-08-21
549 2009-08-24 6 1 0.30 2,020 1,242,000 207,000 2009-08-20
550 2009-08-14 5 -2 0.25 2,020 1,335,000 267,000 2009-08-12
551 2009-08-13 7 1 0.35 2,020 1,690,500 241,500 2009-08-11
552 2009-08-11 6 -1 0.30 2,020 1,440,000 240,000 2009-08-07
553 2009-08-10 7 1 0.35 2,020 1,585,500 226,500 2009-08-06
554 2009-08-07 6 2 0.30 2,020 1,350,000 225,000 2009-08-05
555 2009-08-06 4 1 0.20 2,020 888,000 222,000 2009-08-04
556 2009-08-05 3 -2 0.15 2,020 684,000 228,000 2009-08-03
557 2009-07-31 5 1 0.30 1,684 862,500 172,500 2009-07-29
558 2009-07-30 4 2 0.24 1,684 780,000 195,000 2009-07-28
559 2009-07-29 2 -4 0.12 1,684 486,000 243,000 2009-07-27
560 2009-07-13 6 -1 0.36 1,684 1,197,000 199,500 2009-07-09
561 2009-07-08 7 1 0.50 1,409 1,144,500 163,500 2009-07-06
562 2009-07-06 6 2 0.43 1,409 900,000 150,000 2009-07-02
563 2009-06-23 4 1 0.28 1,409 774,000 193,500 2009-06-19
564 2009-06-03 3 1 0.21 1,409 679,500 226,500 2009-06-01
565 2009-05-29 2 1 0.14 1,409 423,000 211,500 2009-05-26
566 2009-05-27 1 1 0.09 1,176 211,500 211,500 2009-05-25
567 2009-05-22 0 -1 0.00 1,176 0 247,500 2009-05-20
568 2009-05-19 1 1 0.09 1,176 163,500 163,500 2009-05-15

Webb-site Database - Powered By Linux Group

Back to top