China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.590 2026-02-03
2 2026-02-04 0.600 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2025-09-11 35,160 -18,000 0.01 267,166,606 19,690 0.560 2025-09-09
5 2025-09-10 53,160 -30,000 0.02 267,166,606 21,796 0.410 2025-09-08
6 2025-08-15 83,160 3,000 0.03 267,166,606 16,965 0.204 2025-08-13
7 2025-03-27 80,160 18,000 0.03 267,166,606 7,936 0.099 2025-03-25
8 2024-12-23 62,160 60 0.02 267,166,606 11,562 0.186 2024-12-19
9 2024-10-28 62,100 6,000 0.02 267,166,606 9,315 0.150 2024-10-24
10 2024-10-08 56,100 3,000 0.02 267,166,606 12,847 0.229 2024-10-04
11 2024-02-22 53,100 3,000 0.02 267,166,606 7,169 0.135 2024-02-20
12 2023-10-17 50,100 -9,000 0.02 267,166,606 6,212 0.124 2023-10-13
13 2023-09-15 59,100 9,000 0.02 267,166,606 7,092 0.120 2023-09-13
14 2023-02-07 50,100 9,000 0.02 267,166,606 9,018 0.180 2023-02-03
15 2021-10-05 41,100 -18,000 0.03 133,583,303 19,523 0.475 2021-09-30
16 2021-08-30 59,100 -21,000 0.04 133,583,303 29,550 0.500 2021-08-26
17 2021-07-02 80,100 36,000 0.06 133,583,303 38,849 0.485 2021-06-29
18 2021-01-21 44,100 -795 0.03 133,583,303 23,814 0.540 2021-01-19
19 2020-03-23 44,895 -510 0.03 133,583,303 32,324 0.720 2020-03-19
20 2020-03-04 45,405 3,000 0.03 133,583,303 34,054 0.750 2020-03-02
21 2020-02-14 42,405 3,000 0.03 133,583,303 43,253 1.020 2020-02-12
22 2019-12-20 39,405 1,200 0.03 133,583,304 50,438 1.280 2019-12-18
23 2019-10-21 38,205 -7,500 0.03 133,583,304 79,466 2.080 2019-10-17
24 2018-07-17 45,705 3,750 0.04 121,439,554 54,846 1.200 2018-07-13
25 2018-06-22 41,955 -2,250 0.03 121,439,554 63,772 1.520 2018-06-20
26 2018-06-19 44,205 -2,250 0.04 121,439,554 54,814 1.240 2018-06-14
27 2018-06-06 46,455 3,000 0.04 121,439,554 70,612 1.520 2018-06-04
28 2018-05-21 43,455 2,250 0.04 121,439,554 73,004 1.680 2018-05-17
29 2018-05-15 41,205 -9,750 0.03 121,439,554 69,224 1.680 2018-05-11
30 2018-04-27 50,955 -27,015 0.04 121,439,554 81,528 1.600 2018-04-25
31 2018-04-20 77,970 -6,000 0.06 121,439,554 130,990 1.680 2018-04-18
32 2018-04-18 83,970 -7,500 0.07 121,439,554 127,634 1.520 2018-04-16
33 2018-04-12 91,470 -5,250 0.08 121,439,554 150,011 1.640 2018-04-10
34 2017-12-13 96,720 2,250 0.08 121,439,554 150,883 1.560 2017-12-11
35 2017-12-01 94,470 2,250 0.08 121,439,554 154,931 1.640 2017-11-29
36 2017-11-16 92,220 1,950 0.08 121,439,554 202,884 2.200 2017-11-14
37 2017-10-12 90,270 -7,500 0.07 121,439,554 180,540 2.000 2017-10-10
38 2017-10-11 97,770 7,500 0.08 121,439,554 199,451 2.040 2017-10-09
39 2017-10-03 90,270 2,250 0.07 121,439,554 176,929 1.960 2017-09-28
40 2017-09-06 88,020 2,250 0.07 121,439,554 176,040 2.000 2017-09-04
41 2017-08-22 85,770 -3,825 0.07 121,439,554 168,109 1.960 2017-08-18
42 2017-08-15 89,595 -2,550 0.07 121,439,554 182,774 2.040 2017-08-11
43 2017-08-11 92,145 6,375 0.08 121,439,554 191,662 2.080 2017-08-09
44 2017-08-09 85,770 -8,400 0.07 121,439,554 192,125 2.240 2017-08-07
45 2017-08-08 94,170 -5,550 0.08 121,439,554 203,407 2.160 2017-08-04
46 2017-08-04 99,720 -5,100 0.08 121,439,554 207,418 2.080 2017-08-02
47 2017-08-03 104,820 -12,900 0.09 121,439,554 218,026 2.080 2017-08-01
48 2017-07-31 117,720 18,375 0.10 121,439,554 235,440 2.000 2017-07-27
49 2017-07-28 99,345 -1,725 0.08 121,439,554 186,769 1.880 2017-07-26
50 2017-07-27 101,070 9,975 0.08 121,439,554 194,054 1.920 2017-07-25
51 2017-07-26 91,095 7,575 0.08 121,439,554 156,683 1.720 2017-07-24
52 2017-07-25 83,520 2,250 0.07 121,439,554 153,677 1.840 2017-07-21
53 2017-07-20 81,270 -10,200 0.07 121,439,554 165,791 2.040 2017-07-18
54 2017-07-19 91,470 5,550 0.08 121,439,554 186,599 2.040 2017-07-17
55 2017-07-18 85,920 -2,475 0.07 121,439,554 195,898 2.280 2017-07-14
56 2017-07-14 88,395 -2,475 0.07 121,439,554 201,541 2.280 2017-07-12
57 2017-07-13 90,870 -7,425 0.07 121,439,554 210,818 2.320 2017-07-11
58 2017-07-12 98,295 -4,950 0.08 121,439,554 200,522 2.040 2017-07-10
59 2017-07-11 103,245 2,250 0.09 121,439,554 206,490 2.000 2017-07-07
60 2017-07-06 100,995 9,750 0.08 121,439,554 185,831 1.840 2017-07-04
61 2017-07-05 91,245 6,450 0.08 121,439,554 186,140 2.040 2017-07-03
62 2017-07-04 84,795 -18,000 0.07 121,439,554 193,333 2.280 2017-06-30
63 2017-07-03 102,795 -16,650 0.08 121,439,554 283,714 2.760 2017-06-29
64 2017-06-30 119,445 -13,275 0.10 121,439,554 229,334 1.920 2017-06-28
65 2017-06-29 132,720 64,200 0.11 121,439,554 228,278 1.720 2017-06-27
66 2017-06-05 68,520 750 0.06 121,439,554 298,747 4.360 2017-06-01
67 2017-05-16 67,770 -1,500 0.06 121,439,554 314,453 4.640 2017-05-12
68 2017-04-21 69,270 750 0.06 121,439,554 277,080 4.000 2017-04-19
69 2017-04-07 68,520 825 0.06 121,439,554 328,896 4.800 2017-04-05
70 2017-02-15 67,695 750 0.06 121,439,554 368,261 5.440 2017-02-13
71 2017-01-23 66,945 750 0.06 121,439,554 350,792 5.240 2017-01-19
72 2017-01-03 66,195 975 0.05 121,439,554 362,749 5.480 2016-12-29
73 2016-12-12 65,220 -2,550 0.05 121,439,554 386,102 5.920 2016-12-08
74 2016-11-24 67,770 1,500 0.06 121,439,554 431,017 6.360 2016-11-22
75 2016-11-23 66,270 4,500 0.05 121,439,554 413,525 6.240 2016-11-21
76 2016-10-13 61,770 750 0.05 121,439,554 405,211 6.560 2016-10-11
77 2016-10-03 61,020 -11,250 0.05 121,439,554 436,903 7.160 2016-09-29
78 2016-09-30 72,270 11,250 0.06 121,439,554 534,798 7.400 2016-09-28
79 2016-09-29 61,020 -3,750 0.05 121,439,554 429,581 7.040 2016-09-27
80 2016-09-28 64,770 3,750 0.05 121,439,554 414,528 6.400 2016-09-26
81 2016-09-09 61,020 5,250 0.05 121,439,554 375,883 6.160 2016-09-07
82 2016-08-23 55,770 -750 0.05 121,439,554 345,774 6.200 2016-08-19
83 2016-08-15 56,520 750 0.05 121,439,554 307,469 5.440 2016-08-11
84 2016-08-05 55,770 750 0.05 121,439,554 314,543 5.640 2016-08-03
85 2016-08-04 55,020 6,990 0.05 121,439,554 323,518 5.880 2016-08-01
86 2016-07-28 48,030 -38,700 0.20 24,287,911 288,180 6.000 2016-07-26
87 2016-07-27 86,730 -301,800 0.36 24,287,911 589,764 6.800 2016-07-25
88 2016-07-26 388,530 6,000 1.60 24,287,911 2,890,663 7.440 2016-07-22
89 2016-07-25 382,530 16,950 1.57 24,287,911 3,136,746 8.200 2016-07-21
90 2016-07-22 365,580 -16,500 1.51 24,287,911 2,617,553 7.160 2016-07-20
91 2016-06-10 382,080 -150 1.57 24,287,911 2,919,091 7.640 2016-06-07
92 2016-05-30 382,230 -750 1.57 24,287,911 3,057,840 8.000 2016-05-26
93 2016-04-26 382,980 315,000 1.58 24,287,911 3,906,396 10.20 2016-04-22
94 2016-03-15 67,980 -4,950 0.28 24,287,911 679,800 10.00 2016-03-11
95 2016-03-14 72,930 -1,995 0.30 24,287,911 729,300 10.00 2016-03-10
96 2016-02-04 74,925 -6,420 0.31 24,287,911 809,190 10.80 2016-02-02
97 2016-01-18 81,345 -3,495 0.33 24,287,911 1,220,175 15.00 2016-01-14
98 2016-01-14 84,840 -2,100 0.35 24,287,911 1,357,440 16.00 2016-01-12
99 2016-01-11 86,940 1,500 0.36 24,287,911 1,634,472 18.80 2016-01-07
100 2015-12-29 85,440 -150 0.35 24,287,911 1,948,032 22.80 2015-12-23
101 2015-12-23 85,590 -300 0.35 24,287,911 1,797,390 21.00 2015-12-21
102 2015-12-14 85,890 -150 0.35 24,287,911 1,923,936 22.40 2015-12-10
103 2015-12-10 86,040 4,050 0.35 24,287,911 1,824,048 21.20 2015-12-08
104 2015-12-08 81,990 -2,400 0.34 24,287,911 1,869,372 22.80 2015-12-04
105 2015-12-03 84,390 1,050 0.35 24,287,911 2,042,238 24.20 2015-12-01
106 2015-12-02 83,340 1,650 0.34 24,287,911 2,133,504 25.60 2015-11-30
107 2015-12-01 81,690 -690 0.34 24,287,911 2,695,770 33.00 2015-11-27
108 2015-11-25 82,380 -5,310 0.34 24,287,911 2,965,680 36.00 2015-11-23
109 2015-11-23 87,690 1,500 0.36 24,287,911 2,718,390 31.00 2015-11-19
110 2015-11-19 86,190 -12,000 0.35 24,287,911 2,758,080 32.00 2015-11-17
111 2015-11-18 98,190 18,900 0.40 24,287,911 3,161,718 32.20 2015-11-16
112 2015-11-17 79,290 600 0.33 24,287,911 3,044,736 38.40 2015-11-13
113 2015-11-16 78,690 150 0.32 24,287,911 3,179,076 40.40 2015-11-12
114 2015-11-13 78,540 600 0.32 24,287,911 3,188,724 40.60 2015-11-11
115 2015-11-10 77,940 -8,400 0.39 20,242,911 3,304,656 42.40 2015-11-06
116 2015-11-09 86,340 -600 0.43 20,242,911 3,764,424 43.60 2015-11-05
117 2015-11-06 86,940 3,000 0.43 20,242,911 3,581,928 41.20 2015-11-04
118 2015-10-29 83,940 105 0.41 20,242,911 3,810,876 45.40 2015-10-27
119 2015-10-28 83,835 -3,750 0.41 20,242,911 3,873,177 46.20 2015-10-26
120 2015-10-27 87,585 3,750 0.43 20,242,911 4,256,631 48.60 2015-10-23
121 2015-10-23 83,835 -750 0.41 20,242,911 4,024,080 48.00 2015-10-20
122 2015-10-22 84,585 750 0.42 20,242,911 4,110,831 48.60 2015-10-19
123 2015-10-20 83,835 600 0.41 20,242,911 3,940,245 47.00 2015-10-16
124 2015-10-19 83,235 600 0.41 20,242,911 4,244,985 51.00 2015-10-15
125 2015-10-16 82,635 3,795 0.41 20,242,911 4,016,061 48.60 2015-10-14
126 2015-10-15 78,840 450 0.39 20,242,911 4,099,680 52.00 2015-10-13
127 2015-10-14 78,390 2,400 0.39 20,242,911 4,311,450 55.00 2015-10-12
128 2015-10-13 75,990 16,155 0.38 20,242,911 3,799,500 50.00 2015-10-09
129 2015-10-12 59,835 -4,350 0.30 20,242,911 3,051,585 51.00 2015-10-08
130 2015-10-09 64,185 -12,735 0.32 20,242,911 2,541,726 39.60 2015-10-07
131 2015-10-08 76,920 -14,055 0.38 20,242,911 3,692,160 48.00 2015-10-06
132 2015-10-07 90,975 -1,500 0.45 20,242,911 2,365,350 26.00 2015-10-05
133 2015-10-05 92,475 300 0.46 20,242,911 2,348,865 25.40 2015-09-30
134 2015-10-02 92,175 1,500 0.46 20,242,911 2,341,245 25.40 2015-09-29
135 2015-09-30 90,675 300 0.45 20,242,911 2,448,225 27.00 2015-09-25
136 2015-09-29 90,375 1,200 0.45 20,242,911 2,548,575 28.20 2015-09-24
137 2015-09-25 89,175 -3,000 0.44 20,242,911 2,675,250 30.00 2015-09-23
138 2015-09-24 92,175 -5,550 0.46 20,242,911 2,304,375 25.00 2015-09-22
139 2015-09-23 97,725 1,350 0.48 20,242,911 2,775,390 28.40 2015-09-21
140 2015-09-22 96,375 1,050 0.48 20,242,911 2,871,975 29.80 2015-09-18
141 2015-09-18 95,325 3,450 0.47 20,242,911 2,916,945 30.60 2015-09-16
142 2015-09-16 91,875 -1,350 0.45 20,242,911 2,995,125 32.60 2015-09-14
143 2015-09-15 93,225 795 0.46 20,242,911 3,076,425 33.00 2015-09-11
144 2015-09-14 92,430 3,000 0.46 20,242,911 3,142,620 34.00 2015-09-10
145 2015-09-11 89,430 -7,920 0.44 20,242,911 3,183,708 35.60 2015-09-09
146 2015-09-10 97,350 2,700 0.48 20,242,911 3,329,370 34.20 2015-09-08
147 2015-09-09 94,650 3,750 0.47 20,242,911 3,274,890 34.60 2015-09-07
148 2015-09-08 90,900 5,550 0.45 20,242,911 2,727,000 30.00 2015-09-04
149 2015-09-07 85,350 -75,635 0.42 20,242,911 2,970,180 34.80 2015-09-02
150 2015-09-02 160,985 9,960 0.80 20,242,911 7,823,871 48.60 2015-08-31
151 2015-08-31 151,025 15 0.75 20,242,911 42,287,000 280.0 2015-08-27
152 2015-08-27 151,010 255 0.75 20,242,911 39,262,600 260.0 2015-08-25
153 2015-08-26 150,755 8,175 0.74 20,242,911 40,703,850 270.0 2015-08-24
154 2015-08-20 142,580 -150 0.70 20,242,911 53,324,920 374.0 2015-08-18
155 2015-08-18 142,730 195 0.71 20,242,911 52,810,100 370.0 2015-08-14
156 2015-08-17 142,535 315 0.70 20,242,911 52,452,880 368.0 2015-08-13
157 2015-08-13 142,220 18,420 0.70 20,242,911 51,483,640 362.0 2015-08-11
158 2015-08-12 123,800 6,300 0.61 20,242,911 43,082,400 348.0 2015-08-10
159 2015-08-11 117,500 9,750 0.58 20,242,911 38,305,000 326.0 2015-08-07
160 2015-08-10 107,750 630 0.53 20,242,911 35,557,500 330.0 2015-08-06
161 2015-08-07 107,120 -4,740 0.53 20,242,911 38,563,200 360.0 2015-08-05
162 2015-08-06 111,860 -10,725 0.55 20,242,911 44,072,840 394.0 2015-08-04
163 2015-07-29 122,585 15,000 0.61 20,242,911 44,375,770 362.0 2015-07-27
164 2015-07-28 107,585 225 0.53 20,242,911 42,173,320 392.0 2015-07-24
165 2015-07-27 107,360 360 0.53 20,242,911 44,017,600 410.0 2015-07-23
166 2015-07-24 107,000 -13,830 0.53 20,242,911 44,298,000 414.0 2015-07-22
167 2015-07-23 120,830 -3,765 0.60 20,242,911 51,956,900 430.0 2015-07-21
168 2015-07-22 124,595 -6,000 0.62 20,242,911 53,326,660 428.0 2015-07-20
169 2015-07-21 130,595 -3,000 0.65 20,242,911 57,461,800 440.0 2015-07-17
170 2015-07-20 133,595 -1,455 0.66 20,242,911 57,445,850 430.0 2015-07-16
171 2015-07-17 135,050 -10,245 0.67 20,242,911 59,151,900 438.0 2015-07-15
172 2015-07-15 145,295 30,015 0.72 20,242,911 63,639,210 438.0 2015-07-13
173 2015-07-14 115,280 -1,050 0.57 20,242,911 49,339,840 428.0 2015-07-10
174 2015-07-13 116,330 -105 0.57 20,242,911 46,299,340 398.0 2015-07-09
175 2015-07-10 116,435 -60 0.58 20,242,911 31,670,320 272.0 2015-07-08
176 2015-07-09 116,495 105 0.58 20,242,911 34,948,500 300.0 2015-07-07
177 2015-07-08 116,390 70,655 0.57 20,242,911 39,107,040 336.0 2015-07-06
178 2015-07-07 45,735 -1,560 0.23 20,192,911 18,659,880 408.0 2015-07-03
179 2015-07-03 47,295 -150 0.23 20,192,911 22,417,830 474.0 2015-06-30
180 2015-07-02 47,445 13,890 0.23 20,192,911 23,532,720 496.0 2015-06-29
181 2015-06-30 33,555 -15,330 0.17 20,192,911 17,113,050 510.0 2015-06-26
182 2015-06-29 48,885 -2,820 0.24 20,192,911 25,224,660 516.0 2015-06-25
183 2015-06-26 51,705 1,395 0.26 20,192,911 29,678,670 574.0 2015-06-24
184 2015-06-25 50,310 1,395 0.25 20,192,911 22,035,780 438.0 2015-06-23
185 2015-06-24 48,915 5,325 0.24 20,192,911 17,805,060 364.0 2015-06-22
186 2015-06-11 43,590 1,005 0.22 20,092,911 20,923,200 480.0 2015-06-09
187 2015-06-10 42,585 270 0.21 20,092,911 26,062,020 612.0 2015-06-08
188 2015-06-09 42,315 -15,615 0.21 20,092,911 27,927,900 660.0 2015-06-05
189 2015-06-08 57,930 57,898 0.29 20,092,911 38,581,380 666.0 2015-06-04
190 2015-05-22 32 -720 0.00 7,542,911 10,176 318.0 2015-05-20
191 2015-05-21 752 -7,455 0.01 7,542,911 240,640 320.0 2015-05-19
192 2015-05-20 8,207 -12,195 0.11 7,542,911 1,871,196 228.0 2015-05-18
193 2015-04-24 20,402 3,480 0.27 7,542,911 2,937,888 144.0 2015-04-22
194 2015-04-23 16,922 15,000 0.22 7,542,911 2,470,612 146.0 2015-04-21
195 2015-04-21 1,922 1,890 0.03 7,542,911 276,768 144.0 2015-04-17
196 2015-04-16 32 -450 0.00 7,542,911 3,648 114.0 2015-04-14
197 2015-04-15 482 450 0.01 7,537,911 39,042 81.00 2015-04-13
198 2015-03-13 32 -495 0.00 7,520,411 1,510 47.20 2015-03-11
199 2015-02-25 527 495 0.01 7,520,411 15,178 28.80 2015-02-23
200 2014-08-05 32 -66 0.00 5,103,744 3,072 96.00 2014-08-01
201 2014-07-15 98 -105 0.00 4,703,744 8,330 85.00 2014-07-11
202 2014-07-11 203 105 0.00 4,667,494 16,240 80.00 2014-07-09
203 2014-06-27 98 -4,950 0.00 4,087,911 10,192 104.0 2014-06-25
204 2014-06-25 5,048 4,950 0.16 3,087,911 555,280 110.0 2014-06-23
205 2014-06-18 98 -450 0.00 2,949,577 10,780 110.0 2014-06-16
206 2014-06-04 548 -195 0.02 2,949,577 55,896 102.0 2014-05-30
207 2014-05-30 743 -2,445 0.03 2,949,577 75,786 102.0 2014-05-28
208 2014-05-29 3,188 2,640 0.11 2,949,577 312,424 98.00 2014-05-27
209 2014-05-28 548 -150 0.02 2,949,577 45,484 83.00 2014-05-26
210 2014-05-26 698 600 0.02 2,949,577 59,330 85.00 2014-05-22
211 2014-05-23 98 -4,005 0.00 2,949,577 7,938 81.00 2014-05-21
212 2014-05-22 4,103 -195 0.14 2,949,577 533,390 130.0 2014-05-20
213 2014-05-21 4,298 3,000 0.15 2,949,577 575,932 134.0 2014-05-19
214 2014-05-20 1,298 75 0.04 2,949,577 205,084 158.0 2014-05-16
215 2014-05-19 1,223 -75 0.04 2,949,577 158,990 130.0 2014-05-15
216 2014-05-15 1,298 -1,800 0.04 2,949,577 176,528 136.0 2014-05-13
217 2014-05-14 3,098 -150 0.11 2,949,577 306,702 99.00 2014-05-12
218 2014-05-13 3,248 3,000 0.11 2,949,577 269,584 83.00 2014-05-09
219 2014-05-02 248 -2,700 0.01 2,949,577 14,136 57.00 2014-04-29
220 2013-11-19 2,948 -195 0.10 2,949,577 185,724 63.00 2013-11-15
221 2013-11-18 3,143 -300 0.11 2,949,577 179,151 57.00 2013-11-14
222 2013-11-04 3,443 -3,150 0.12 2,949,577 185,922 54.00 2013-10-31
223 2013-11-01 6,593 -990 0.22 2,949,577 375,801 57.00 2013-10-30
224 2013-10-30 7,583 -1,530 0.26 2,949,577 310,903 41.00 2013-10-28
225 2013-09-30 9,113 1,080 0.33 2,749,577 222,357 24.40 2013-09-26
226 2013-09-27 8,033 60 0.29 2,749,577 205,645 25.60 2013-09-25
227 2013-09-04 7,973 -1,740 0.32 2,459,577 247,163 31.00 2013-09-02
228 2013-08-01 9,713 1,425 0.44 2,209,577 369,094 38.00 2013-07-30
229 2013-07-31 8,288 1,755 0.38 2,209,577 263,558 31.80 2013-07-29
230 2013-07-25 6,533 90 0.30 2,209,577 165,938 25.40 2013-07-23
231 2013-06-20 6,443 6,000 0.29 2,209,577 155,921 24.20 2013-06-18
232 2013-03-04 443 -4,995 0.02 2,209,577 10,278 23.20 2013-02-28
233 2013-01-15 5,438 -570 0.25 2,209,577 135,950 25.00 2013-01-11
234 2013-01-11 6,008 90 0.27 2,209,577 141,789 23.60 2013-01-09
235 2013-01-09 5,918 4,995 0.27 2,209,577 147,950 25.00 2013-01-07
236 2012-10-29 923 90 0.04 2,209,577 20,306 22.00 2012-10-25
237 2012-09-24 833 575 0.04 2,209,577 17,326 20.80 2012-09-20
238 2012-08-01 258 30 0.02 1,473,052 7,430 28.80 2012-07-30
239 2012-05-28 228 30 0.02 1,473,052 9,804 43.00 2012-05-24
240 2012-02-15 198 -1 0.02 1,228,052 13,068 66.00 2012-02-13
241 2012-01-06 199 -16 0.02 1,228,052 9,552 48.00 2012-01-04
242 2011-09-30 215 -7,237 0.02 1,028,052 8,901 41.40 2011-09-27
243 2011-09-15 7,452 7,204 0.72 1,028,052 536,544 72.00 2011-09-12
244 2011-08-25 248 1 0.03 856,718 32,736 132.0 2011-08-23
245 2011-08-22 247 8 0.03 856,718 40,014 162.0 2011-08-18
246 2011-07-19 239 -125 0.03 856,718 57,360 240.0 2011-07-15
247 2011-07-18 364 91 0.04 856,718 87,360 240.0 2011-07-14
248 2011-06-30 273 -333 0.03 856,718 65,520 240.0 2011-06-28
249 2011-06-23 606 -157 0.07 856,718 134,532 222.0 2011-06-21
250 2011-06-17 763 -50 0.09 856,718 224,322 294.0 2011-06-15
251 2011-06-15 813 10 0.09 856,718 234,144 288.0 2011-06-13
252 2011-06-02 803 -16 0.09 856,718 293,898 366.0 2011-05-31
253 2011-06-01 819 16 0.10 856,718 299,754 366.0 2011-05-30
254 2011-05-31 803 -166 0.09 856,718 303,534 378.0 2011-05-27
255 2011-05-30 969 -124 0.11 856,718 354,654 366.0 2011-05-26
256 2011-05-27 1,093 124 0.13 856,718 400,038 366.0 2011-05-25
257 2011-05-24 969 -50 0.11 856,718 366,282 378.0 2011-05-20
258 2011-05-23 1,019 50 0.12 856,718 372,954 366.0 2011-05-19
259 2011-05-20 969 50 0.11 856,718 377,910 390.0 2011-05-18
260 2011-05-18 919 -167 0.11 856,718 330,840 360.0 2011-05-16
261 2011-05-17 1,086 50 0.13 856,718 423,540 390.0 2011-05-13
262 2011-05-16 1,036 50 0.12 856,718 354,312 342.0 2011-05-12
263 2011-05-12 986 67 0.12 856,718 408,204 414.0 2011-05-09
264 2011-05-11 919 -84 0.11 856,718 402,522 438.0 2011-05-06
265 2011-05-09 1,003 84 0.12 856,718 421,260 420.0 2011-05-05
266 2011-05-06 919 150 0.11 856,718 424,578 462.0 2011-05-04
267 2011-05-04 769 767 0.09 856,718 1,476,480 1,920 2011-04-29
268 2011-04-29 2 -22 0.01 27,636 4,980 2,490 2011-04-27
269 2011-04-28 24 17 0.09 27,636 58,320 2,430 2011-04-26
270 2011-04-21 7 5 0.03 27,636 16,380 2,340 2011-04-19
271 2011-04-20 2 -19 0.01 27,636 4,260 2,130 2011-04-18
272 2011-04-19 21 19 0.08 27,636 69,300 3,300 2011-04-15
273 2011-04-08 2 -14 0.01 27,636 3,900 1,950 2011-04-06
274 2011-03-31 16 -53 0.06 27,636 37,440 2,340 2011-03-29
275 2011-03-30 69 8 0.25 27,636 306,360 4,440 2011-03-28
276 2011-03-29 61 -22 0.22 27,636 318,420 5,220 2011-03-25
277 2011-03-28 83 8 0.30 27,636 597,600 7,200 2011-03-24
278 2011-03-25 75 -32 0.27 27,636 612,000 8,160 2011-03-23
279 2011-03-24 107 45 0.39 27,636 988,680 9,240 2011-03-22
280 2011-03-22 62 13 0.22 27,636 386,880 6,240 2011-03-18
281 2011-03-21 49 47 0.18 27,636 414,540 8,460 2011-03-17
282 2011-03-08 2 -1 0.01 27,636 4,020 2,010 2011-03-04
283 2011-02-23 3 -83 0.01 27,636 5,490 1,830 2011-02-21
284 2011-02-22 86 -7 0.31 27,636 170,280 1,980 2011-02-18
285 2011-02-21 93 83 0.34 27,636 167,400 1,800 2011-02-17
286 2011-01-27 10 7 0.04 23,136 27,600 2,760 2011-01-25
287 2011-01-17 3 -5 0.01 23,136 9,540 3,180 2011-01-13
288 2011-01-13 8 1 0.03 23,136 24,000 3,000 2011-01-11
289 2011-01-10 7 4 0.03 23,136 23,940 3,420 2011-01-06
290 2010-12-20 3 -5 0.01 23,136 16,920 5,640 2010-12-16
291 2010-12-17 8 -38 0.05 14,803 48,000 6,000 2010-12-15
292 2010-12-16 46 43 0.31 14,803 276,000 6,000 2010-12-14
293 2010-12-07 3 -67 0.02 14,803 16,380 5,460 2010-12-03
294 2010-12-03 70 67 0.47 14,803 394,800 5,640 2010-12-01
295 2010-11-03 3 -5 0.03 9,079 30,960 10,320 2010-11-01
296 2010-11-02 8 5 0.09 9,079 84,000 10,500 2010-10-29
297 2010-10-26 3 3 0.03 9,079 28,620 9,540 2010-10-22
298 2010-10-25 0 -253 0.00 8,013 0 9,540 2010-10-21
299 2010-10-12 253 248 3.48 7,279 3,036,000 12,000 2010-10-08
300 2010-09-03 5 -6 0.08 6,079 105,000 21,000 2010-09-01
301 2010-09-01 11 -4 0.18 6,079 244,200 22,200 2010-08-30
302 2010-08-19 15 1 0.25 6,079 292,500 19,500 2010-08-17
303 2010-08-17 14 11 0.23 6,079 264,600 18,900 2010-08-13
304 2010-08-13 3 -1 0.05 6,079 67,500 22,500 2010-08-11
305 2010-07-27 4 4 0.08 4,769 150,000 37,500 2010-07-23
306 2010-07-26 0 -22 0.00 4,769 0 36,300 2010-07-22
307 2010-07-13 22 18 0.46 4,769 1,089,000 49,500 2010-07-09
308 2010-06-03 4 -1 0.11 3,702 330,000 82,500 2010-06-01
309 2010-05-26 5 2 0.15 3,369 517,500 103,500 2010-05-24
310 2010-04-19 3 -1 0.09 3,369 468,000 156,000 2010-04-15
311 2010-04-14 4 -3 0.12 3,369 534,000 133,500 2010-04-12
312 2010-04-13 7 -1 0.21 3,369 945,000 135,000 2010-04-09
313 2010-04-12 8 2 0.24 3,369 1,104,000 138,000 2010-04-08
314 2010-03-22 6 -1 0.20 2,969 936,000 156,000 2010-03-18
315 2010-03-18 7 -1 0.24 2,909 1,113,000 159,000 2010-03-16
316 2010-03-17 8 1 0.28 2,909 1,212,000 151,500 2010-03-15
317 2010-03-16 7 3 0.25 2,849 1,165,500 166,500 2010-03-12
318 2010-03-12 4 1 0.15 2,609 768,000 192,000 2010-03-10
319 2010-03-11 3 1 0.12 2,609 562,500 187,500 2010-03-09
320 2010-03-10 2 1 0.08 2,609 381,000 190,500 2010-03-08
321 2010-03-09 1 -1 0.04 2,609 166,500 166,500 2010-03-05
322 2010-03-02 2 1 0.08 2,609 309,000 154,500 2010-02-26
323 2010-01-19 1 -1 0.04 2,489 135,000 135,000 2010-01-15
324 2010-01-11 2 1 0.08 2,489 243,000 121,500 2010-01-07
325 2010-01-06 1 -2 0.04 2,489 136,500 136,500 2010-01-04
326 2010-01-05 3 2 0.12 2,489 319,500 106,500 2009-12-30
327 2009-12-22 1 -1 0.04 2,489 138,000 138,000 2009-12-18
328 2009-11-19 2 1 0.08 2,489 351,000 175,500 2009-11-17
329 2009-11-12 1 -1 0.04 2,489 169,500 169,500 2009-11-10
330 2009-10-05 2 -5 0.08 2,489 360,000 180,000 2009-09-30
331 2009-08-18 7 -1 0.35 2,020 2,016,000 288,000 2009-08-14
332 2009-08-17 8 1 0.40 2,020 2,316,000 289,500 2009-08-13
333 2009-08-12 7 -1 0.35 2,020 1,711,500 244,500 2009-08-10
334 2009-08-06 8 2 0.40 2,020 1,776,000 222,000 2009-08-04
335 2009-08-05 6 -2 0.30 2,020 1,368,000 228,000 2009-08-03
336 2009-08-03 8 1 0.48 1,684 1,488,000 186,000 2009-07-30
337 2009-07-31 7 -34 0.42 1,684 1,207,500 172,500 2009-07-29
338 2009-07-30 41 -85 2.43 1,684 7,995,000 195,000 2009-07-28
339 2009-07-29 126 4 7.48 1,684 30,618,000 243,000 2009-07-27
340 2009-07-03 122 -1 8.66 1,409 19,947,000 163,500 2009-06-30
341 2009-06-18 123 -10 8.73 1,409 27,490,501 223,500 2009-06-16
342 2009-06-16 133 -8 9.44 1,409 31,720,499 238,500 2009-06-12
343 2009-06-15 141 140 10.01 1,409 29,821,501 211,500 2009-06-11
344 2009-06-05 1 -1 0.07 1,409 210,000 210,000 2009-06-03
345 2009-06-04 2 1 0.14 1,409 402,000 201,000 2009-06-02
346 2009-04-17 1 1 0.09 1,176 165,000 165,000 2009-04-15
347 2009-01-21 0 -55 0.00 1,176 0 166,500 2009-01-19
348 2009-01-16 55 -86 4.68 1,176 8,085,000 147,000 2009-01-14
349 2008-10-24 141 1 11.99 1,176 21,150,000 150,000 2008-10-22
350 2008-09-16 140 1 11.91 1,176 60,899,998 435,000 2008-09-11
351 2008-09-12 139 1 11.82 1,176 62,550,003 450,000 2008-09-10
352 2008-09-11 138 1 11.74 1,176 62,100,002 450,000 2008-09-09
353 2008-09-10 137 1 11.65 1,176 60,622,497 442,500 2008-09-08
354 2008-09-08 136 1 11.57 1,176 63,240,001 465,000 2008-09-04
355 2008-09-04 135 1 11.48 1,176 63,787,499 472,500 2008-09-02
356 2008-08-21 134 7 11.40 1,176 64,319,999 480,000 2008-08-19
357 2008-08-19 127 2 10.80 1,176 64,770,001 510,000 2008-08-15
358 2008-07-25 125 1 10.63 1,176 68,437,502 547,500 2008-07-23
359 2008-07-24 124 1 10.55 1,176 66,960,003 540,000 2008-07-22
360 2008-07-22 123 2 10.46 1,176 68,265,001 555,000 2008-07-18
361 2008-07-21 121 1 10.29 1,176 68,062,500 562,500 2008-07-17
362 2008-07-17 120 2 10.21 1,176 67,500,000 562,500 2008-07-15
363 2008-07-16 118 1 10.04 1,176 66,375,000 562,500 2008-07-14
364 2008-07-15 117 1 9.95 1,176 65,812,500 562,500 2008-07-11
365 2008-07-10 116 1 9.87 1,176 66,989,998 577,500 2008-07-08
366 2008-07-04 115 1 9.78 1,176 65,549,999 570,000 2008-07-02
367 2008-07-03 114 1 9.70 1,176 66,689,998 585,000 2008-06-30
368 2008-06-26 113 1 9.61 1,176 62,715,001 555,000 2008-06-24
369 2008-06-25 112 2 9.53 1,176 63,000,000 562,500 2008-06-23
370 2008-06-24 110 2 9.36 1,176 61,875,000 562,500 2008-06-20
371 2008-06-23 108 2 9.19 1,176 60,750,000 562,500 2008-06-19
372 2008-06-20 106 2 9.02 1,176 62,009,998 585,000 2008-06-18
373 2008-06-18 104 1 8.85 1,176 59,279,999 570,000 2008-06-16
374 2008-06-17 103 1 8.76 1,176 58,709,999 570,000 2008-06-13
375 2008-06-16 102 1 8.67 1,176 58,139,999 570,000 2008-06-12
376 2008-06-13 101 2 8.59 1,176 59,842,502 592,500 2008-06-11
377 2008-06-12 99 -1 8.42 1,176 59,400,001 600,000 2008-06-10
378 2008-06-10 100 1 8.50 1,176 56,999,999 570,000 2008-06-05
379 2008-06-06 99 1 8.42 1,176 57,172,499 577,500 2008-06-04
380 2008-06-03 98 1 8.33 1,176 59,535,000 607,500 2008-05-30
381 2008-06-02 97 1 8.25 1,176 58,200,001 600,000 2008-05-29
382 2008-05-30 96 1 8.16 1,176 58,320,000 607,500 2008-05-28
383 2008-05-27 95 3 8.08 1,176 55,574,998 585,000 2008-05-23
384 2008-05-26 92 3 7.82 1,176 57,959,998 630,000 2008-05-22
385 2008-05-23 89 1 7.57 1,176 57,405,001 645,000 2008-05-21
386 2008-05-20 88 3 7.48 1,176 59,399,998 675,000 2008-05-16
387 2008-05-07 85 1 7.23 1,176 59,287,500 697,500 2008-05-05
388 2008-05-02 84 -1 7.14 1,176 53,550,002 637,500 2008-04-29
389 2008-04-28 85 1 7.23 1,176 54,825,001 645,000 2008-04-24
390 2008-04-24 84 -1 7.14 1,176 57,330,002 682,500 2008-04-22
391 2008-04-23 85 1 7.23 1,176 56,737,499 667,500 2008-04-21
392 2008-04-18 84 1 7.14 1,176 56,699,998 675,000 2008-04-16
393 2008-04-10 83 1 7.06 1,176 57,270,001 690,000 2008-04-08
394 2008-04-03 82 1 6.97 1,176 55,965,002 682,500 2008-04-01
395 2008-04-02 81 2 6.89 1,176 55,282,502 682,500 2008-03-31
396 2008-03-28 79 1 6.72 1,176 53,324,999 675,000 2008-03-26
397 2008-03-25 78 2 6.63 1,176 54,990,000 705,000 2008-03-19
398 2008-03-17 76 1 6.46 1,176 54,719,999 720,000 2008-03-13
399 2008-03-14 75 -1 6.38 1,176 57,374,999 765,000 2008-03-12
400 2008-03-12 76 -1 6.46 1,176 59,279,998 780,000 2008-03-10
401 2008-03-11 77 -3 6.55 1,176 61,214,997 795,000 2008-03-07
402 2008-02-29 80 9 6.80 1,176 61,199,999 765,000 2008-02-27
403 2008-02-28 71 7 6.04 1,176 53,250,000 750,000 2008-02-26
404 2008-02-18 64 5 5.44 1,176 47,040,001 735,000 2008-02-14
405 2008-02-12 59 -1 5.02 1,176 42,037,499 712,500 2008-02-05
406 2008-02-11 60 3 5.10 1,176 42,300,000 705,000 2008-02-04
407 2008-02-05 57 1 4.85 1,176 34,200,001 600,000 2008-02-01
408 2008-02-04 56 -1 4.76 1,176 22,259,999 397,500 2008-01-31
409 2007-12-04 57 27 4.85 1,176 59,849,999 1,050,000 2007-11-30
410 2007-12-03 30 28 2.55 1,176 32,850,001 1,095,000 2007-11-29
411 2007-11-28 2 1 0.17 1,176 2,070,000 1,035,000 2007-11-26
412 2007-11-05 1 1 0.09 1,176 1,155,000 1,155,000 2007-11-01
413 2007-09-28 0 -1 0.00 1,118 0 562,500 2007-09-25
414 2007-09-25 1 -1 0.09 1,118 705,000 705,000 2007-09-21
415 2007-09-24 2 2 0.18 1,118 1,440,000 720,000 2007-09-20
416 2007-07-30 0 -1 0.00 280 0 1,680,000 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top