China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.600 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2026-02-02 14,904,248 36,000 4.65 320,599,606 8,942,549 0.600 2026-01-29
4 2026-01-30 14,868,248 99,000 4.64 320,599,606 8,474,901 0.570 2026-01-28
5 2026-01-29 14,769,248 111,000 4.61 320,599,606 8,123,086 0.550 2026-01-27
6 2026-01-28 14,658,248 216,000 4.57 320,599,606 8,501,784 0.580 2026-01-26
7 2026-01-27 14,442,248 87,000 4.50 320,599,606 8,520,926 0.590 2026-01-23
8 2026-01-26 14,355,248 18,000 4.48 320,599,606 8,469,596 0.590 2026-01-22
9 2026-01-23 14,337,248 81,000 4.47 320,599,606 8,315,604 0.580 2026-01-21
10 2026-01-22 14,256,248 18,000 4.45 320,599,606 8,268,624 0.580 2026-01-20
11 2026-01-21 14,238,248 3,000 4.44 320,599,606 8,115,801 0.570 2026-01-19
12 2026-01-20 14,235,248 93,000 4.44 320,599,606 7,402,329 0.520 2026-01-16
13 2026-01-19 14,142,248 45,000 4.41 320,599,606 8,909,616 0.630 2026-01-15
14 2026-01-16 14,097,248 12,000 4.40 320,599,606 9,022,239 0.640 2026-01-14
15 2026-01-15 14,085,248 -552,000 4.39 320,599,606 8,873,706 0.630 2026-01-13
16 2026-01-13 14,637,248 -42,000 4.57 320,599,606 9,367,839 0.640 2026-01-09
17 2026-01-12 14,679,248 51,000 4.58 320,599,606 10,128,681 0.690 2026-01-08
18 2026-01-09 14,628,248 -738,000 4.56 320,599,606 9,947,209 0.680 2026-01-07
19 2026-01-08 15,366,248 33,000 4.79 320,599,606 10,756,374 0.700 2026-01-06
20 2026-01-07 15,333,248 15,005 4.78 320,599,606 10,733,274 0.700 2026-01-05
21 2026-01-05 15,318,243 219,000 4.78 320,599,606 10,722,770 0.700 2025-12-30
22 2026-01-02 15,099,243 -630,000 4.71 320,599,606 10,418,478 0.690 2025-12-29
23 2025-12-30 15,729,243 348,000 4.91 320,599,606 11,325,055 0.720 2025-12-23
24 2025-12-29 15,381,243 -639,000 4.80 320,599,606 11,074,495 0.720 2025-12-22
25 2025-12-23 16,020,243 90,000 5.00 320,599,606 12,655,992 0.790 2025-12-19
26 2025-12-22 15,930,243 279,000 4.97 320,599,606 12,266,287 0.770 2025-12-18
27 2025-12-19 15,651,243 -1,815,000 4.88 320,599,606 12,677,507 0.810 2025-12-17
28 2025-12-18 17,466,243 -234,000 5.45 320,599,606 12,401,033 0.710 2025-12-16
29 2025-12-17 17,700,243 -216,000 5.52 320,599,606 12,921,177 0.730 2025-12-15
30 2025-12-16 17,916,243 117,000 5.59 320,599,606 11,824,720 0.660 2025-12-12
31 2025-12-15 17,799,243 138,000 5.55 320,599,606 12,103,485 0.680 2025-12-11
32 2025-12-12 17,661,243 -222,000 5.51 320,599,606 12,716,095 0.720 2025-12-10
33 2025-12-11 17,883,243 -15,000 5.58 320,599,606 13,233,600 0.740 2025-12-09
34 2025-12-10 17,898,243 -21,000 5.58 320,599,606 13,960,630 0.780 2025-12-08
35 2025-12-09 17,919,243 -306,000 5.59 320,599,606 13,081,047 0.730 2025-12-05
36 2025-12-08 18,225,243 -63,000 5.68 320,599,606 14,215,690 0.780 2025-12-04
37 2025-12-05 18,288,243 -33,000 5.70 320,599,606 14,264,830 0.780 2025-12-03
38 2025-12-04 18,321,243 -60,000 5.71 320,599,606 14,656,994 0.800 2025-12-02
39 2025-12-03 18,381,243 -351,000 5.73 320,599,606 14,888,807 0.810 2025-12-01
40 2025-12-02 18,732,243 3,000 5.84 320,599,606 13,674,537 0.730 2025-11-28
41 2025-12-01 18,729,243 3,000 5.84 320,599,606 13,859,640 0.740 2025-11-27
42 2025-11-28 18,726,243 3,000 5.84 320,599,606 14,044,682 0.750 2025-11-26
43 2025-11-27 18,723,243 30,000 5.84 320,599,606 13,667,967 0.730 2025-11-25
44 2025-11-26 18,693,243 78,000 5.83 320,599,606 14,393,797 0.770 2025-11-24
45 2025-11-25 18,615,243 6,000 5.81 320,599,606 14,147,585 0.760 2025-11-21
46 2025-11-24 18,609,243 54,000 5.80 320,599,606 14,701,302 0.790 2025-11-20
47 2025-11-21 18,555,243 246,000 5.79 320,599,606 14,658,642 0.790 2025-11-19
48 2025-11-20 18,309,243 -255,000 5.71 320,599,606 13,915,025 0.760 2025-11-18
49 2025-11-19 18,564,243 99,000 5.79 320,599,606 15,037,037 0.810 2025-11-17
50 2025-11-18 18,465,243 -84,000 5.76 320,599,606 14,956,847 0.810 2025-11-14
51 2025-11-17 18,549,243 30,000 5.79 320,599,606 14,282,917 0.770 2025-11-13
52 2025-11-14 18,519,243 171,000 5.78 320,599,606 13,519,047 0.730 2025-11-12
53 2025-11-13 18,348,243 -186,000 5.72 320,599,606 12,660,288 0.690 2025-11-11
54 2025-11-12 18,534,243 21,000 5.78 320,599,606 12,788,628 0.690 2025-11-10
55 2025-11-11 18,513,243 54,000 5.77 320,599,606 13,144,403 0.710 2025-11-07
56 2025-11-10 18,459,243 27,000 5.76 320,599,606 13,475,247 0.730 2025-11-06
57 2025-11-07 18,432,243 -48,000 5.75 320,599,606 13,271,215 0.720 2025-11-05
58 2025-11-06 18,480,243 42,000 5.76 320,599,606 13,490,577 0.730 2025-11-04
59 2025-11-05 18,438,243 -108,000 5.75 320,599,606 14,381,830 0.780 2025-11-03
60 2025-11-04 18,546,243 42,000 6.94 267,166,606 13,909,682 0.750 2025-10-31
61 2025-11-03 18,504,243 222,000 6.93 267,166,606 12,582,885 0.680 2025-10-30
62 2025-10-31 18,282,243 -54,000 6.84 267,166,606 13,528,860 0.740 2025-10-28
63 2025-10-30 18,336,243 117,000 6.86 267,166,606 14,118,907 0.770 2025-10-27
64 2025-10-28 18,219,243 -21,000 6.82 267,166,606 14,939,779 0.820 2025-10-24
65 2025-10-24 18,240,243 99,000 6.83 267,166,606 14,774,597 0.810 2025-10-22
66 2025-10-23 18,141,243 51,000 6.79 267,166,606 14,694,407 0.810 2025-10-21
67 2025-10-22 18,090,243 57,000 6.77 267,166,606 15,014,902 0.830 2025-10-20
68 2025-10-21 18,033,243 -129,000 6.75 267,166,606 14,967,592 0.830 2025-10-17
69 2025-10-20 18,162,243 141,000 6.80 267,166,606 15,437,907 0.850 2025-10-16
70 2025-10-17 18,021,243 -99,000 6.75 267,166,606 15,137,844 0.840 2025-10-15
71 2025-10-16 18,120,243 129,000 6.78 267,166,606 15,945,814 0.880 2025-10-14
72 2025-10-15 17,991,243 681,000 6.73 267,166,606 15,472,469 0.860 2025-10-13
73 2025-10-14 17,310,243 -555,000 6.48 267,166,606 14,194,399 0.820 2025-10-10
74 2025-10-13 17,865,243 -387,000 6.69 267,166,606 14,292,194 0.800 2025-10-09
75 2025-10-10 18,252,243 771,000 6.83 267,166,606 15,696,929 0.860 2025-10-08
76 2025-10-09 17,481,243 -144,000 6.54 267,166,606 14,859,057 0.850 2025-10-06
77 2025-10-08 17,625,243 -357,000 6.60 267,166,606 16,391,476 0.930 2025-10-03
78 2025-10-06 17,982,243 281,599 6.73 267,166,606 17,262,953 0.960 2025-10-02
79 2025-10-03 17,700,644 -109,317 6.63 267,166,606 15,930,580 0.900 2025-09-30
80 2025-10-02 17,809,961 -129,000 6.67 267,166,606 14,069,869 0.790 2025-09-29
81 2025-09-30 17,938,961 1,728,000 6.71 267,166,606 11,480,935 0.640 2025-09-26
82 2025-09-29 16,210,961 -597,000 6.07 267,166,606 8,591,809 0.530 2025-09-25
83 2025-09-26 16,807,961 273,000 6.29 267,166,606 9,412,458 0.560 2025-09-24
84 2025-09-25 16,534,961 1,344,000 6.19 267,166,606 9,259,578 0.560 2025-09-23
85 2025-09-24 15,190,961 3,771,000 5.69 267,166,606 8,051,209 0.530 2025-09-22
86 2025-09-23 11,419,961 -450,000 4.27 267,166,606 5,824,180 0.510 2025-09-19
87 2025-09-22 11,869,961 701,715 4.44 267,166,606 5,816,281 0.490 2025-09-18
88 2025-09-19 11,168,246 2,046,000 4.18 267,166,606 5,304,917 0.475 2025-09-17
89 2025-09-18 9,122,246 63,000 3.41 267,166,606 5,199,680 0.570 2025-09-16
90 2025-09-17 9,059,246 -684,000 3.39 267,166,606 6,885,027 0.760 2025-09-15
91 2025-09-16 9,743,246 63,000 3.65 267,166,606 7,210,002 0.740 2025-09-12
92 2025-09-15 9,680,246 -132,000 3.62 267,166,606 6,969,777 0.720 2025-09-11
93 2025-09-12 9,812,246 693,000 3.67 267,166,606 7,457,307 0.760 2025-09-10
94 2025-09-11 9,119,246 924,000 3.41 267,166,606 5,106,778 0.560 2025-09-09
95 2025-09-10 8,195,246 843,000 3.07 267,166,606 3,360,051 0.410 2025-09-08
96 2025-09-09 7,352,246 -36,000 2.75 267,166,606 2,573,286 0.350 2025-09-05
97 2025-09-08 7,388,246 57,000 2.77 267,166,606 2,585,886 0.350 2025-09-04
98 2025-09-05 7,331,246 -303,000 2.74 267,166,606 2,565,936 0.350 2025-09-03
99 2025-09-04 7,634,246 -309,000 2.86 267,166,606 2,099,418 0.275 2025-09-02
100 2025-09-03 7,943,246 135,000 2.97 267,166,606 2,104,960 0.265 2025-09-01
101 2025-09-02 7,808,246 306,000 2.92 267,166,606 1,834,938 0.235 2025-08-29
102 2025-09-01 7,502,246 123,000 2.81 267,166,606 1,838,050 0.245 2025-08-28
103 2025-08-29 7,379,246 345,000 2.76 267,166,606 1,881,708 0.255 2025-08-27
104 2025-08-28 7,034,246 456,000 2.63 267,166,606 1,758,562 0.250 2025-08-26
105 2025-08-27 6,578,246 120,000 2.46 267,166,606 1,223,554 0.186 2025-08-25
106 2025-08-26 6,458,246 60,000 2.42 267,166,606 1,194,776 0.185 2025-08-22
107 2025-08-25 6,398,246 84,000 2.39 267,166,606 1,254,056 0.196 2025-08-21
108 2025-08-22 6,314,246 87,000 2.36 267,166,606 1,142,879 0.181 2025-08-20
109 2025-08-21 6,227,246 135,000 2.33 267,166,606 1,195,631 0.192 2025-08-19
110 2025-08-19 6,092,246 15,000 2.28 267,166,606 1,212,357 0.199 2025-08-15
111 2025-08-18 6,077,246 -36,000 2.27 267,166,606 1,251,913 0.206 2025-08-14
112 2025-08-15 6,113,246 57,000 2.29 267,166,606 1,247,102 0.204 2025-08-13
113 2025-08-14 6,056,246 -3,000 2.27 267,166,606 1,211,249 0.200 2025-08-12
114 2025-08-13 6,059,246 36,000 2.27 267,166,606 1,242,145 0.205 2025-08-11
115 2025-08-12 6,023,246 6,000 2.25 267,166,606 1,156,463 0.192 2025-08-08
116 2025-08-11 6,017,246 30,000 2.25 267,166,606 1,185,397 0.197 2025-08-07
117 2025-08-08 5,987,246 30,000 2.24 267,166,606 1,101,653 0.184 2025-08-06
118 2025-08-07 5,957,246 384,000 2.23 267,166,606 1,149,748 0.193 2025-08-05
119 2025-08-06 5,573,246 27,000 2.09 267,166,606 1,103,503 0.198 2025-08-04
120 2025-08-05 5,546,246 93,000 2.08 267,166,606 1,098,157 0.198 2025-08-01
121 2025-08-01 5,453,246 24,000 2.04 267,166,606 1,068,836 0.196 2025-07-30
122 2025-07-31 5,429,246 12,000 2.03 267,166,606 1,178,146 0.217 2025-07-29
123 2025-07-30 5,417,246 24,000 2.03 267,166,606 1,083,449 0.200 2025-07-28
124 2025-07-29 5,393,246 -9,000 2.02 267,166,606 1,024,717 0.190 2025-07-25
125 2025-07-28 5,402,246 -6,000 2.02 267,166,606 1,058,840 0.196 2025-07-24
126 2025-07-25 5,408,246 9,000 2.02 267,166,606 1,043,791 0.193 2025-07-23
127 2025-07-24 5,399,246 -54,000 2.02 267,166,606 1,052,853 0.195 2025-07-22
128 2025-07-23 5,453,246 30,000 2.04 267,166,606 1,068,836 0.196 2025-07-21
129 2025-07-22 5,423,246 15,000 2.03 267,166,606 1,090,072 0.201 2025-07-18
130 2025-07-21 5,408,246 60,000 2.02 267,166,606 1,114,099 0.206 2025-07-17
131 2025-07-18 5,348,246 -129,000 2.00 267,166,606 1,085,694 0.203 2025-07-16
132 2025-07-17 5,477,246 15,000 2.05 267,166,606 1,079,017 0.197 2025-07-15
133 2025-07-16 5,462,246 3,000 2.04 267,166,606 1,136,147 0.208 2025-07-14
134 2025-07-15 5,459,246 66,000 2.04 267,166,606 1,119,145 0.205 2025-07-11
135 2025-07-14 5,393,246 21,000 2.02 267,166,606 1,094,829 0.203 2025-07-10
136 2025-07-11 5,372,246 96,600 2.01 267,166,606 1,015,354 0.189 2025-07-09
137 2025-07-10 5,275,646 -48,000 1.97 267,166,606 1,007,648 0.191 2025-07-08
138 2025-07-09 5,323,646 123,000 1.99 267,166,606 958,256 0.180 2025-07-07
139 2025-07-08 5,200,646 3,000 1.95 267,166,606 842,505 0.162 2025-07-04
140 2025-07-07 5,197,646 21,000 1.95 267,166,606 888,797 0.171 2025-07-03
141 2025-07-03 5,176,646 21,000 1.94 267,166,606 792,027 0.153 2025-06-30
142 2025-07-02 5,155,646 6,000 1.93 267,166,606 876,460 0.170 2025-06-27
143 2025-06-26 5,149,646 -243,000 1.93 267,166,606 726,100 0.141 2025-06-24
144 2025-06-25 5,392,646 -66,000 2.02 267,166,606 754,970 0.140 2025-06-23
145 2025-06-20 5,458,646 3,000 2.04 267,166,606 747,835 0.137 2025-06-18
146 2025-06-17 5,455,646 -45,000 2.04 267,166,606 774,702 0.142 2025-06-13
147 2025-06-13 5,500,646 6,000 2.06 267,166,606 847,099 0.154 2025-06-11
148 2025-06-12 5,494,646 -21,000 2.06 267,166,606 824,197 0.150 2025-06-10
149 2025-06-11 5,515,646 3,000 2.06 267,166,606 827,347 0.150 2025-06-09
150 2025-06-10 5,512,646 -81,000 2.06 267,166,606 826,897 0.150 2025-06-06
151 2025-06-09 5,593,646 -45,000 2.09 267,166,606 799,891 0.143 2025-06-05
152 2025-06-06 5,638,646 3,000 2.11 267,166,606 828,881 0.147 2025-06-04
153 2025-05-28 5,635,646 6,000 2.11 267,166,606 839,711 0.149 2025-05-26
154 2025-05-20 5,629,646 3,000 2.11 267,166,606 816,299 0.145 2025-05-16
155 2025-05-16 5,626,646 22,500 2.11 267,166,606 843,997 0.150 2025-05-14
156 2025-05-08 5,604,146 3,000 2.10 267,166,606 924,684 0.165 2025-05-06
157 2025-05-06 5,601,146 -3,000 2.10 267,166,606 890,582 0.159 2025-04-30
158 2025-05-02 5,604,146 -63,000 2.10 267,166,606 717,331 0.128 2025-04-29
159 2025-04-30 5,667,146 -12,000 2.12 267,166,606 867,073 0.153 2025-04-28
160 2025-04-08 5,679,146 60 2.13 267,166,606 624,706 0.110 2025-04-03
161 2025-03-28 5,679,086 147,000 2.13 267,166,606 596,304 0.105 2025-03-26
162 2025-03-27 5,532,086 67,500 2.07 267,166,606 547,677 0.099 2025-03-25
163 2025-03-24 5,464,586 72,000 2.05 267,166,606 601,104 0.110 2025-03-20
164 2025-03-20 5,392,586 36,000 2.02 267,166,606 609,362 0.113 2025-03-18
165 2025-03-19 5,356,586 3,000 2.00 267,166,606 717,783 0.134 2025-03-17
166 2025-03-18 5,353,586 60,000 2.00 267,166,606 717,381 0.134 2025-03-14
167 2025-03-12 5,293,586 3,000 1.98 267,166,606 709,341 0.134 2025-03-10
168 2025-03-10 5,290,586 18,000 1.98 267,166,606 666,614 0.126 2025-03-06
169 2025-03-06 5,272,586 45,000 1.97 267,166,606 632,710 0.120 2025-03-04
170 2025-03-05 5,227,586 150 1.96 267,166,606 684,814 0.131 2025-03-03
171 2025-03-03 5,227,436 30,000 1.96 267,166,606 721,386 0.138 2025-02-27
172 2025-02-26 5,197,436 -51,000 1.95 267,166,606 675,667 0.130 2025-02-24
173 2025-02-21 5,248,436 -15,000 1.96 267,166,606 698,042 0.133 2025-02-19
174 2025-02-19 5,263,436 -6,000 1.97 267,166,606 710,564 0.135 2025-02-17
175 2025-02-14 5,269,436 6,000 1.97 267,166,606 727,182 0.138 2025-02-12
176 2025-02-12 5,263,436 -9,000 1.97 267,166,606 700,037 0.133 2025-02-10
177 2025-02-11 5,272,436 6,000 1.97 267,166,606 764,503 0.145 2025-02-07
178 2025-01-17 5,266,436 -3,000 1.97 267,166,606 895,294 0.170 2025-01-15
179 2025-01-13 5,269,436 3,000 1.97 267,166,606 974,846 0.185 2025-01-09
180 2025-01-09 5,266,436 3,000 1.97 267,166,606 926,893 0.176 2025-01-07
181 2025-01-03 5,263,436 63,000 1.97 267,166,606 1,110,585 0.211 2024-12-30
182 2024-12-27 5,200,436 -9,000 1.95 267,166,606 1,086,891 0.209 2024-12-20
183 2024-12-19 5,209,436 -6,000 1.95 267,166,606 937,698 0.180 2024-12-17
184 2024-12-17 5,215,436 -3,000 1.95 267,166,606 1,095,242 0.210 2024-12-13
185 2024-12-16 5,218,436 27,000 1.95 267,166,606 981,066 0.188 2024-12-12
186 2024-12-13 5,191,436 9,000 1.94 267,166,606 965,607 0.186 2024-12-11
187 2024-12-12 5,182,436 -6,000 1.94 267,166,606 932,838 0.180 2024-12-10
188 2024-12-11 5,188,436 93,000 1.94 267,166,606 1,011,745 0.195 2024-12-09
189 2024-12-09 5,095,436 -12,000 1.91 267,166,606 1,019,087 0.200 2024-12-05
190 2024-12-05 5,107,436 6,000 1.91 267,166,606 883,586 0.173 2024-12-03
191 2024-12-04 5,101,436 -3,000 1.91 267,166,606 1,020,287 0.200 2024-12-02
192 2024-12-02 5,104,436 9,000 1.91 267,166,606 816,710 0.160 2024-11-28
193 2024-11-26 5,095,436 -6,000 1.91 267,166,606 1,171,950 0.230 2024-11-22
194 2024-11-25 5,101,436 -6,000 1.91 267,166,606 1,198,837 0.235 2024-11-21
195 2024-11-13 5,107,436 -3,000 1.91 267,166,606 939,768 0.184 2024-11-11
196 2024-11-11 5,110,436 6,000 1.91 267,166,606 679,688 0.133 2024-11-07
197 2024-11-07 5,104,436 3,000 1.91 267,166,606 668,681 0.131 2024-11-05
198 2024-11-05 5,101,436 3,000 1.91 267,166,606 663,187 0.130 2024-11-01
199 2024-11-01 5,098,436 615 1.91 267,166,606 759,667 0.149 2024-10-30
200 2024-10-28 5,097,821 -18,000 1.91 267,166,606 764,673 0.150 2024-10-24
201 2024-10-25 5,115,821 3,000 1.91 267,166,606 746,910 0.146 2024-10-23
202 2024-10-24 5,112,821 570 1.91 267,166,606 858,954 0.168 2024-10-22
203 2024-10-23 5,112,251 9,000 1.91 267,166,606 920,205 0.180 2024-10-21
204 2024-10-16 5,103,251 -3,015 1.91 267,166,606 959,411 0.188 2024-10-14
205 2024-10-14 5,106,266 63,000 1.91 267,166,606 965,084 0.189 2024-10-09
206 2024-10-09 5,043,266 81,000 1.89 267,166,606 1,164,994 0.231 2024-10-07
207 2024-10-08 4,962,266 57,000 1.86 267,166,606 1,136,359 0.229 2024-10-04
208 2024-10-07 4,905,266 85,800 1.84 267,166,606 1,373,474 0.280 2024-10-03
209 2024-10-04 4,819,466 -99,000 1.80 267,166,606 708,462 0.147 2024-10-02
210 2024-10-03 4,918,466 21,000 1.84 267,166,606 521,357 0.106 2024-09-30
211 2024-09-26 4,897,466 -60,000 1.83 267,166,606 440,772 0.090 2024-09-24
212 2024-09-23 4,957,466 -102,000 1.86 267,166,606 466,002 0.094 2024-09-19
213 2024-09-16 5,059,466 81,000 1.89 267,166,606 440,174 0.087 2024-09-12
214 2024-08-27 4,978,466 -240,000 1.86 267,166,606 472,954 0.095 2024-08-23
215 2024-08-21 5,218,466 -9,000 1.95 267,166,606 495,754 0.095 2024-08-19
216 2024-08-20 5,227,466 78,000 1.96 267,166,606 512,292 0.098 2024-08-16
217 2024-08-16 5,149,466 12,000 1.93 267,166,606 401,658 0.078 2024-08-14
218 2024-08-12 5,137,466 12,000 1.92 267,166,606 441,822 0.086 2024-08-08
219 2024-07-19 5,125,466 120,000 1.92 267,166,606 533,048 0.104 2024-07-17
220 2024-07-04 5,005,466 45 1.87 267,166,606 600,656 0.120 2024-07-02
221 2024-07-02 5,005,421 3,000 1.87 267,166,606 600,651 0.120 2024-06-27
222 2024-06-25 5,002,421 120 1.87 267,166,606 625,303 0.125 2024-06-21
223 2024-06-12 5,002,301 3,000 1.87 267,166,606 650,299 0.130 2024-06-07
224 2024-05-28 4,999,301 125 1.87 267,166,606 594,917 0.119 2024-05-24
225 2024-05-23 4,999,176 30,000 1.87 267,166,606 659,891 0.132 2024-05-21
226 2024-05-22 4,969,176 -243,000 1.86 267,166,606 660,900 0.133 2024-05-20
227 2024-05-21 5,212,176 3,000 1.95 267,166,606 651,522 0.125 2024-05-17
228 2024-05-16 5,209,176 3,000 1.95 267,166,606 630,310 0.121 2024-05-13
229 2024-05-09 5,206,176 120 1.95 267,166,606 629,947 0.121 2024-05-07
230 2024-05-03 5,206,056 -12,000 1.95 267,166,606 629,933 0.121 2024-04-30
231 2024-04-30 5,218,056 18,000 1.95 267,166,606 594,858 0.114 2024-04-26
232 2024-04-17 5,200,056 3,000 1.95 267,166,606 660,407 0.127 2024-04-15
233 2024-04-16 5,197,056 -9,000 1.95 267,166,606 665,223 0.128 2024-04-12
234 2024-03-21 5,206,056 9,000 1.95 267,166,606 562,254 0.108 2024-03-19
235 2024-03-20 5,197,056 3,000 1.95 267,166,606 571,676 0.110 2024-03-18
236 2024-03-12 5,194,056 -24,000 1.94 267,166,606 597,316 0.115 2024-03-08
237 2024-03-11 5,218,056 -78,000 1.95 267,166,606 615,731 0.118 2024-03-07
238 2024-03-08 5,296,056 6,000 1.98 267,166,606 487,237 0.092 2024-03-06
239 2024-03-06 5,290,056 171,000 1.98 267,166,606 560,746 0.106 2024-03-04
240 2024-03-05 5,119,056 -216,000 1.92 267,166,606 614,287 0.120 2024-03-01
241 2024-03-04 5,335,056 -747,000 2.00 267,166,606 613,531 0.115 2024-02-29
242 2024-03-01 6,082,056 -3,000 2.28 267,166,606 851,488 0.140 2024-02-28
243 2024-02-28 6,085,056 -75,000 2.28 267,166,606 663,271 0.109 2024-02-26
244 2024-02-23 6,160,056 48,150 2.31 267,166,606 677,606 0.110 2024-02-21
245 2024-02-19 6,111,906 3,000 2.29 267,166,606 1,149,038 0.188 2024-02-15
246 2024-02-14 6,108,906 -6,000 2.29 267,166,606 1,148,474 0.188 2024-02-07
247 2024-02-08 6,114,906 9,000 2.29 267,166,606 1,039,534 0.170 2024-02-06
248 2024-02-02 6,105,906 30,000 2.29 267,166,606 1,160,122 0.190 2024-01-31
249 2024-01-22 6,075,906 -150,000 2.27 267,166,606 1,610,115 0.265 2024-01-18
250 2024-01-19 6,225,906 -303,000 2.33 267,166,606 1,649,865 0.265 2024-01-17
251 2024-01-18 6,528,906 3,000 2.44 267,166,606 1,632,227 0.250 2024-01-16
252 2024-01-16 6,525,906 6,000 2.44 267,166,606 2,023,031 0.310 2024-01-12
253 2024-01-15 6,519,906 75,000 2.44 267,166,606 2,021,171 0.310 2024-01-11
254 2024-01-12 6,444,906 69,000 2.41 267,166,606 1,997,921 0.310 2024-01-10
255 2024-01-10 6,375,906 455,000 2.39 267,166,606 2,167,808 0.340 2024-01-08
256 2024-01-09 5,920,906 33,000 2.22 267,166,606 1,776,272 0.300 2024-01-05
257 2023-12-28 5,887,906 633,000 2.20 267,166,606 1,401,322 0.238 2023-12-22
258 2023-12-27 5,254,906 3,000 1.97 267,166,606 1,156,079 0.220 2023-12-21
259 2023-12-20 5,251,906 -24,000 1.97 267,166,606 1,470,534 0.280 2023-12-18
260 2023-12-19 5,275,906 180,000 1.97 267,166,606 1,424,495 0.270 2023-12-15
261 2023-12-15 5,095,906 -3,000 1.91 267,166,606 1,350,415 0.265 2023-12-13
262 2023-12-14 5,098,906 15,000 1.91 267,166,606 1,453,188 0.285 2023-12-12
263 2023-12-13 5,083,906 51,000 1.90 267,166,606 1,372,655 0.270 2023-12-11
264 2023-12-12 5,032,906 15,000 1.88 267,166,606 1,197,832 0.238 2023-12-08
265 2023-12-08 5,017,906 -42,000 1.88 267,166,606 1,204,297 0.240 2023-12-06
266 2023-12-07 5,059,906 -39,000 1.89 267,166,606 1,158,718 0.229 2023-12-05
267 2023-12-05 5,098,906 -36,000 1.91 267,166,606 943,298 0.185 2023-12-01
268 2023-12-04 5,134,906 15,000 1.92 267,166,606 857,529 0.167 2023-11-30
269 2023-11-30 5,119,906 27,000 1.92 267,166,606 824,305 0.161 2023-11-28
270 2023-11-28 5,092,906 18,000 1.91 267,166,606 707,914 0.139 2023-11-24
271 2023-11-27 5,074,906 3,000 1.90 267,166,606 669,888 0.132 2023-11-23
272 2023-11-24 5,071,906 3,000 1.90 267,166,606 669,492 0.132 2023-11-22
273 2023-11-23 5,068,906 24,000 1.90 267,166,606 658,958 0.130 2023-11-21
274 2023-11-09 5,044,906 15,000 1.89 267,166,606 529,715 0.105 2023-11-07
275 2023-10-18 5,029,906 -3,000 1.88 267,166,606 618,678 0.123 2023-10-16
276 2023-10-09 5,032,906 -3,000 1.88 267,166,606 629,113 0.125 2023-10-05
277 2023-10-04 5,035,906 -21,000 1.88 267,166,606 730,206 0.145 2023-09-29
278 2023-10-03 5,056,906 -6,000 1.89 267,166,606 788,877 0.156 2023-09-28
279 2023-09-29 5,062,906 6,000 1.90 267,166,606 496,165 0.098 2023-09-27
280 2023-09-27 5,056,906 3,000 1.89 267,166,606 606,829 0.120 2023-09-25
281 2023-09-19 5,053,906 3,000 1.89 267,166,606 596,361 0.118 2023-09-15
282 2023-09-18 5,050,906 6,000 1.89 267,166,606 560,651 0.111 2023-09-14
283 2023-09-14 5,044,906 63,000 1.89 267,166,606 585,209 0.116 2023-09-12
284 2023-09-12 4,981,906 33,000 1.86 267,166,606 657,612 0.132 2023-09-07
285 2023-06-23 4,948,906 3,000 1.85 267,166,606 579,022 0.117 2023-06-20
286 2023-06-12 4,945,906 9,000 1.85 267,166,606 667,697 0.135 2023-06-08
287 2023-06-09 4,936,906 3,000 1.85 267,166,606 646,735 0.131 2023-06-07
288 2023-06-07 4,933,906 15,000 1.85 267,166,606 646,342 0.131 2023-06-05
289 2023-06-06 4,918,906 3,000 1.84 267,166,606 668,971 0.136 2023-06-02
290 2023-06-01 4,915,906 3,000 1.84 267,166,606 702,975 0.143 2023-05-30
291 2023-05-15 4,912,906 -12,000 1.84 267,166,606 761,500 0.155 2023-05-11
292 2023-04-18 4,924,906 6,000 1.84 267,166,606 837,234 0.170 2023-04-14
293 2023-03-29 4,918,906 3,000 1.84 267,166,606 747,674 0.152 2023-03-27
294 2023-03-13 4,915,906 3,000 1.84 267,166,606 747,218 0.152 2023-03-09
295 2023-02-24 4,912,906 15,000 1.84 267,166,606 746,762 0.152 2023-02-22
296 2023-02-20 4,897,906 -63,000 1.83 267,166,606 788,563 0.161 2023-02-16
297 2023-02-13 4,960,906 -60,000 1.86 267,166,606 868,159 0.175 2023-02-09
298 2023-02-10 5,020,906 66,000 1.88 267,166,606 808,366 0.161 2023-02-08
299 2023-02-07 4,954,906 15,000 1.85 267,166,606 891,883 0.180 2023-02-03
300 2023-01-12 4,939,906 27,000 1.85 267,166,606 1,086,779 0.220 2023-01-10
301 2023-01-11 4,912,906 -3,000 1.84 267,166,606 1,473,872 0.300 2023-01-09
302 2023-01-10 4,915,906 -114,000 1.84 267,166,606 983,181 0.200 2023-01-06
303 2023-01-09 5,029,906 -39,000 1.88 267,166,606 945,622 0.188 2023-01-05
304 2023-01-06 5,068,906 -75,000 1.90 267,166,606 1,064,470 0.210 2023-01-04
305 2023-01-04 5,143,906 -546,000 1.93 267,166,606 1,080,220 0.210 2022-12-30
306 2022-12-28 5,689,906 -150,000 2.13 267,166,606 1,132,291 0.199 2022-12-22
307 2022-12-20 5,839,906 -3,000 2.19 267,166,606 1,051,183 0.180 2022-12-16
308 2022-12-13 5,842,906 -168,000 2.19 267,166,606 1,034,194 0.177 2022-12-09
309 2022-12-07 6,010,906 -12,345 2.25 267,166,606 1,202,181 0.200 2022-12-05
310 2022-11-24 6,023,251 18,000 2.25 267,166,606 933,604 0.155 2022-11-22
311 2022-11-17 6,005,251 -30,000 2.25 267,166,606 1,020,893 0.170 2022-11-15
312 2022-11-09 6,035,251 -24,000 2.26 267,166,606 1,116,521 0.185 2022-11-07
313 2022-10-25 6,059,251 3,000 2.27 267,166,606 1,278,502 0.211 2022-10-21
314 2022-10-24 6,056,251 3,000 2.27 267,166,606 1,283,925 0.212 2022-10-20
315 2022-10-21 6,053,251 -30,000 2.27 267,166,606 1,289,342 0.213 2022-10-19
316 2022-10-14 6,083,251 30,000 2.28 267,166,606 1,386,981 0.228 2022-10-12
317 2022-10-13 6,053,251 201,000 2.27 267,166,606 1,440,674 0.238 2022-10-11
318 2022-10-12 5,852,251 21,000 2.19 267,166,606 1,293,347 0.221 2022-10-10
319 2022-10-11 5,831,251 -399,000 2.18 267,166,606 1,399,500 0.240 2022-10-07
320 2022-10-07 6,230,251 -201,000 2.33 267,166,606 1,526,411 0.245 2022-10-05
321 2022-09-29 6,431,251 27,000 2.41 267,166,606 1,672,125 0.260 2022-09-27
322 2022-09-28 6,404,251 -6,000 2.40 267,166,606 1,761,169 0.275 2022-09-26
323 2022-09-09 6,410,251 855 2.40 267,166,606 1,858,973 0.290 2022-09-07
324 2022-07-06 6,409,396 -319,125 2.40 267,166,606 1,858,725 0.290 2022-07-04
325 2022-07-05 6,728,521 -27,000 2.52 267,166,606 1,951,271 0.290 2022-06-30
326 2022-06-27 6,755,521 -3,000 2.53 267,166,606 2,026,656 0.300 2022-06-23
327 2022-06-13 6,758,521 -6,000 2.53 267,166,606 1,824,801 0.270 2022-06-09
328 2022-06-08 6,764,521 -36,000 2.53 267,166,606 1,758,775 0.260 2022-06-06
329 2022-06-07 6,800,521 -216,000 2.55 267,166,606 1,768,135 0.260 2022-06-02
330 2022-06-06 7,016,521 3,000 2.63 267,166,606 1,859,378 0.265 2022-06-01
331 2022-06-02 7,013,521 -6,000 2.63 267,166,606 1,998,853 0.285 2022-05-31
332 2022-06-01 7,019,521 18,000 2.63 267,166,606 1,789,978 0.255 2022-05-30
333 2022-05-27 7,001,521 -3,000 2.62 267,166,606 1,890,411 0.270 2022-05-25
334 2022-05-26 7,004,521 60,000 2.62 267,166,606 1,891,221 0.270 2022-05-24
335 2022-05-25 6,944,521 3,000 2.60 267,166,606 1,909,743 0.275 2022-05-23
336 2022-05-24 6,941,521 3,045 2.60 267,166,606 2,013,041 0.290 2022-05-20
337 2022-05-16 6,938,476 -3,000 2.60 267,166,606 2,012,158 0.290 2022-05-12
338 2022-05-13 6,941,476 -3,000 2.60 267,166,606 2,013,028 0.290 2022-05-11
339 2022-05-12 6,944,476 -3,000 2.60 267,166,606 1,944,453 0.280 2022-05-10
340 2022-05-11 6,947,476 150 2.60 267,166,606 1,945,293 0.280 2022-05-06
341 2022-05-06 6,947,326 6,000 2.60 267,166,606 1,945,251 0.280 2022-05-04
342 2022-05-03 6,941,326 -12,000 2.60 267,166,606 2,117,104 0.305 2022-04-28
343 2022-04-29 6,953,326 159,000 2.60 267,166,606 1,981,698 0.285 2022-04-27
344 2022-04-28 6,794,326 -6,000 2.54 267,166,606 2,038,298 0.300 2022-04-26
345 2022-04-22 6,800,326 -114,000 2.55 267,166,606 1,870,090 0.275 2022-04-20
346 2022-04-21 6,914,326 -15,000 2.59 267,166,606 1,936,011 0.280 2022-04-19
347 2022-04-13 6,929,326 -21,000 2.59 267,166,606 2,113,444 0.305 2022-04-11
348 2022-04-11 6,950,326 33,000 2.60 267,166,606 2,085,098 0.300 2022-04-07
349 2022-04-06 6,917,326 2,550 2.59 267,166,606 2,075,198 0.300 2022-04-01
350 2022-04-01 6,914,776 -6,000 2.59 267,166,606 2,143,581 0.310 2022-03-30
351 2022-03-31 6,920,776 3,000 2.59 267,166,606 2,110,837 0.305 2022-03-29
352 2022-03-30 6,917,776 3,450 2.59 267,166,606 2,282,866 0.330 2022-03-28
353 2022-03-29 6,914,326 6,000 2.59 267,166,606 2,178,013 0.315 2022-03-25
354 2022-03-23 6,908,326 -1,500 2.59 267,166,606 2,141,581 0.310 2022-03-21
355 2022-03-21 6,909,826 75 2.59 267,166,606 2,142,046 0.310 2022-03-17
356 2022-03-17 6,909,751 -60,000 2.59 267,166,606 1,969,279 0.285 2022-03-15
357 2022-03-16 6,969,751 3,075 2.61 267,166,606 2,300,018 0.330 2022-03-14
358 2022-03-10 6,966,676 7,545 2.61 267,166,606 2,159,670 0.310 2022-03-08
359 2022-03-09 6,959,131 3,480 2.60 267,166,606 2,122,535 0.305 2022-03-07
360 2022-03-04 6,955,651 30,195 2.60 267,166,606 2,191,030 0.315 2022-03-02
361 2022-03-01 6,925,456 -60,000 2.59 267,166,606 2,285,400 0.330 2022-02-25
362 2022-02-28 6,985,456 -21,000 2.61 267,166,606 2,654,473 0.380 2022-02-24
363 2022-02-22 7,006,456 -3,000 2.62 267,166,606 2,767,550 0.395 2022-02-18
364 2022-02-21 7,009,456 -9,000 2.62 267,166,606 2,663,593 0.380 2022-02-17
365 2022-02-18 7,018,456 9,000 2.63 267,166,606 2,667,013 0.380 2022-02-16
366 2022-02-11 7,009,456 -3,000 2.62 267,166,606 2,803,782 0.400 2022-02-09
367 2022-02-10 7,012,456 3,000 2.62 267,166,606 2,804,982 0.400 2022-02-08
368 2022-02-08 7,009,456 -3,000 2.62 267,166,606 2,873,877 0.410 2022-02-04
369 2022-02-07 7,012,456 -3,000 2.62 267,166,606 2,769,920 0.395 2022-01-28
370 2022-02-04 7,015,456 3,000 2.63 267,166,606 2,665,873 0.380 2022-01-27
371 2022-01-28 7,012,456 -3,000 2.62 267,166,606 2,769,920 0.395 2022-01-26
372 2022-01-27 7,015,456 3,000 2.63 267,166,606 2,771,105 0.395 2022-01-25
373 2022-01-25 7,012,456 12,000 2.62 267,166,606 3,015,356 0.430 2022-01-21
374 2022-01-24 7,000,456 12,000 2.62 267,166,606 2,765,180 0.395 2022-01-20
375 2022-01-21 6,988,456 -9,000 2.62 267,166,606 2,935,152 0.420 2022-01-19
376 2022-01-20 6,997,456 195,000 2.62 267,166,606 2,868,957 0.410 2022-01-18
377 2022-01-19 6,802,456 93,000 2.55 267,166,606 2,891,044 0.425 2022-01-17
378 2022-01-18 6,709,456 6,000 2.51 267,166,606 2,885,066 0.430 2022-01-14
379 2022-01-14 6,703,456 9,000 2.51 267,166,606 2,848,969 0.425 2022-01-12
380 2022-01-13 6,694,456 -132,000 2.51 267,166,606 2,979,033 0.445 2022-01-11
381 2022-01-12 6,826,456 -153,000 2.56 267,166,606 2,901,244 0.425 2022-01-10
382 2022-01-11 6,979,456 -195,000 2.61 267,166,606 3,140,755 0.450 2022-01-07
383 2022-01-10 7,174,456 39,000 2.69 267,166,606 3,013,272 0.420 2022-01-06
384 2022-01-06 7,135,456 -3,000 2.67 267,166,606 3,781,792 0.530 2022-01-04
385 2022-01-04 7,138,456 -93,000 2.67 267,166,606 3,783,382 0.530 2021-12-30
386 2022-01-03 7,231,456 81,495 2.71 267,166,606 3,832,672 0.530 2021-12-29
387 2021-12-30 7,149,961 84,000 2.68 267,166,606 3,574,981 0.500 2021-12-28
388 2021-12-29 7,065,961 156,000 2.64 267,166,606 3,532,981 0.500 2021-12-23
389 2021-12-28 6,909,961 423,000 2.59 267,166,606 3,247,682 0.470 2021-12-22
390 2021-12-23 6,486,961 30,000 2.43 267,166,606 2,724,524 0.420 2021-12-21
391 2021-12-22 6,456,961 48,000 2.42 267,166,606 2,647,354 0.410 2021-12-20
392 2021-12-20 6,408,961 66,000 2.40 267,166,606 2,627,674 0.410 2021-12-16
393 2021-12-17 6,342,961 12,000 2.37 267,166,606 2,664,044 0.420 2021-12-15
394 2021-12-16 6,330,961 87,000 2.37 267,166,606 2,690,658 0.425 2021-12-14
395 2021-12-15 6,243,961 24,000 2.34 267,166,606 2,622,464 0.420 2021-12-13
396 2021-12-14 6,219,961 24,000 2.33 267,166,606 2,798,982 0.450 2021-12-10
397 2021-12-13 6,195,961 129,105 2.32 267,166,606 2,726,223 0.440 2021-12-09
398 2021-12-09 6,066,856 -90,000 2.27 267,166,606 2,487,411 0.410 2021-12-07
399 2021-12-08 6,156,856 9,000 2.30 267,166,606 2,401,174 0.390 2021-12-06
400 2021-12-06 6,147,856 171,000 2.30 267,166,606 2,674,317 0.435 2021-12-02
401 2021-12-03 5,976,856 489,000 2.24 267,166,606 2,629,817 0.440 2021-12-01
402 2021-12-02 5,487,856 63,000 2.05 267,166,606 2,414,657 0.440 2021-11-30
403 2021-12-01 5,424,856 -18,000 2.03 267,166,606 2,603,931 0.480 2021-11-29
404 2021-11-30 5,442,856 507,000 2.04 267,166,606 2,612,571 0.480 2021-11-26
405 2021-11-29 4,935,856 -36,000 1.85 267,166,606 2,344,532 0.475 2021-11-25
406 2021-11-26 4,971,856 198,000 1.86 267,166,606 2,361,632 0.475 2021-11-24
407 2021-11-25 4,773,856 3,000 1.79 267,166,606 2,267,582 0.475 2021-11-23
408 2021-11-24 4,770,856 8,067 1.79 267,166,606 2,218,448 0.465 2021-11-22
409 2021-11-23 4,762,789 -15,000 3.57 133,583,303 2,262,325 0.475 2021-11-19
410 2021-11-22 4,777,789 -30,000 3.58 133,583,303 2,317,228 0.485 2021-11-18
411 2021-11-19 4,807,789 15,000 3.60 133,583,303 2,355,817 0.490 2021-11-17
412 2021-11-17 4,792,789 135,000 3.59 133,583,303 2,348,467 0.490 2021-11-15
413 2021-11-12 4,657,789 -36,000 3.49 133,583,303 2,259,028 0.485 2021-11-10
414 2021-11-09 4,693,789 3,000 3.51 133,583,303 2,229,550 0.475 2021-11-05
415 2021-11-08 4,690,789 162,000 3.51 133,583,303 2,298,487 0.490 2021-11-04
416 2021-11-05 4,528,789 -750 3.39 133,583,303 2,173,819 0.480 2021-11-03
417 2021-11-04 4,529,539 -6,000 3.39 133,583,303 2,242,122 0.495 2021-11-02
418 2021-11-03 4,535,539 -36,000 3.40 133,583,303 2,177,059 0.480 2021-11-01
419 2021-11-02 4,571,539 -264,000 3.42 133,583,303 2,171,481 0.475 2021-10-29
420 2021-11-01 4,835,539 -27,000 3.62 133,583,303 2,393,592 0.495 2021-10-28
421 2021-10-29 4,862,539 206,925 3.64 133,583,303 2,309,706 0.475 2021-10-27
422 2021-10-28 4,655,614 -36,000 3.49 133,583,303 2,164,861 0.465 2021-10-26
423 2021-10-27 4,691,614 21,000 3.51 133,583,303 2,111,226 0.450 2021-10-25
424 2021-10-25 4,670,614 -24,000 3.50 133,583,303 2,171,836 0.465 2021-10-21
425 2021-10-21 4,694,614 -57,000 3.51 133,583,303 2,159,522 0.460 2021-10-19
426 2021-10-20 4,751,614 -15,000 3.56 133,583,303 2,209,501 0.465 2021-10-18
427 2021-10-19 4,766,614 33,000 3.57 133,583,303 2,144,976 0.450 2021-10-15
428 2021-10-18 4,733,614 12,000 3.54 133,583,303 2,201,131 0.465 2021-10-12
429 2021-10-15 4,721,614 30,000 3.53 133,583,303 2,266,375 0.480 2021-10-11
430 2021-10-11 4,691,614 9,000 3.51 133,583,303 2,205,059 0.470 2021-10-07
431 2021-10-08 4,682,614 30,000 3.51 133,583,303 2,154,002 0.460 2021-10-06
432 2021-10-06 4,652,614 3,000 3.48 133,583,303 2,093,676 0.450 2021-10-04
433 2021-09-30 4,649,614 6,000 3.48 133,583,303 2,185,319 0.470 2021-09-28
434 2021-09-28 4,643,614 -9,000 3.48 133,583,303 2,089,626 0.450 2021-09-24
435 2021-09-24 4,652,614 72,000 3.48 133,583,303 2,047,150 0.440 2021-09-21
436 2021-09-23 4,580,614 393,000 3.43 133,583,303 1,946,761 0.425 2021-09-20
437 2021-09-21 4,187,614 30,000 3.13 133,583,303 1,884,426 0.450 2021-09-17
438 2021-09-20 4,157,614 3,000 3.11 133,583,303 1,974,867 0.475 2021-09-16
439 2021-09-17 4,154,614 123,000 3.11 133,583,303 1,911,122 0.460 2021-09-15
440 2021-09-09 4,031,614 9,000 3.02 133,583,303 1,955,333 0.485 2021-09-07
441 2021-09-07 4,022,614 -3,000 3.01 133,583,303 2,011,307 0.500 2021-09-03
442 2021-09-03 4,025,614 3,000 3.01 133,583,303 1,972,551 0.490 2021-09-01
443 2021-09-02 4,022,614 12,000 3.01 133,583,303 2,091,759 0.520 2021-08-31
444 2021-09-01 4,010,614 -12,000 3.00 133,583,303 1,965,201 0.490 2021-08-30
445 2021-08-30 4,022,614 -3,000 3.01 133,583,303 2,011,307 0.500 2021-08-26
446 2021-08-27 4,025,614 3,000 3.01 133,583,303 1,992,679 0.495 2021-08-25
447 2021-08-26 4,022,614 -207,000 3.01 133,583,303 1,930,855 0.480 2021-08-24
448 2021-08-25 4,229,614 51,000 3.17 133,583,303 2,114,807 0.500 2021-08-23
449 2021-08-23 4,178,614 -3,000 3.13 133,583,303 2,172,879 0.520 2021-08-19
450 2021-08-18 4,181,614 -3,000 3.13 133,583,303 2,258,072 0.540 2021-08-16
451 2021-08-13 4,184,614 201,000 3.13 133,583,303 2,175,999 0.520 2021-08-11
452 2021-08-12 3,983,614 21,000 2.98 133,583,303 2,111,315 0.530 2021-08-10
453 2021-08-11 3,962,614 21,000 2.97 133,583,303 2,020,933 0.510 2021-08-09
454 2021-08-09 3,941,614 -12,000 2.95 133,583,303 1,970,807 0.500 2021-08-05
455 2021-08-06 3,953,614 9,000 2.96 133,583,303 1,976,807 0.500 2021-08-04
456 2021-08-03 3,944,614 36,000 2.95 133,583,303 1,932,861 0.490 2021-07-30
457 2021-08-02 3,908,614 27,000 2.93 133,583,303 1,915,221 0.490 2021-07-29
458 2021-07-29 3,881,614 36,000 2.91 133,583,303 1,785,542 0.460 2021-07-27
459 2021-07-28 3,845,614 -3,000 2.88 133,583,303 1,884,351 0.490 2021-07-26
460 2021-07-27 3,848,614 -6,000 2.88 133,583,303 1,905,064 0.495 2021-07-23
461 2021-07-23 3,854,614 18,000 2.89 133,583,303 1,908,034 0.495 2021-07-21
462 2021-07-22 3,836,614 -6,000 2.87 133,583,303 1,879,941 0.490 2021-07-20
463 2021-07-16 3,842,614 -24,000 2.88 133,583,303 1,844,455 0.480 2021-07-14
464 2021-07-15 3,866,614 -3,000 2.89 133,583,303 1,894,641 0.490 2021-07-13
465 2021-07-14 3,869,614 18,000 2.90 133,583,303 1,857,415 0.480 2021-07-12
466 2021-07-12 3,851,614 3,000 2.88 133,583,303 1,829,517 0.475 2021-07-08
467 2021-07-09 3,848,614 -75,000 2.88 133,583,303 1,847,335 0.480 2021-07-07
468 2021-07-07 3,923,614 -21,000 2.94 133,583,303 1,942,189 0.495 2021-07-05
469 2021-07-06 3,944,614 -18,000 2.95 133,583,303 1,873,692 0.475 2021-07-02
470 2021-07-05 3,962,614 147,000 2.97 133,583,303 1,842,616 0.465 2021-06-30
471 2021-07-02 3,815,614 36,000 2.86 133,583,303 1,850,573 0.485 2021-06-29
472 2021-06-30 3,779,614 75,000 2.83 133,583,303 1,889,807 0.500 2021-06-28
473 2021-06-29 3,704,614 -81,000 2.77 133,583,303 2,000,492 0.540 2021-06-25
474 2021-06-28 3,785,614 321,000 2.83 133,583,303 2,384,937 0.630 2021-06-24
475 2021-06-25 3,464,614 -12,000 2.59 133,583,303 2,321,291 0.670 2021-06-23
476 2021-06-24 3,476,614 9,000 2.60 133,583,303 2,329,331 0.670 2021-06-22
477 2021-06-22 3,467,614 -3,000 2.60 133,583,303 2,982,148 0.860 2021-06-18
478 2021-06-18 3,470,614 -12,000 2.60 133,583,303 2,915,316 0.840 2021-06-16
479 2021-06-16 3,482,614 21,000 2.61 133,583,303 2,960,222 0.850 2021-06-11
480 2021-06-11 3,461,614 3,000 2.59 133,583,303 2,942,372 0.850 2021-06-09
481 2021-06-08 3,458,614 45,000 2.59 133,583,303 3,008,994 0.870 2021-06-04
482 2021-06-07 3,413,614 9,000 2.56 133,583,303 2,969,844 0.870 2021-06-03
483 2021-06-03 3,404,614 6,000 2.55 133,583,303 3,030,106 0.890 2021-06-01
484 2021-06-01 3,398,614 15,000 2.54 133,583,303 2,888,822 0.850 2021-05-28
485 2021-05-28 3,383,614 18,000 2.53 133,583,303 3,180,597 0.940 2021-05-26
486 2021-05-27 3,365,614 3,000 2.52 133,583,303 3,029,053 0.900 2021-05-25
487 2021-05-24 3,362,614 18,000 2.52 133,583,303 2,891,848 0.860 2021-05-20
488 2021-05-21 3,344,614 12,000 2.50 133,583,303 3,110,491 0.930 2021-05-18
489 2021-05-20 3,332,614 12,000 2.49 133,583,303 2,999,353 0.900 2021-05-17
490 2021-05-18 3,320,614 -3,000 2.49 133,583,303 2,988,553 0.900 2021-05-14
491 2021-05-14 3,323,614 27,000 2.49 133,583,303 3,090,961 0.930 2021-05-12
492 2021-05-13 3,296,614 18,000 2.47 133,583,303 3,032,885 0.920 2021-05-11
493 2021-05-10 3,278,614 3,000 2.45 133,583,303 3,016,325 0.920 2021-05-06
494 2021-05-07 3,275,614 -60,000 2.45 133,583,303 3,079,077 0.940 2021-05-05
495 2021-05-05 3,335,614 -3,000 2.50 133,583,303 3,402,326 1.020 2021-05-03
496 2021-05-04 3,338,614 6,000 2.50 133,583,303 3,372,000 1.010 2021-04-30
497 2021-05-03 3,332,614 -9,000 2.49 133,583,303 3,532,571 1.060 2021-04-29
498 2021-04-30 3,341,614 6,000 2.50 133,583,303 3,441,862 1.030 2021-04-28
499 2021-04-29 3,335,614 -3,000 2.50 133,583,303 3,469,039 1.040 2021-04-27
500 2021-04-28 3,338,614 6,000 2.50 133,583,303 3,472,159 1.040 2021-04-26
501 2021-04-26 3,332,614 30,000 2.49 133,583,303 3,565,897 1.070 2021-04-22
502 2021-04-23 3,302,614 42,000 2.47 133,583,303 3,467,745 1.050 2021-04-21
503 2021-04-20 3,260,614 45,000 2.44 133,583,303 3,521,463 1.080 2021-04-16
504 2021-04-19 3,215,614 15,000 2.41 133,583,303 3,408,551 1.060 2021-04-15
505 2021-04-16 3,200,614 -6,000 2.40 133,583,303 3,296,632 1.030 2021-04-14
506 2021-04-15 3,206,614 108,000 2.40 133,583,303 3,334,879 1.040 2021-04-13
507 2021-04-14 3,098,614 90,000 2.32 133,583,303 3,315,517 1.070 2021-04-12
508 2021-04-13 3,008,614 867,000 2.25 133,583,303 3,249,303 1.080 2021-04-09
509 2021-04-12 2,141,614 27,000 1.60 133,583,303 2,291,527 1.070 2021-04-08
510 2021-04-09 2,114,614 200,475 1.58 133,583,303 2,304,929 1.090 2021-04-07
511 2021-04-08 1,914,139 42,000 1.43 133,583,303 1,454,746 0.760 2021-04-01
512 2021-04-07 1,872,139 -150 1.40 133,583,303 1,404,104 0.750 2021-03-31
513 2021-04-01 1,872,289 15,000 1.40 133,583,303 1,385,494 0.740 2021-03-30
514 2021-03-31 1,857,289 -9,000 1.39 133,583,303 1,374,394 0.740 2021-03-29
515 2021-03-25 1,866,289 15,000 1.40 133,583,303 1,325,065 0.710 2021-03-23
516 2021-03-24 1,851,289 150 1.39 133,583,303 1,369,954 0.740 2021-03-22
517 2021-03-16 1,851,139 3,000 1.39 133,583,303 1,406,866 0.760 2021-03-12
518 2021-03-15 1,848,139 9,000 1.38 133,583,303 1,386,104 0.750 2021-03-11
519 2021-03-11 1,839,139 21,000 1.38 133,583,303 1,379,354 0.750 2021-03-09
520 2021-03-05 1,818,139 3,000 1.36 133,583,303 1,327,241 0.730 2021-03-03
521 2021-03-02 1,815,139 9,000 1.36 133,583,303 1,197,992 0.660 2021-02-26
522 2021-03-01 1,806,139 6,000 1.35 133,583,303 1,318,481 0.730 2021-02-25
523 2021-02-25 1,800,139 3,000 1.35 133,583,303 1,206,093 0.670 2021-02-23
524 2021-02-24 1,797,139 9,000 1.35 133,583,303 1,150,169 0.640 2021-02-22
525 2021-02-23 1,788,139 -39,000 1.34 133,583,303 1,144,409 0.640 2021-02-19
526 2021-02-22 1,827,139 -18,000 1.37 133,583,303 1,132,826 0.620 2021-02-18
527 2021-02-19 1,845,139 6,000 1.38 133,583,303 1,088,632 0.590 2021-02-17
528 2021-02-17 1,839,139 -3,285 1.38 133,583,303 1,085,092 0.590 2021-02-10
529 2021-02-16 1,842,424 3,000 1.38 133,583,303 1,050,182 0.570 2021-02-09
530 2021-02-10 1,839,424 -3,000 1.38 133,583,303 1,085,260 0.590 2021-02-08
531 2021-02-02 1,842,424 7,500 1.38 133,583,303 1,068,606 0.580 2021-01-29
532 2021-01-27 1,834,924 -12,000 1.37 133,583,303 1,100,954 0.600 2021-01-25
533 2021-01-26 1,846,924 15,000 1.38 133,583,303 1,089,685 0.590 2021-01-22
534 2021-01-25 1,831,924 -6,000 1.37 133,583,303 1,080,835 0.590 2021-01-21
535 2021-01-22 1,837,924 -6,000 1.38 133,583,303 1,047,617 0.570 2021-01-20
536 2021-01-18 1,843,924 -36,000 1.38 133,583,303 1,014,158 0.550 2021-01-14
537 2021-01-12 1,879,924 6,000 1.41 133,583,303 1,033,958 0.550 2021-01-08
538 2021-01-06 1,873,924 18,000 1.40 133,583,303 1,030,658 0.550 2021-01-04
539 2021-01-05 1,855,924 6,000 1.39 133,583,303 1,094,995 0.590 2020-12-30
540 2021-01-04 1,849,924 9,000 1.38 133,583,303 1,091,455 0.590 2020-12-29
541 2020-12-23 1,840,924 18,000 1.38 133,583,303 1,086,145 0.590 2020-12-21
542 2020-12-22 1,822,924 3,000 1.36 133,583,303 1,057,296 0.580 2020-12-18
543 2020-12-18 1,819,924 -15,000 1.36 133,583,303 1,146,552 0.630 2020-12-16
544 2020-12-17 1,834,924 81,000 1.37 133,583,303 1,082,605 0.590 2020-12-15
545 2020-12-16 1,753,924 3,000 1.31 133,583,303 999,737 0.570 2020-12-14
546 2020-12-15 1,750,924 3,000 1.31 133,583,303 980,517 0.560 2020-12-11
547 2020-12-14 1,747,924 30,000 1.31 133,583,303 961,358 0.550 2020-12-10
548 2020-12-11 1,717,924 39,000 1.29 133,583,303 996,396 0.580 2020-12-09
549 2020-12-08 1,678,924 3,000 1.26 133,583,303 923,408 0.550 2020-12-04
550 2020-12-02 1,675,924 3,000 1.25 133,583,303 1,005,554 0.600 2020-11-30
551 2020-11-30 1,672,924 -9,000 1.25 133,583,303 1,037,213 0.620 2020-11-26
552 2020-11-27 1,681,924 3,000 1.26 133,583,303 992,335 0.590 2020-11-25
553 2020-11-24 1,678,924 9,000 1.26 133,583,303 1,024,144 0.610 2020-11-20
554 2020-11-20 1,669,924 21,000 1.25 133,583,303 1,068,751 0.640 2020-11-18
555 2020-11-19 1,648,924 15,000 1.23 133,583,303 1,038,822 0.630 2020-11-17
556 2020-11-13 1,633,924 6,000 1.22 133,583,303 1,094,729 0.670 2020-11-11
557 2020-11-12 1,627,924 12,000 1.22 133,583,303 1,090,709 0.670 2020-11-10
558 2020-11-06 1,615,924 69,000 1.21 133,583,303 1,001,873 0.620 2020-11-04
559 2020-11-04 1,546,924 3,000 1.16 133,583,303 912,685 0.590 2020-11-02
560 2020-10-30 1,543,924 54,000 1.16 133,583,303 972,672 0.630 2020-10-28
561 2020-10-28 1,489,924 3,000 1.12 133,583,303 923,753 0.620 2020-10-23
562 2020-10-27 1,486,924 9,000 1.11 133,583,303 951,631 0.640 2020-10-22
563 2020-10-22 1,477,924 12,000 1.11 133,583,303 945,871 0.640 2020-10-20
564 2020-10-21 1,465,924 39,000 1.10 133,583,303 938,191 0.640 2020-10-19
565 2020-10-20 1,426,924 69,000 1.07 133,583,303 970,308 0.680 2020-10-16
566 2020-10-19 1,357,924 12,000 1.02 133,583,303 828,334 0.610 2020-10-15
567 2020-10-14 1,345,924 -9,000 1.01 133,583,303 888,310 0.660 2020-10-09
568 2020-10-09 1,354,924 36,000 1.01 133,583,303 826,504 0.610 2020-10-07
569 2020-10-06 1,318,924 54,000 0.99 133,583,303 896,868 0.680 2020-09-30
570 2020-09-30 1,264,924 8,955 0.95 133,583,303 860,148 0.680 2020-09-28
571 2020-09-29 1,255,969 24,000 0.94 133,583,303 766,141 0.610 2020-09-25
572 2020-09-18 1,231,969 18,000 0.92 133,583,303 800,780 0.650 2020-09-16
573 2020-09-16 1,213,969 18,000 0.91 133,583,303 789,080 0.650 2020-09-14
574 2020-09-11 1,195,969 417,000 0.90 133,583,303 825,219 0.690 2020-09-09
575 2020-09-10 778,969 111,000 0.58 133,583,303 490,750 0.630 2020-09-08
576 2020-09-09 667,969 -3,000 0.50 133,583,303 400,781 0.600 2020-09-07
577 2020-09-08 670,969 3,000 0.50 133,583,303 402,581 0.600 2020-09-04
578 2020-09-04 667,969 51,000 0.50 133,583,303 400,781 0.600 2020-09-02
579 2020-08-31 616,969 6,000 0.46 133,583,303 364,012 0.590 2020-08-27
580 2020-08-27 610,969 12,000 0.46 133,583,303 384,910 0.630 2020-08-25
581 2020-08-26 598,969 18,000 0.45 133,583,303 377,350 0.630 2020-08-24
582 2020-08-24 580,969 36,000 0.43 133,583,303 371,820 0.640 2020-08-20
583 2020-08-21 544,969 -3,000 0.41 133,583,303 370,579 0.680 2020-08-19
584 2020-08-19 547,969 3,000 0.41 133,583,303 323,302 0.590 2020-08-17
585 2020-08-13 544,969 3,000 0.41 133,583,303 337,881 0.620 2020-08-11
586 2020-08-07 541,969 15,000 0.41 133,583,303 325,181 0.600 2020-08-05
587 2020-08-04 526,969 42,000 0.39 133,583,303 337,260 0.640 2020-07-31
588 2020-07-31 484,969 -9,000 0.36 133,583,303 300,681 0.620 2020-07-29
589 2020-07-30 493,969 9,000 0.37 133,583,303 276,623 0.560 2020-07-28
590 2020-07-29 484,969 -6,000 0.36 133,583,303 286,132 0.590 2020-07-27
591 2020-07-28 490,969 9,750 0.37 133,583,303 274,943 0.560 2020-07-24
592 2020-07-21 481,219 -6,000 0.36 133,583,303 298,356 0.620 2020-07-17
593 2020-07-20 487,219 6,000 0.36 133,583,303 258,226 0.530 2020-07-16
594 2020-07-15 481,219 -9,000 0.36 133,583,303 283,919 0.590 2020-07-13
595 2020-06-30 490,219 9,000 0.37 133,583,303 284,327 0.580 2020-06-26
596 2020-06-03 481,219 -450 0.36 133,583,303 269,483 0.560 2020-06-01
597 2020-05-29 481,669 -27,000 0.36 133,583,303 341,985 0.710 2020-05-27
598 2020-05-25 508,669 -24,000 0.38 133,583,303 305,201 0.600 2020-05-21
599 2020-04-20 532,669 -3,000 0.40 133,583,303 383,522 0.720 2020-04-16
600 2020-04-14 535,669 3,000 0.40 133,583,303 385,682 0.720 2020-04-08
601 2020-04-08 532,669 -12,000 0.40 133,583,303 372,868 0.700 2020-04-06
602 2020-04-07 544,669 -39,000 0.41 133,583,303 408,502 0.750 2020-04-03
603 2020-04-06 583,669 9,000 0.44 133,583,303 437,752 0.750 2020-04-02
604 2020-04-03 574,669 -3,000 0.43 133,583,303 459,735 0.800 2020-04-01
605 2020-03-11 577,669 -6,000 0.43 133,583,303 444,805 0.770 2020-03-09
606 2020-03-09 583,669 12,000 0.44 133,583,303 466,935 0.800 2020-03-05
607 2020-03-05 571,669 9,000 0.43 133,583,303 428,752 0.750 2020-03-03
608 2020-03-04 562,669 27,000 0.42 133,583,303 422,002 0.750 2020-03-02
609 2020-03-03 535,669 18,000 0.40 133,583,303 417,822 0.780 2020-02-28
610 2020-02-26 517,669 3,000 0.39 133,583,303 481,432 0.930 2020-02-24
611 2020-02-20 514,669 54,000 0.39 133,583,303 566,136 1.100 2020-02-18
612 2020-02-13 460,669 -1,650 0.34 133,583,303 506,736 1.100 2020-02-11
613 2020-02-10 462,319 -15,000 0.35 133,583,303 540,913 1.170 2020-02-06
614 2020-02-05 477,319 9,000 0.36 133,583,303 434,360 0.910 2020-02-03
615 2020-02-03 468,319 -9,000 0.35 133,583,303 491,735 1.050 2020-01-30
616 2020-01-31 477,319 -2,550 0.36 133,583,303 591,876 1.240 2020-01-29
617 2020-01-23 479,869 -450 0.36 133,583,303 479,869 1.000 2020-01-21
618 2020-01-21 480,319 9,000 0.36 133,583,303 499,532 1.040 2020-01-17
619 2020-01-20 471,319 3,000 0.35 133,583,303 499,598 1.060 2020-01-16
620 2020-01-17 468,319 -150 0.35 133,583,303 501,101 1.070 2020-01-15
621 2020-01-10 468,469 1,200 0.35 133,583,303 341,982 0.730 2020-01-08
622 2020-01-09 467,269 12,299 0.35 133,583,303 411,197 0.880 2020-01-07
623 2020-01-08 454,970 30,600 0.34 133,583,303 400,374 0.880 2020-01-06
624 2020-01-06 424,370 -5,025 0.32 133,583,304 373,446 0.880 2020-01-02
625 2020-01-03 429,395 7,950 0.32 133,583,304 395,043 0.920 2019-12-30
626 2020-01-02 421,445 31,575 0.32 133,583,304 387,729 0.920 2019-12-27
627 2019-12-30 389,870 18,300 0.29 133,583,304 421,060 1.080 2019-12-23
628 2019-12-27 371,570 9,975 0.28 133,583,304 475,610 1.280 2019-12-20
629 2019-12-18 361,595 -375 0.27 133,583,304 477,305 1.320 2019-12-16
630 2019-12-16 361,970 75 0.27 133,583,304 463,322 1.280 2019-12-12
631 2019-11-29 361,895 66,525 0.27 133,583,304 448,750 1.240 2019-11-27
632 2019-11-28 295,370 300 0.22 133,583,304 354,444 1.200 2019-11-26
633 2019-11-27 295,070 8,325 0.22 133,583,304 389,492 1.320 2019-11-25
634 2019-11-25 286,745 -3,750 0.21 133,583,304 389,973 1.360 2019-11-21
635 2019-11-22 290,495 3,675 0.22 133,583,304 418,313 1.440 2019-11-20
636 2019-11-20 286,820 75 0.21 133,583,304 470,385 1.640 2019-11-18
637 2019-11-14 286,745 -105,750 0.21 133,583,304 481,732 1.680 2019-11-12
638 2019-11-12 392,495 2,475 0.29 133,583,304 722,191 1.840 2019-11-08
639 2019-11-11 390,020 2,475 0.29 133,583,304 717,637 1.840 2019-11-07
640 2019-11-08 387,545 -8,550 0.29 133,583,304 713,083 1.840 2019-11-06
641 2019-11-07 396,095 -5,100 0.30 133,583,304 665,440 1.680 2019-11-05
642 2019-11-06 401,195 -96,000 0.30 133,583,304 674,008 1.680 2019-11-04
643 2019-11-05 497,195 206,400 0.37 133,583,304 397,756 0.800 2019-11-01
644 2019-11-01 290,795 74,850 0.22 133,583,304 604,854 2.080 2019-10-30
645 2019-10-30 215,945 59,400 0.16 133,583,304 449,166 2.080 2019-10-28
646 2019-10-28 156,545 -1,800 0.12 133,583,304 331,875 2.120 2019-10-24
647 2019-10-25 158,345 -10,125 0.12 133,583,304 335,691 2.120 2019-10-23
648 2019-10-24 168,470 -2,625 0.13 133,583,304 363,895 2.160 2019-10-22
649 2019-10-23 171,095 47,175 0.13 133,583,304 362,721 2.120 2019-10-21
650 2019-10-22 123,920 6,825 0.09 133,583,304 272,624 2.200 2019-10-18
651 2019-10-21 117,095 8,625 0.09 133,583,304 243,558 2.080 2019-10-17
652 2019-10-18 108,470 -18,750 0.08 133,583,304 208,262 1.920 2019-10-16
653 2019-10-17 127,220 6,675 0.10 133,583,304 234,085 1.840 2019-10-15
654 2019-10-14 120,545 2,700 0.09 133,583,304 212,159 1.760 2019-10-10
655 2019-10-10 117,845 -825 0.09 133,583,304 193,266 1.640 2019-10-08
656 2019-10-04 118,670 -3,000 0.09 133,583,304 189,872 1.600 2019-10-02
657 2019-10-03 121,670 825 0.09 133,583,304 199,539 1.640 2019-09-30
658 2019-09-30 120,845 -3,375 0.09 133,583,304 183,684 1.520 2019-09-26
659 2019-09-27 124,220 -1,200 0.09 133,583,304 173,908 1.400 2019-09-25
660 2019-09-24 125,420 -7,050 0.09 133,583,304 165,554 1.320 2019-09-20
661 2019-09-23 132,470 3,300 0.10 133,583,304 180,159 1.360 2019-09-19
662 2019-09-20 129,170 4,425 0.10 133,583,304 165,338 1.280 2019-09-18
663 2019-09-18 124,745 -32,325 0.09 133,583,304 189,612 1.520 2019-09-16
664 2019-09-17 157,070 -30,975 0.12 133,583,304 245,029 1.560 2019-09-13
665 2019-09-16 188,045 45,150 0.14 133,583,304 255,741 1.360 2019-09-12
666 2019-09-13 142,895 -7,500 0.11 133,583,304 188,621 1.320 2019-09-11
667 2019-09-12 150,395 -150 0.11 133,583,304 192,506 1.280 2019-09-10
668 2019-09-11 150,545 -2,325 0.11 133,583,304 186,676 1.240 2019-09-09
669 2019-09-10 152,870 2,325 0.11 133,583,304 183,444 1.200 2019-09-06
670 2019-09-06 150,545 -12,225 0.11 133,583,304 180,654 1.200 2019-09-04
671 2019-09-05 162,770 6,750 0.12 133,583,304 188,813 1.160 2019-09-03
672 2019-09-04 156,020 -43,800 0.12 133,583,304 180,983 1.160 2019-09-02
673 2019-09-03 199,820 50,925 0.15 133,583,304 199,820 1.000 2019-08-30
674 2019-08-29 148,895 150 0.11 133,583,304 148,895 1.000 2019-08-27
675 2019-08-27 148,745 150 0.11 133,583,304 160,645 1.080 2019-08-23
676 2019-08-23 148,595 -750 0.11 133,583,304 166,426 1.120 2019-08-21
677 2019-08-22 149,345 525 0.11 133,583,304 167,266 1.120 2019-08-20
678 2019-08-21 148,820 -2,250 0.11 133,583,304 172,631 1.160 2019-08-19
679 2019-08-19 151,070 150 0.11 133,583,304 175,241 1.160 2019-08-15
680 2019-08-15 150,920 -34,425 0.11 133,583,304 175,067 1.160 2019-08-13
681 2019-08-14 185,345 -1,725 0.14 133,583,304 222,414 1.200 2019-08-12
682 2019-08-13 187,070 7,350 0.14 133,583,304 224,484 1.200 2019-08-09
683 2019-08-12 179,720 -46,650 0.13 133,583,304 208,475 1.160 2019-08-08
684 2019-07-31 226,370 -20,775 0.17 133,583,304 244,480 1.080 2019-07-29
685 2019-07-30 247,145 11,925 0.19 133,583,304 257,031 1.040 2019-07-26
686 2019-07-29 235,220 8,850 0.18 133,583,304 225,811 0.960 2019-07-25
687 2019-07-23 226,370 -2,250 0.17 133,583,304 226,370 1.000 2019-07-19
688 2019-07-22 228,620 -225 0.17 133,583,304 219,475 0.960 2019-07-18
689 2019-07-19 228,845 -6,300 0.17 133,583,304 219,691 0.960 2019-07-17
690 2019-07-18 235,145 300 0.18 133,583,304 225,739 0.960 2019-07-16
691 2019-07-17 234,845 8,775 0.18 133,583,304 225,451 0.960 2019-07-15
692 2019-06-13 226,070 -600 0.17 133,583,304 253,198 1.120 2019-06-11
693 2019-06-11 226,670 75 0.17 133,583,304 235,737 1.040 2019-06-06
694 2019-06-10 226,595 135 0.17 133,583,304 244,723 1.080 2019-06-05
695 2019-06-03 226,460 -5,400 0.17 133,583,304 253,635 1.120 2019-05-30
696 2019-05-31 231,860 -21,825 0.17 133,583,304 259,683 1.120 2019-05-29
697 2019-05-30 253,685 -37,350 0.19 133,583,304 284,127 1.120 2019-05-28
698 2019-05-08 291,035 -12,525 0.22 133,583,304 337,601 1.160 2019-05-06
699 2019-05-02 303,560 -2,775 0.23 133,583,304 400,699 1.320 2019-04-29
700 2019-04-29 306,335 34,500 0.23 133,583,304 379,855 1.240 2019-04-25
701 2019-04-16 271,835 -61,500 0.22 121,439,554 391,442 1.440 2019-04-12
702 2019-04-12 333,335 61,425 0.27 121,439,554 493,336 1.480 2019-04-10
703 2019-04-09 271,910 -7,425 0.22 121,439,554 402,427 1.480 2019-04-04
704 2019-04-08 279,335 -4,800 0.23 121,439,554 391,069 1.400 2019-04-03
705 2019-04-04 284,135 -75 0.23 121,439,554 363,693 1.280 2019-04-02
706 2019-04-02 284,210 -3,000 0.23 121,439,554 386,526 1.360 2019-03-29
707 2019-04-01 287,210 49,500 0.24 121,439,554 321,675 1.120 2019-03-28
708 2019-03-28 237,710 -25,050 0.20 121,439,554 266,235 1.120 2019-03-26
709 2019-03-27 262,760 -29,550 0.22 121,439,554 283,781 1.080 2019-03-25
710 2019-03-26 292,310 -21,375 0.24 121,439,554 327,387 1.120 2019-03-22
711 2019-03-25 313,685 -20,250 0.26 121,439,554 363,875 1.160 2019-03-21
712 2019-03-22 333,935 -11,925 0.27 121,439,554 400,722 1.200 2019-03-20
713 2019-03-20 345,860 4,800 0.28 121,439,554 456,535 1.320 2019-03-18
714 2019-03-19 341,060 -1,875 0.28 121,439,554 450,199 1.320 2019-03-15
715 2019-03-18 342,935 53,100 0.28 121,439,554 452,674 1.320 2019-03-14
716 2019-03-15 289,835 -1,650 0.24 121,439,554 382,582 1.320 2019-03-13
717 2019-03-14 291,485 -46,425 0.24 121,439,554 384,760 1.320 2019-03-12
718 2019-03-13 337,910 1,575 0.28 121,439,554 459,558 1.360 2019-03-11
719 2019-03-12 336,335 -12,525 0.28 121,439,554 430,509 1.280 2019-03-08
720 2019-03-11 348,860 30,000 0.29 121,439,554 474,450 1.360 2019-03-07
721 2019-03-08 318,860 -41,850 0.26 121,439,554 408,141 1.280 2019-03-06
722 2019-03-06 360,710 39,300 0.30 121,439,554 504,994 1.400 2019-03-04
723 2019-03-05 321,410 26,775 0.26 121,439,554 449,974 1.400 2019-03-01
724 2019-03-04 294,635 -11,250 0.24 121,439,554 377,133 1.280 2019-02-28
725 2019-03-01 305,885 -2,250 0.25 121,439,554 416,004 1.360 2019-02-27
726 2019-02-28 308,135 -110,250 0.25 121,439,554 443,714 1.440 2019-02-26
727 2019-02-27 418,385 -81,750 0.34 121,439,554 569,004 1.360 2019-02-25
728 2019-02-26 500,135 -33,450 0.41 121,439,554 760,205 1.520 2019-02-22
729 2019-02-25 533,585 231,075 0.44 121,439,554 853,736 1.600 2019-02-21
730 2019-02-22 302,510 -13,275 0.25 121,439,554 375,112 1.240 2019-02-20
731 2019-02-20 315,785 18,300 0.26 121,439,554 341,048 1.080 2019-02-18
732 2019-02-15 297,485 18,225 0.24 121,439,554 321,284 1.080 2019-02-13
733 2019-02-13 279,260 7,125 0.23 121,439,554 290,430 1.040 2019-02-11
734 2019-02-11 272,135 675 0.22 121,439,554 272,135 1.000 2019-02-01
735 2019-01-30 271,460 -75 0.22 121,439,554 271,460 1.000 2019-01-28
736 2019-01-29 271,535 -9,075 0.22 121,439,554 271,535 1.000 2019-01-25
737 2019-01-25 280,610 6,825 0.23 121,439,554 291,834 1.040 2019-01-23
738 2019-01-22 273,785 -2,550 0.23 121,439,554 262,834 0.960 2019-01-18
739 2019-01-21 276,335 2,550 0.23 121,439,554 276,335 1.000 2019-01-17
740 2019-01-17 273,785 -225 0.23 121,439,554 273,785 1.000 2019-01-15
741 2019-01-15 274,010 14,625 0.23 121,439,554 295,931 1.080 2019-01-11
742 2019-01-14 259,385 -7,500 0.21 121,439,554 280,136 1.080 2019-01-10
743 2019-01-11 266,885 15,225 0.22 121,439,554 298,911 1.120 2019-01-09
744 2019-01-10 251,660 -71,250 0.21 121,439,554 291,926 1.160 2019-01-08
745 2019-01-09 322,910 -1,650 0.27 121,439,554 348,743 1.080 2019-01-07
746 2019-01-08 324,560 -159,450 0.27 121,439,554 350,525 1.080 2019-01-04
747 2019-01-07 484,010 17,175 0.40 121,439,554 522,731 1.080 2019-01-03
748 2019-01-04 466,835 49,200 0.38 121,439,554 504,182 1.080 2019-01-02
749 2019-01-03 417,635 -41,550 0.34 121,439,554 467,751 1.120 2018-12-28
750 2019-01-02 459,185 66,075 0.38 121,439,554 624,492 1.360 2018-12-27
751 2018-12-28 393,110 -314,850 0.32 121,439,554 408,834 1.040 2018-12-21
752 2018-12-27 707,960 487,275 0.58 121,439,554 651,323 0.920 2018-12-20
753 2018-12-14 220,685 -1,650 0.18 121,439,554 158,893 0.720 2018-12-12
754 2018-12-12 222,335 -300 0.18 121,439,554 160,081 0.720 2018-12-10
755 2018-12-11 222,635 -6,825 0.18 121,439,554 160,297 0.720 2018-12-07
756 2018-12-10 229,460 6,825 0.19 121,439,554 165,211 0.720 2018-12-06
757 2018-12-07 222,635 -81,750 0.18 121,439,554 160,297 0.720 2018-12-05
758 2018-12-06 304,385 -47,625 0.25 121,439,554 231,333 0.760 2018-12-04
759 2018-12-05 352,010 -3,750 0.29 121,439,554 295,688 0.840 2018-12-03
760 2018-12-04 355,760 -47,475 0.29 121,439,554 284,608 0.800 2018-11-30
761 2018-11-30 403,235 59,925 0.33 121,439,554 338,717 0.840 2018-11-28
762 2018-11-27 343,310 52,350 0.28 121,439,554 274,648 0.800 2018-11-23
763 2018-11-26 290,960 75,150 0.24 121,439,554 232,768 0.800 2018-11-22
764 2018-11-22 215,810 30,000 0.18 121,439,554 155,383 0.720 2018-11-20
765 2018-11-19 185,810 75 0.15 121,439,554 126,351 0.680 2018-11-15
766 2018-11-15 185,735 -6,150 0.15 121,439,554 156,017 0.840 2018-11-13
767 2018-11-14 191,885 150 0.16 121,439,554 130,482 0.680 2018-11-12
768 2018-11-13 191,735 -975 0.16 121,439,554 130,380 0.680 2018-11-09
769 2018-11-12 192,710 4,725 0.16 121,439,554 131,043 0.680 2018-11-08
770 2018-11-09 187,985 1,350 0.15 121,439,554 135,349 0.720 2018-11-07
771 2018-11-02 186,635 825 0.15 121,439,554 141,843 0.760 2018-10-31
772 2018-10-30 185,810 2,550 0.15 121,439,554 156,080 0.840 2018-10-26
773 2018-10-22 183,260 1,350 0.15 121,439,554 168,599 0.920 2018-10-18
774 2018-10-11 181,910 525 0.15 121,439,554 174,634 0.960 2018-10-09
775 2018-10-03 181,385 75 0.15 121,439,554 188,640 1.040 2018-09-28
776 2018-08-29 181,310 300 0.15 121,439,554 203,067 1.120 2018-08-27
777 2018-08-28 181,010 -300 0.15 121,439,554 202,731 1.120 2018-08-24
778 2018-08-09 181,310 300 0.15 121,439,554 210,320 1.160 2018-08-07
779 2018-08-08 181,010 64,575 0.15 121,439,554 217,212 1.200 2018-08-06
780 2018-08-03 116,435 -10,050 0.10 121,439,554 144,379 1.240 2018-08-01
781 2018-07-26 126,485 7,500 0.10 121,439,554 141,663 1.120 2018-07-24
782 2018-07-17 118,985 -9,225 0.10 121,439,554 142,782 1.200 2018-07-13
783 2018-07-16 128,210 9,000 0.11 121,439,554 153,852 1.200 2018-07-12
784 2018-07-12 119,210 150 0.10 121,439,554 152,589 1.280 2018-07-10
785 2018-07-09 119,060 -4,575 0.10 121,439,554 152,397 1.280 2018-07-05
786 2018-07-06 123,635 -75 0.10 121,439,554 163,198 1.320 2018-07-04
787 2018-07-05 123,710 4,500 0.10 121,439,554 168,246 1.360 2018-07-03
788 2018-06-29 119,210 -11,250 0.10 121,439,554 166,894 1.400 2018-06-27
789 2018-06-28 130,460 8,100 0.11 121,439,554 182,644 1.400 2018-06-26
790 2018-06-27 122,360 1,500 0.10 121,439,554 190,882 1.560 2018-06-25
791 2018-06-26 120,860 -13,500 0.10 121,439,554 183,707 1.520 2018-06-22
792 2018-06-25 134,360 13,500 0.11 121,439,554 182,730 1.360 2018-06-21
793 2018-06-21 120,860 -58,575 0.10 121,439,554 178,873 1.480 2018-06-19
794 2018-06-20 179,435 -64,800 0.15 121,439,554 258,386 1.440 2018-06-15
795 2018-06-19 244,235 69,525 0.20 121,439,554 302,851 1.240 2018-06-14
796 2018-06-15 174,710 8,925 0.14 121,439,554 300,501 1.720 2018-06-13
797 2018-06-14 165,785 6,750 0.14 121,439,554 311,676 1.880 2018-06-12
798 2018-06-13 159,035 9,300 0.13 121,439,554 298,986 1.880 2018-06-11
799 2018-06-11 149,735 225 0.12 121,439,554 251,555 1.680 2018-06-07
800 2018-06-08 149,510 150 0.12 121,439,554 251,177 1.680 2018-06-06
801 2018-06-07 149,360 75 0.12 121,439,554 227,027 1.520 2018-06-05
802 2018-06-01 149,285 300 0.12 121,439,554 232,885 1.560 2018-05-30
803 2018-05-30 148,985 225 0.12 121,439,554 238,376 1.600 2018-05-28
804 2018-05-28 148,760 -675 0.12 121,439,554 243,966 1.640 2018-05-24
805 2018-05-23 149,435 1,125 0.12 121,439,554 251,051 1.680 2018-05-18
806 2018-05-21 148,310 -2,550 0.12 121,439,554 249,161 1.680 2018-05-17
807 2018-05-17 150,860 -750 0.12 121,439,554 253,445 1.680 2018-05-15
808 2018-05-16 151,610 2,025 0.12 121,439,554 254,705 1.680 2018-05-14
809 2018-05-14 149,585 150 0.12 121,439,554 251,303 1.680 2018-05-10
810 2018-05-11 149,435 -1,425 0.12 121,439,554 251,051 1.680 2018-05-09
811 2018-05-10 150,860 75 0.12 121,439,554 253,445 1.680 2018-05-08
812 2018-05-04 150,785 75 0.12 121,439,554 253,319 1.680 2018-05-02
813 2018-04-27 150,710 1,275 0.12 121,439,554 241,136 1.600 2018-04-25
814 2018-04-26 149,435 1,200 0.12 121,439,554 251,051 1.680 2018-04-24
815 2018-04-23 148,235 21,450 0.12 121,439,554 249,035 1.680 2018-04-19
816 2018-04-09 126,785 -2,100 0.10 121,439,554 228,213 1.800 2018-04-04
817 2018-03-29 128,885 -1,875 0.11 121,439,554 231,993 1.800 2018-03-27
818 2018-03-28 130,760 6,600 0.11 121,439,554 245,829 1.880 2018-03-26
819 2018-03-27 124,160 -225 0.10 121,439,554 218,522 1.760 2018-03-23
820 2018-03-26 124,385 -15,000 0.10 121,439,554 218,918 1.760 2018-03-22
821 2018-03-23 139,385 19,650 0.11 121,439,554 262,044 1.880 2018-03-21
822 2018-03-22 119,735 -600 0.10 121,439,554 215,523 1.800 2018-03-20
823 2018-03-21 120,335 -106,275 0.10 121,439,554 221,416 1.840 2018-03-19
824 2018-03-20 226,610 103,125 0.19 121,439,554 389,769 1.720 2018-03-16
825 2018-03-16 123,485 150 0.10 121,439,554 197,576 1.600 2018-03-14
826 2018-03-15 123,335 150 0.10 121,439,554 197,336 1.600 2018-03-13
827 2018-03-13 123,185 75 0.10 121,439,554 197,096 1.600 2018-03-09
828 2018-03-07 123,110 450 0.10 121,439,554 196,976 1.600 2018-03-05
829 2018-02-23 122,660 2,250 0.10 121,439,554 201,162 1.640 2018-02-21
830 2018-02-21 120,410 -6,825 0.10 121,439,554 178,207 1.480 2018-02-14
831 2018-02-20 127,235 6,825 0.10 121,439,554 183,218 1.440 2018-02-13
832 2018-02-09 120,410 -3,375 0.10 121,439,554 183,023 1.520 2018-02-07
833 2018-02-08 123,785 -750 0.10 121,439,554 188,153 1.520 2018-02-06
834 2018-02-07 124,535 -59,250 0.10 121,439,554 199,256 1.600 2018-02-05
835 2018-02-06 183,785 -86,025 0.15 121,439,554 308,759 1.680 2018-02-02
836 2018-02-05 269,810 36,825 0.22 121,439,554 474,866 1.760 2018-02-01
837 2018-02-02 232,985 120,525 0.19 121,439,554 391,415 1.680 2018-01-31
838 2018-01-31 112,460 -5,325 0.09 121,439,554 179,936 1.600 2018-01-29
839 2018-01-30 117,785 1,725 0.10 121,439,554 183,745 1.560 2018-01-26
840 2018-01-25 116,060 -600 0.10 121,439,554 190,338 1.640 2018-01-23
841 2018-01-23 116,660 -7,500 0.10 121,439,554 186,656 1.600 2018-01-19
842 2018-01-19 124,160 -1,500 0.10 121,439,554 203,622 1.640 2018-01-17
843 2018-01-15 125,660 1,500 0.10 121,439,554 206,082 1.640 2018-01-11
844 2018-01-12 124,160 3,600 0.10 121,439,554 188,723 1.520 2018-01-10
845 2018-01-08 120,560 -2,475 0.10 121,439,554 188,074 1.560 2018-01-04
846 2018-01-05 123,035 -5,250 0.10 121,439,554 177,170 1.440 2018-01-03
847 2018-01-04 128,285 24,750 0.11 121,439,554 200,125 1.560 2018-01-02
848 2018-01-03 103,535 21,750 0.09 121,439,554 165,656 1.600 2017-12-29
849 2018-01-02 81,785 -13,650 0.07 121,439,554 124,313 1.520 2017-12-28
850 2017-12-28 95,435 525 0.08 121,439,554 141,244 1.480 2017-12-22
851 2017-12-12 94,910 -14,175 0.08 121,439,554 151,856 1.600 2017-12-08
852 2017-12-11 109,085 -300 0.09 121,439,554 174,536 1.600 2017-12-07
853 2017-12-07 109,385 -4,050 0.09 121,439,554 183,767 1.680 2017-12-05
854 2017-12-04 113,435 7,125 0.09 121,439,554 190,571 1.680 2017-11-30
855 2017-12-01 106,310 8,175 0.09 121,439,554 174,348 1.640 2017-11-29
856 2017-11-30 98,135 -6,825 0.08 121,439,554 192,345 1.960 2017-11-28
857 2017-11-23 104,960 750 0.09 121,439,554 214,118 2.040 2017-11-21
858 2017-11-21 104,210 -3,750 0.09 121,439,554 212,588 2.040 2017-11-17
859 2017-11-20 107,960 -900 0.09 121,439,554 228,875 2.120 2017-11-16
860 2017-11-17 108,860 13,350 0.09 121,439,554 235,138 2.160 2017-11-15
861 2017-11-16 95,510 750 0.08 121,439,554 210,122 2.200 2017-11-14
862 2017-11-15 94,760 -525 0.08 121,439,554 212,262 2.240 2017-11-13
863 2017-11-14 95,285 1,500 0.08 121,439,554 224,873 2.360 2017-11-10
864 2017-11-13 93,785 -6,000 0.08 121,439,554 221,333 2.360 2017-11-09
865 2017-11-10 99,785 2,400 0.08 121,439,554 231,501 2.320 2017-11-08
866 2017-11-09 97,385 -24,270 0.08 121,439,554 237,619 2.440 2017-11-07
867 2017-11-08 121,655 -5,475 0.10 121,439,554 311,437 2.560 2017-11-06
868 2017-11-07 127,130 -150 0.10 121,439,554 294,942 2.320 2017-11-03
869 2017-11-03 127,280 975 0.10 121,439,554 295,290 2.320 2017-11-01
870 2017-11-02 126,305 -2,700 0.10 121,439,554 303,132 2.400 2017-10-31
871 2017-11-01 129,005 6,600 0.11 121,439,554 319,932 2.480 2017-10-30
872 2017-10-27 122,405 300 0.10 121,439,554 239,914 1.960 2017-10-25
873 2017-10-26 122,105 375 0.10 121,439,554 239,326 1.960 2017-10-24
874 2017-10-23 121,730 7,500 0.10 121,439,554 243,460 2.000 2017-10-19
875 2017-10-20 114,230 -42,225 0.09 121,439,554 233,029 2.040 2017-10-18
876 2017-10-19 156,455 -49,500 0.13 121,439,554 325,426 2.080 2017-10-17
877 2017-10-18 205,955 -6,825 0.17 121,439,554 428,386 2.080 2017-10-16
878 2017-10-17 212,780 98,250 0.18 121,439,554 442,582 2.080 2017-10-13
879 2017-10-16 114,530 -5,175 0.09 121,439,554 229,060 2.000 2017-10-12
880 2017-10-13 119,705 -12,675 0.10 121,439,554 234,622 1.960 2017-10-11
881 2017-10-12 132,380 2,250 0.11 121,439,554 264,760 2.000 2017-10-10
882 2017-10-11 130,130 -4,500 0.11 121,439,554 265,465 2.040 2017-10-09
883 2017-10-10 134,630 900 0.11 121,439,554 258,490 1.920 2017-10-06
884 2017-09-29 133,730 9,000 0.11 121,439,554 267,460 2.000 2017-09-27
885 2017-09-27 124,730 -600 0.10 121,439,554 249,460 2.000 2017-09-25
886 2017-09-26 125,330 -1,425 0.10 121,439,554 260,686 2.080 2017-09-22
887 2017-09-25 126,755 -3,675 0.10 121,439,554 273,791 2.160 2017-09-21
888 2017-09-22 130,430 6,000 0.11 121,439,554 286,946 2.200 2017-09-20
889 2017-09-21 124,430 -10,500 0.10 121,439,554 268,769 2.160 2017-09-19
890 2017-09-20 134,930 -2,325 0.11 121,439,554 296,846 2.200 2017-09-18
891 2017-09-19 137,255 -1,425 0.11 121,439,554 285,490 2.080 2017-09-15
892 2017-09-18 138,680 -2,400 0.11 121,439,554 299,549 2.160 2017-09-14
893 2017-09-15 141,080 -3,675 0.12 121,439,554 299,090 2.120 2017-09-13
894 2017-09-14 144,755 -25,575 0.12 121,439,554 295,300 2.040 2017-09-12
895 2017-09-13 170,330 25,050 0.14 121,439,554 354,286 2.080 2017-09-11
896 2017-09-11 145,280 1,950 0.12 121,439,554 302,182 2.080 2017-09-07
897 2017-09-08 143,330 12,150 0.12 121,439,554 303,860 2.120 2017-09-06
898 2017-09-07 131,180 -9,975 0.11 121,439,554 299,090 2.280 2017-09-05
899 2017-09-06 141,155 -111,675 0.12 121,439,554 282,310 2.000 2017-09-04
900 2017-09-05 252,830 105,600 0.21 121,439,554 546,113 2.160 2017-09-01
901 2017-09-04 147,230 -4,575 0.12 121,439,554 276,792 1.880 2017-08-31
902 2017-09-01 151,805 -45 0.13 121,439,554 291,466 1.920 2017-08-30
903 2017-08-31 151,850 -75 0.13 121,439,554 297,626 1.960 2017-08-29
904 2017-08-30 151,925 -225 0.13 121,439,554 297,773 1.960 2017-08-28
905 2017-08-29 152,150 -5,025 0.13 121,439,554 286,042 1.880 2017-08-25
906 2017-08-28 157,175 2,550 0.13 121,439,554 289,202 1.840 2017-08-24
907 2017-08-25 154,625 -3,450 0.13 121,439,554 296,880 1.920 2017-08-22
908 2017-08-22 158,075 5,025 0.13 121,439,554 309,827 1.960 2017-08-18
909 2017-08-18 153,050 3,000 0.13 121,439,554 306,100 2.000 2017-08-16
910 2017-08-17 150,050 -12,450 0.12 121,439,554 300,100 2.000 2017-08-15
911 2017-08-15 162,500 6,750 0.13 121,439,554 331,500 2.040 2017-08-11
912 2017-08-14 155,750 2,850 0.13 121,439,554 323,960 2.080 2017-08-10
913 2017-08-11 152,900 -5,400 0.13 121,439,554 318,032 2.080 2017-08-09
914 2017-08-10 158,300 -24,975 0.13 121,439,554 335,596 2.120 2017-08-08
915 2017-08-09 183,275 19,650 0.15 121,439,554 410,536 2.240 2017-08-07
916 2017-08-08 163,625 -55,875 0.13 121,439,554 353,430 2.160 2017-08-04
917 2017-08-07 219,500 44,625 0.18 121,439,554 447,780 2.040 2017-08-03
918 2017-08-04 174,875 -48,750 0.14 121,439,554 363,740 2.080 2017-08-02
919 2017-08-03 223,625 49,650 0.18 121,439,554 465,140 2.080 2017-08-01
920 2017-08-02 173,975 3,525 0.14 121,439,554 334,032 1.920 2017-07-31
921 2017-08-01 170,450 900 0.14 121,439,554 334,082 1.960 2017-07-28
922 2017-07-31 169,550 -81,375 0.14 121,439,554 339,100 2.000 2017-07-27
923 2017-07-28 250,925 57,900 0.21 121,439,554 471,739 1.880 2017-07-26
924 2017-07-27 193,025 -8,100 0.16 121,439,554 370,608 1.920 2017-07-25
925 2017-07-26 201,125 2,025 0.17 121,439,554 345,935 1.720 2017-07-24
926 2017-07-25 199,100 -37,875 0.16 121,439,554 366,344 1.840 2017-07-21
927 2017-07-24 236,975 -600 0.20 121,439,554 454,992 1.920 2017-07-20
928 2017-07-21 237,575 10,800 0.20 121,439,554 475,150 2.000 2017-07-19
929 2017-07-20 226,775 1,500 0.19 121,439,554 462,621 2.040 2017-07-18
930 2017-07-19 225,275 -25,950 0.19 121,439,554 459,561 2.040 2017-07-17
931 2017-07-18 251,225 -4,200 0.21 121,439,554 572,793 2.280 2017-07-14
932 2017-07-17 255,425 -24,750 0.21 121,439,554 592,586 2.320 2017-07-13
933 2017-07-14 280,175 31,500 0.23 121,439,554 638,799 2.280 2017-07-12
934 2017-07-13 248,675 -82,650 0.20 121,439,554 576,926 2.320 2017-07-11
935 2017-07-12 331,325 55,950 0.27 121,439,554 675,903 2.040 2017-07-10
936 2017-07-11 275,375 -63,600 0.23 121,439,554 550,750 2.000 2017-07-07
937 2017-07-10 338,975 49,800 0.28 121,439,554 664,391 1.960 2017-07-06
938 2017-07-07 289,175 27,000 0.24 121,439,554 532,082 1.840 2017-07-05
939 2017-07-06 262,175 51,525 0.22 121,439,554 482,402 1.840 2017-07-04
940 2017-07-05 210,650 -93,675 0.17 121,439,554 429,726 2.040 2017-07-03
941 2017-07-04 304,325 -55,275 0.25 121,439,554 693,861 2.280 2017-06-30
942 2017-07-03 359,600 191,325 0.30 121,439,554 992,496 2.760 2017-06-29
943 2017-06-30 168,275 -114,750 0.14 121,439,554 323,088 1.920 2017-06-28
944 2017-06-29 283,025 206,550 0.23 121,439,554 486,803 1.720 2017-06-27
945 2017-06-28 76,475 -2,700 0.06 121,439,554 305,900 4.000 2017-06-26
946 2017-06-26 79,175 -2,250 0.07 121,439,554 323,034 4.080 2017-06-22
947 2017-06-23 81,425 4,950 0.07 121,439,554 332,214 4.080 2017-06-21
948 2017-06-12 76,475 75 0.06 121,439,554 333,431 4.360 2017-06-08
949 2017-06-09 76,400 -2,475 0.06 121,439,554 320,880 4.200 2017-06-07
950 2017-06-08 78,875 1,575 0.06 121,439,554 343,895 4.360 2017-06-06
951 2017-06-05 77,300 -1,500 0.06 121,439,554 337,028 4.360 2017-06-01
952 2017-06-02 78,800 1,500 0.06 121,439,554 343,568 4.360 2017-05-31
953 2017-05-26 77,300 -225 0.06 121,439,554 367,948 4.760 2017-05-24
954 2017-05-18 77,525 -5,025 0.06 121,439,554 331,807 4.280 2017-05-16
955 2017-05-17 82,550 -1,500 0.07 121,439,554 376,428 4.560 2017-05-15
956 2017-05-16 84,050 6,675 0.07 121,439,554 389,992 4.640 2017-05-12
957 2017-05-12 77,375 750 0.06 121,439,554 340,450 4.400 2017-05-10
958 2017-05-11 76,625 -75 0.06 121,439,554 352,475 4.600 2017-05-09
959 2017-05-10 76,700 75 0.06 121,439,554 325,208 4.240 2017-05-08
960 2017-05-05 76,625 -675 0.06 121,439,554 352,475 4.600 2017-05-02
961 2017-05-02 77,300 -225 0.06 121,439,554 355,580 4.600 2017-04-27
962 2017-04-28 77,525 6,450 0.06 121,439,554 359,716 4.640 2017-04-26
963 2017-04-21 71,075 75 0.06 121,439,554 284,300 4.000 2017-04-19
964 2017-04-10 71,000 -1,155 0.06 121,439,554 343,640 4.840 2017-04-06
965 2017-04-07 72,155 -3,975 0.06 121,439,554 346,344 4.800 2017-04-05
966 2017-04-06 76,130 1,275 0.06 121,439,554 356,288 4.680 2017-04-03
967 2017-03-31 74,855 -4,575 0.06 121,439,554 353,316 4.720 2017-03-29
968 2017-03-30 79,430 -450 0.07 121,439,554 387,618 4.880 2017-03-28
969 2017-03-29 79,880 450 0.07 121,439,554 386,619 4.840 2017-03-27
970 2017-03-28 79,430 13,800 0.07 121,439,554 387,618 4.880 2017-03-24
971 2017-03-17 65,630 -750 0.05 121,439,554 349,152 5.320 2017-03-15
972 2017-03-16 66,380 -2,250 0.05 121,439,554 353,142 5.320 2017-03-14
973 2017-03-10 68,630 2,235 0.06 121,439,554 376,092 5.480 2017-03-08
974 2017-03-09 66,395 -12,675 0.05 121,439,554 358,533 5.400 2017-03-07
975 2017-03-06 79,070 -6,675 0.07 121,439,554 433,304 5.480 2017-03-02
976 2017-03-03 85,745 19,350 0.07 121,439,554 469,883 5.480 2017-03-01
977 2017-03-01 66,395 2,025 0.05 121,439,554 361,189 5.440 2017-02-27
978 2017-02-22 64,370 -75 0.05 121,439,554 360,472 5.600 2017-02-20
979 2017-02-20 64,445 -2,325 0.05 121,439,554 373,781 5.800 2017-02-16
980 2017-02-14 66,770 2,400 0.05 121,439,554 368,570 5.520 2017-02-10
981 2017-02-09 64,370 -1,950 0.05 121,439,554 350,173 5.440 2017-02-07
982 2017-02-02 66,320 -225 0.05 121,439,554 360,781 5.440 2017-01-26
983 2017-01-26 66,545 675 0.05 121,439,554 367,328 5.520 2017-01-24
984 2017-01-24 65,870 -225 0.05 121,439,554 345,159 5.240 2017-01-20
985 2017-01-16 66,095 -1,125 0.05 121,439,554 359,557 5.440 2017-01-12
986 2017-01-13 67,220 -1,125 0.06 121,439,554 376,432 5.600 2017-01-11
987 2017-01-11 68,345 -4,650 0.06 121,439,554 390,933 5.720 2017-01-09
988 2017-01-10 72,995 1,950 0.06 121,439,554 429,211 5.880 2017-01-06
989 2016-12-30 71,045 3,750 0.06 121,439,554 386,485 5.440 2016-12-28
990 2016-12-29 67,295 750 0.06 121,439,554 368,777 5.480 2016-12-23
991 2016-12-28 66,545 -150 0.05 121,439,554 364,667 5.480 2016-12-22
992 2016-12-23 66,695 -1,500 0.05 121,439,554 360,153 5.400 2016-12-21
993 2016-12-22 68,195 1,650 0.06 121,439,554 376,436 5.520 2016-12-20
994 2016-12-14 66,545 -975 0.05 121,439,554 372,652 5.600 2016-12-12
995 2016-12-12 67,520 -150 0.06 121,439,554 399,718 5.920 2016-12-08
996 2016-12-08 67,670 -2,025 0.06 121,439,554 408,727 6.040 2016-12-06
997 2016-12-06 69,695 -825 0.06 121,439,554 434,897 6.240 2016-12-02
998 2016-12-05 70,520 -4,500 0.06 121,439,554 445,686 6.320 2016-12-01
999 2016-12-02 75,020 -3,300 0.06 121,439,554 480,128 6.400 2016-11-30
1000 2016-12-01 78,320 -3,000 0.06 121,439,554 501,248 6.400 2016-11-29
1001 2016-11-29 81,320 -900 0.07 121,439,554 533,459 6.560 2016-11-25
1002 2016-11-24 82,220 7,500 0.07 121,439,554 522,919 6.360 2016-11-22
1003 2016-11-21 74,720 -7,800 0.06 121,439,554 469,242 6.280 2016-11-17
1004 2016-11-18 82,520 750 0.07 121,439,554 524,827 6.360 2016-11-16
1005 2016-11-17 81,770 7,050 0.07 121,439,554 536,411 6.560 2016-11-15
1006 2016-11-16 74,720 -1,800 0.06 121,439,554 475,219 6.360 2016-11-14
1007 2016-11-14 76,520 -45 0.06 121,439,554 501,971 6.560 2016-11-10
1008 2016-11-11 76,565 -9,075 0.06 121,439,554 496,141 6.480 2016-11-09
1009 2016-11-10 85,640 12,075 0.07 121,439,554 568,650 6.640 2016-11-08
1010 2016-11-09 73,565 -750 0.06 121,439,554 464,931 6.320 2016-11-07
1011 2016-11-08 74,315 -3,300 0.06 121,439,554 484,534 6.520 2016-11-04
1012 2016-11-07 77,615 -3,375 0.06 121,439,554 515,364 6.640 2016-11-03
1013 2016-11-04 80,990 -4,950 0.07 121,439,554 534,534 6.600 2016-11-02
1014 2016-11-03 85,940 5,775 0.07 121,439,554 587,830 6.840 2016-11-01
1015 2016-11-02 80,165 375 0.07 121,439,554 538,709 6.720 2016-10-31
1016 2016-11-01 79,790 1,950 0.07 121,439,554 497,890 6.240 2016-10-28
1017 2016-10-31 77,840 525 0.06 121,439,554 482,608 6.200 2016-10-27
1018 2016-10-28 77,315 -7,575 0.06 121,439,554 510,279 6.600 2016-10-26
1019 2016-10-27 84,890 -5,475 0.07 121,439,554 567,065 6.680 2016-10-25
1020 2016-10-26 90,365 -5,325 0.07 121,439,554 610,867 6.760 2016-10-24
1021 2016-10-25 95,690 11,925 0.08 121,439,554 643,037 6.720 2016-10-20
1022 2016-10-24 83,765 -4,125 0.07 121,439,554 569,602 6.800 2016-10-19
1023 2016-10-20 87,890 -11,550 0.07 121,439,554 597,652 6.800 2016-10-18
1024 2016-10-19 99,440 -77,400 0.08 121,439,554 660,282 6.640 2016-10-17
1025 2016-10-18 176,840 87,900 0.15 121,439,554 1,216,659 6.880 2016-10-14
1026 2016-10-17 88,940 23,175 0.07 121,439,554 597,677 6.720 2016-10-13
1027 2016-10-14 65,765 -2,325 0.05 121,439,554 439,310 6.680 2016-10-12
1028 2016-10-13 68,090 -1,350 0.06 121,439,554 446,670 6.560 2016-10-11
1029 2016-10-12 69,440 -52,275 0.06 121,439,554 474,970 6.840 2016-10-07
1030 2016-10-11 121,715 54,825 0.10 121,439,554 847,136 6.960 2016-10-06
1031 2016-10-07 66,890 -900 0.06 121,439,554 438,798 6.560 2016-10-05
1032 2016-10-06 67,790 -1,500 0.06 121,439,554 439,279 6.480 2016-10-04
1033 2016-10-05 69,290 1,500 0.06 121,439,554 471,172 6.800 2016-10-03
1034 2016-10-04 67,790 -11,400 0.06 121,439,554 460,972 6.800 2016-09-30
1035 2016-10-03 79,190 -8,550 0.07 121,439,554 567,000 7.160 2016-09-29
1036 2016-09-30 87,740 -56,925 0.07 121,439,554 649,276 7.400 2016-09-28
1037 2016-09-29 144,665 72,900 0.12 121,439,554 1,018,442 7.040 2016-09-27
1038 2016-09-28 71,765 -750 0.06 121,439,554 459,296 6.400 2016-09-26
1039 2016-09-21 72,515 3,750 0.06 121,439,554 440,891 6.080 2016-09-19
1040 2016-09-20 68,765 4,800 0.06 121,439,554 420,842 6.120 2016-09-15
1041 2016-09-14 63,965 -5,250 0.05 121,439,554 376,114 5.880 2016-09-12
1042 2016-09-13 69,215 1,575 0.06 121,439,554 429,133 6.200 2016-09-09
1043 2016-09-12 67,640 -900 0.06 121,439,554 422,074 6.240 2016-09-08
1044 2016-09-09 68,540 -14,250 0.06 121,439,554 422,206 6.160 2016-09-07
1045 2016-09-08 82,790 2,550 0.07 121,439,554 503,363 6.080 2016-09-06
1046 2016-09-07 80,240 -3,000 0.07 121,439,554 471,811 5.880 2016-09-05
1047 2016-09-06 83,240 -4,425 0.07 121,439,554 492,781 5.920 2016-09-02
1048 2016-09-05 87,665 -75 0.07 121,439,554 515,470 5.880 2016-09-01
1049 2016-09-02 87,740 12,645 0.07 121,439,554 515,911 5.880 2016-08-31
1050 2016-09-01 75,095 -375 0.06 121,439,554 435,551 5.800 2016-08-30
1051 2016-08-31 75,470 -2,400 0.06 121,439,554 443,764 5.880 2016-08-29
1052 2016-08-30 77,870 2,625 0.06 121,439,554 464,105 5.960 2016-08-26
1053 2016-08-29 75,245 -1,425 0.06 121,439,554 460,499 6.120 2016-08-25
1054 2016-08-26 76,670 2,475 0.06 121,439,554 484,554 6.320 2016-08-24
1055 2016-08-25 74,195 -6,075 0.06 121,439,554 430,331 5.800 2016-08-23
1056 2016-08-24 80,270 1,800 0.07 121,439,554 484,831 6.040 2016-08-22
1057 2016-08-23 78,470 -525 0.06 121,439,554 486,514 6.200 2016-08-19
1058 2016-08-22 78,995 4,650 0.07 121,439,554 486,609 6.160 2016-08-18
1059 2016-08-19 74,345 4,950 0.06 121,439,554 401,463 5.400 2016-08-17
1060 2016-08-17 69,395 300 0.06 121,439,554 383,060 5.520 2016-08-15
1061 2016-08-15 69,095 225 0.06 121,439,554 375,877 5.440 2016-08-11
1062 2016-08-12 68,870 -675 0.06 121,439,554 382,917 5.560 2016-08-10
1063 2016-08-10 69,545 225 0.06 121,439,554 386,670 5.560 2016-08-08
1064 2016-08-09 69,320 2,400 0.06 121,439,554 385,419 5.560 2016-08-05
1065 2016-08-08 66,920 750 0.06 121,439,554 390,813 5.840 2016-08-04
1066 2016-08-04 66,170 60 0.05 121,439,554 389,080 5.880 2016-08-01
1067 2016-08-03 66,110 -3,075 0.27 24,287,911 386,082 5.840 2016-07-29
1068 2016-08-01 69,185 -7,500 0.28 24,287,911 417,877 6.040 2016-07-28
1069 2016-07-29 76,685 -975 0.32 24,287,911 469,312 6.120 2016-07-27
1070 2016-07-28 77,660 2,400 0.32 24,287,911 465,960 6.000 2016-07-26
1071 2016-07-27 75,260 -1,050 0.31 24,287,911 511,768 6.800 2016-07-25
1072 2016-07-26 76,310 -2,850 0.31 24,287,911 567,746 7.440 2016-07-22
1073 2016-07-25 79,160 7,470 0.33 24,287,911 649,112 8.200 2016-07-21
1074 2016-07-22 71,690 750 0.30 24,287,911 513,300 7.160 2016-07-20
1075 2016-07-21 70,940 -2,475 0.29 24,287,911 445,503 6.280 2016-07-19
1076 2016-07-20 73,415 4,275 0.30 24,287,911 481,602 6.560 2016-07-18
1077 2016-07-15 69,140 3,825 0.28 24,287,911 439,730 6.360 2016-07-13
1078 2016-07-14 65,315 -6,600 0.27 24,287,911 428,466 6.560 2016-07-12
1079 2016-07-13 71,915 -4,050 0.30 24,287,911 471,762 6.560 2016-07-11
1080 2016-07-12 75,965 13,200 0.31 24,287,911 516,562 6.800 2016-07-08
1081 2016-07-07 62,765 -450 0.26 24,287,911 426,802 6.800 2016-07-05
1082 2016-06-22 63,215 -2,775 0.26 24,287,911 424,805 6.720 2016-06-20
1083 2016-06-16 65,990 -1,425 0.27 24,287,911 448,732 6.800 2016-06-14
1084 2016-06-15 67,415 4,800 0.28 24,287,911 461,119 6.840 2016-06-13
1085 2016-06-10 62,615 -90 0.26 24,287,911 478,379 7.640 2016-06-07
1086 2016-06-08 62,705 -1,350 0.26 24,287,911 476,558 7.600 2016-06-06
1087 2016-06-07 64,055 -450 0.26 24,287,911 486,818 7.600 2016-06-03
1088 2016-06-06 64,505 8,775 0.27 24,287,911 495,398 7.680 2016-06-02
1089 2016-06-03 55,730 1,350 0.23 24,287,911 421,319 7.560 2016-06-01
1090 2016-06-01 54,380 -1,125 0.22 24,287,911 419,814 7.720 2016-05-30
1091 2016-05-31 55,505 225 0.23 24,287,911 415,177 7.480 2016-05-27
1092 2016-05-30 55,280 -225 0.23 24,287,911 442,240 8.000 2016-05-26
1093 2016-05-27 55,505 2,925 0.23 24,287,911 484,004 8.720 2016-05-25
1094 2016-05-26 52,580 -375 0.22 24,287,911 513,181 9.760 2016-05-24
1095 2016-05-25 52,955 -3,900 0.22 24,287,911 506,250 9.560 2016-05-23
1096 2016-05-24 56,855 3,225 0.23 24,287,911 552,631 9.720 2016-05-20
1097 2016-05-23 53,630 -975 0.22 24,287,911 523,429 9.760 2016-05-19
1098 2016-05-20 54,605 -600 0.22 24,287,911 546,050 10.00 2016-05-18
1099 2016-05-19 55,205 -525 0.23 24,287,911 552,050 10.00 2016-05-17
1100 2016-05-18 55,730 -75 0.23 24,287,911 579,592 10.40 2016-05-16
1101 2016-05-17 55,805 -3,000 0.23 24,287,911 558,050 10.00 2016-05-13
1102 2016-05-16 58,805 -27,075 0.24 24,287,911 623,333 10.60 2016-05-12
1103 2016-05-13 85,880 18,825 0.35 24,287,911 772,920 9.000 2016-05-11
1104 2016-05-12 67,055 150 0.28 24,287,911 606,177 9.040 2016-05-10
1105 2016-05-11 66,905 150 0.28 24,287,911 610,174 9.120 2016-05-09
1106 2016-05-10 66,755 -1,500 0.27 24,287,911 627,497 9.400 2016-05-06
1107 2016-05-09 68,255 1,500 0.28 24,287,911 657,978 9.640 2016-05-05
1108 2016-04-29 66,755 150 0.27 24,287,911 680,901 10.20 2016-04-27
1109 2016-04-26 66,605 300 0.27 24,287,911 679,371 10.20 2016-04-22
1110 2016-04-21 66,305 975 0.27 24,287,911 676,311 10.20 2016-04-19
1111 2016-04-19 65,330 -15 0.27 24,287,911 679,432 10.40 2016-04-15
1112 2016-04-14 65,345 -2,325 0.27 24,287,911 679,588 10.40 2016-04-12
1113 2016-04-13 67,670 2,325 0.28 24,287,911 717,302 10.60 2016-04-11
1114 2016-04-07 65,345 11,025 0.27 24,287,911 679,588 10.40 2016-04-05
1115 2016-04-05 54,320 -22,050 0.22 24,287,911 597,520 11.00 2016-03-31
1116 2016-04-01 76,370 21,975 0.31 24,287,911 809,522 10.60 2016-03-30
1117 2016-03-31 54,395 900 0.22 24,287,911 576,587 10.60 2016-03-29
1118 2016-03-30 53,495 -1,725 0.22 24,287,911 567,047 10.60 2016-03-24
1119 2016-03-24 55,220 39,600 0.23 24,287,911 585,332 10.60 2016-03-22
1120 2016-03-23 15,620 -75 0.06 24,287,911 168,696 10.80 2016-03-21
1121 2016-03-22 15,695 525 0.06 24,287,911 169,506 10.80 2016-03-18
1122 2016-03-17 15,170 -8,775 0.06 24,287,911 157,768 10.40 2016-03-15
1123 2016-03-16 23,945 8,850 0.10 24,287,911 249,028 10.40 2016-03-14
1124 2016-03-14 15,095 975 0.06 24,287,911 150,950 10.00 2016-03-10
1125 2016-03-11 14,120 -75 0.06 24,287,911 189,208 13.40 2016-03-09
1126 2016-03-10 14,195 -2,100 0.06 24,287,911 190,213 13.40 2016-03-08
1127 2016-03-09 16,295 2,070 0.07 24,287,911 241,166 14.80 2016-03-07
1128 2016-03-08 14,225 -300 0.06 24,287,911 213,375 15.00 2016-03-04
1129 2016-03-04 14,525 -375 0.06 24,287,911 214,970 14.80 2016-03-02
1130 2016-03-03 14,900 -75 0.06 24,287,911 208,600 14.00 2016-03-01
1131 2016-03-02 14,975 -900 0.06 24,287,911 200,665 13.40 2016-02-29
1132 2016-03-01 15,875 825 0.07 24,287,911 231,775 14.60 2016-02-26
1133 2016-02-29 15,050 300 0.06 24,287,911 210,700 14.00 2016-02-25
1134 2016-02-25 14,750 -600 0.06 24,287,911 233,050 15.80 2016-02-23
1135 2016-02-24 15,350 -7,950 0.06 24,287,911 254,810 16.60 2016-02-22
1136 2016-02-23 23,300 -2,700 0.10 24,287,911 368,140 15.80 2016-02-19
1137 2016-02-22 26,000 -4,425 0.11 24,287,911 410,800 15.80 2016-02-18
1138 2016-02-19 30,425 -2,040 0.13 24,287,911 468,545 15.40 2016-02-17
1139 2016-02-18 32,465 150 0.13 24,287,911 435,031 13.40 2016-02-16
1140 2016-02-12 32,315 -3,210 0.13 24,287,911 497,651 15.40 2016-02-05
1141 2016-02-11 35,525 -11,460 0.15 24,287,911 589,715 16.60 2016-02-04
1142 2016-02-01 46,985 900 0.19 24,287,911 498,041 10.60 2016-01-28
1143 2016-01-29 46,085 -15 0.19 24,287,911 562,237 12.20 2016-01-27
1144 2016-01-26 46,100 -5,985 0.19 24,287,911 534,760 11.60 2016-01-22
1145 2016-01-25 52,085 -75 0.21 24,287,911 583,352 11.20 2016-01-21
1146 2016-01-21 52,160 -750 0.21 24,287,911 667,648 12.80 2016-01-19
1147 2016-01-20 52,910 -1,005 0.22 24,287,911 634,920 12.00 2016-01-18
1148 2016-01-19 53,915 -165 0.22 24,287,911 765,593 14.20 2016-01-15
1149 2016-01-18 54,080 -150 0.22 24,287,911 811,200 15.00 2016-01-14
1150 2016-01-15 54,230 -285 0.22 24,287,911 845,988 15.60 2016-01-13
1151 2016-01-14 54,515 -300 0.22 24,287,911 872,240 16.00 2016-01-12
1152 2016-01-13 54,815 -420 0.23 24,287,911 942,818 17.20 2016-01-11
1153 2016-01-12 55,235 1,110 0.23 24,287,911 983,183 17.80 2016-01-08
1154 2016-01-11 54,125 2,895 0.22 24,287,911 1,017,550 18.80 2016-01-07
1155 2016-01-08 51,230 75 0.21 24,287,911 1,045,092 20.40 2016-01-06
1156 2016-01-07 51,155 2,580 0.21 24,287,911 1,064,024 20.80 2016-01-05
1157 2016-01-06 48,575 240 0.20 24,287,911 1,010,360 20.80 2016-01-04
1158 2016-01-05 48,335 -6,090 0.20 24,287,911 1,053,703 21.80 2015-12-30
1159 2016-01-04 54,425 5,925 0.22 24,287,911 1,186,465 21.80 2015-12-29
1160 2015-12-30 48,500 1,845 0.20 24,287,911 1,047,600 21.60 2015-12-28
1161 2015-12-29 46,655 4,035 0.19 24,287,911 1,063,734 22.80 2015-12-23
1162 2015-12-28 42,620 -825 0.18 24,287,911 903,544 21.20 2015-12-22
1163 2015-12-23 43,445 -2,070 0.18 24,287,911 912,345 21.00 2015-12-21
1164 2015-12-22 45,515 2,640 0.19 24,287,911 955,815 21.00 2015-12-18
1165 2015-12-21 42,875 390 0.18 24,287,911 908,950 21.20 2015-12-17
1166 2015-12-18 42,485 525 0.17 24,287,911 926,173 21.80 2015-12-16
1167 2015-12-17 41,960 -15 0.17 24,287,911 889,552 21.20 2015-12-15
1168 2015-12-16 41,975 -8,100 0.17 24,287,911 898,265 21.40 2015-12-14
1169 2015-12-15 50,075 4,665 0.21 24,287,911 1,111,665 22.20 2015-12-11
1170 2015-12-14 45,410 2,625 0.19 24,287,911 1,017,184 22.40 2015-12-10
1171 2015-12-11 42,785 -4,380 0.18 24,287,911 881,371 20.60 2015-12-09
1172 2015-12-10 47,165 1,740 0.19 24,287,911 999,898 21.20 2015-12-08
1173 2015-12-09 45,425 -9,990 0.19 24,287,911 1,008,435 22.20 2015-12-07
1174 2015-12-08 55,415 -1,905 0.23 24,287,911 1,263,462 22.80 2015-12-04
1175 2015-12-07 57,320 -990 0.24 24,287,911 1,341,288 23.40 2015-12-03
1176 2015-12-04 58,310 -2,715 0.24 24,287,911 1,411,102 24.20 2015-12-02
1177 2015-12-03 61,025 1,965 0.25 24,287,911 1,476,805 24.20 2015-12-01
1178 2015-12-02 59,060 -2,115 0.24 24,287,911 1,511,936 25.60 2015-11-30
1179 2015-12-01 61,175 2,460 0.25 24,287,911 2,018,775 33.00 2015-11-27
1180 2015-11-30 58,715 1,770 0.24 24,287,911 1,984,567 33.80 2015-11-26
1181 2015-11-27 56,945 -1,140 0.23 24,287,911 1,924,741 33.80 2015-11-25
1182 2015-11-26 58,085 9,750 0.24 24,287,911 2,056,209 35.40 2015-11-24
1183 2015-11-25 48,335 2,325 0.20 24,287,911 1,740,060 36.00 2015-11-23
1184 2015-11-24 46,010 765 0.19 24,287,911 1,481,522 32.20 2015-11-20
1185 2015-11-23 45,245 -1,560 0.19 24,287,911 1,402,595 31.00 2015-11-19
1186 2015-11-20 46,805 150 0.19 24,287,911 1,460,316 31.20 2015-11-18
1187 2015-11-19 46,655 2,010 0.19 24,287,911 1,492,960 32.00 2015-11-17
1188 2015-11-18 44,645 3,990 0.18 24,287,911 1,437,569 32.20 2015-11-16
1189 2015-11-17 40,655 255 0.17 24,287,911 1,561,152 38.40 2015-11-13
1190 2015-11-16 40,400 270 0.17 24,287,911 1,632,160 40.40 2015-11-12
1191 2015-11-13 40,130 -5,865 0.17 24,287,911 1,629,278 40.60 2015-11-11
1192 2015-11-12 45,995 555 0.23 20,242,911 1,885,795 41.00 2015-11-10
1193 2015-11-11 45,440 -1,305 0.22 20,242,911 1,908,480 42.00 2015-11-09
1194 2015-11-10 46,745 -225 0.23 20,242,911 1,981,988 42.40 2015-11-06
1195 2015-11-09 46,970 -705 0.23 20,242,911 2,047,892 43.60 2015-11-05
1196 2015-11-06 47,675 9,105 0.24 20,242,911 1,964,210 41.20 2015-11-04
1197 2015-11-05 38,570 -195 0.19 20,242,911 1,596,798 41.40 2015-11-03
1198 2015-11-04 38,765 -7,245 0.19 20,242,911 1,635,883 42.20 2015-11-02
1199 2015-11-03 46,010 -4,185 0.23 20,242,911 2,024,440 44.00 2015-10-30
1200 2015-11-02 50,195 2,265 0.25 20,242,911 2,258,775 45.00 2015-10-29
1201 2015-10-30 47,930 960 0.24 20,242,911 2,080,162 43.40 2015-10-28
1202 2015-10-29 46,970 360 0.23 20,242,911 2,132,438 45.40 2015-10-27
1203 2015-10-28 46,610 105 0.23 20,242,911 2,153,382 46.20 2015-10-26
1204 2015-10-27 46,505 4,755 0.23 20,242,911 2,260,143 48.60 2015-10-23
1205 2015-10-26 41,750 -705 0.21 20,242,911 1,853,700 44.40 2015-10-22
1206 2015-10-23 42,455 -7,530 0.21 20,242,911 2,037,840 48.00 2015-10-20
1207 2015-10-22 49,985 -1,755 0.25 20,242,911 2,429,271 48.60 2015-10-19
1208 2015-10-20 51,740 1,065 0.26 20,242,911 2,431,780 47.00 2015-10-16
1209 2015-10-19 50,675 -5,205 0.25 20,242,911 2,584,425 51.00 2015-10-15
1210 2015-10-16 55,880 -5,370 0.28 20,242,911 2,715,768 48.60 2015-10-14
1211 2015-10-15 61,250 -345 0.30 20,242,911 3,185,000 52.00 2015-10-13
1212 2015-10-14 61,595 -2,250 0.30 20,242,911 3,387,725 55.00 2015-10-12
1213 2015-10-13 63,845 12,750 0.32 20,242,911 3,192,250 50.00 2015-10-09
1214 2015-10-12 51,095 -10,950 0.25 20,242,911 2,605,845 51.00 2015-10-08
1215 2015-10-09 62,045 11,490 0.31 20,242,911 2,456,982 39.60 2015-10-07
1216 2015-10-08 50,555 -10,800 0.25 20,242,911 2,426,640 48.00 2015-10-06
1217 2015-10-07 61,355 1,305 0.30 20,242,911 1,595,230 26.00 2015-10-05
1218 2015-10-06 60,050 -5,985 0.30 20,242,911 1,573,310 26.20 2015-10-02
1219 2015-10-05 66,035 2,910 0.33 20,242,911 1,677,289 25.40 2015-09-30
1220 2015-10-02 63,125 450 0.31 20,242,911 1,603,375 25.40 2015-09-29
1221 2015-09-30 62,675 -7,950 0.31 20,242,911 1,692,225 27.00 2015-09-25
1222 2015-09-29 70,625 10,470 0.35 20,242,911 1,991,625 28.20 2015-09-24
1223 2015-09-25 60,155 -6,120 0.30 20,242,911 1,804,650 30.00 2015-09-23
1224 2015-09-24 66,275 -5,040 0.33 20,242,911 1,656,875 25.00 2015-09-22
1225 2015-09-23 71,315 12,150 0.35 20,242,911 2,025,346 28.40 2015-09-21
1226 2015-09-22 59,165 -1,125 0.29 20,242,911 1,763,117 29.80 2015-09-18
1227 2015-09-21 60,290 -18,675 0.30 20,242,911 1,784,584 29.60 2015-09-17
1228 2015-09-18 78,965 12,795 0.39 20,242,911 2,416,329 30.60 2015-09-16
1229 2015-09-17 66,170 10,575 0.33 20,242,911 2,024,802 30.60 2015-09-15
1230 2015-09-16 55,595 1,035 0.27 20,242,911 1,812,397 32.60 2015-09-14
1231 2015-09-15 54,560 -7,065 0.27 20,242,911 1,800,480 33.00 2015-09-11
1232 2015-09-14 61,625 405 0.30 20,242,911 2,095,250 34.00 2015-09-10
1233 2015-09-11 61,220 -6,975 0.30 20,242,911 2,179,432 35.60 2015-09-09
1234 2015-09-10 68,195 11,595 0.34 20,242,911 2,332,269 34.20 2015-09-08
1235 2015-09-09 56,600 -645 0.28 20,242,911 1,958,360 34.60 2015-09-07
1236 2015-09-08 57,245 7,185 0.28 20,242,911 1,717,350 30.00 2015-09-04
1237 2015-09-07 50,060 3,630 0.25 20,242,911 1,742,088 34.80 2015-09-02
1238 2015-09-02 46,430 43,665 0.23 20,242,911 2,256,498 48.60 2015-08-31
1239 2015-09-01 2,765 -150 0.01 20,242,911 741,020 268.0 2015-08-28
1240 2015-08-31 2,915 945 0.01 20,242,911 816,200 280.0 2015-08-27
1241 2015-08-28 1,970 15 0.01 20,242,911 520,080 264.0 2015-08-26
1242 2015-08-27 1,955 105 0.01 20,242,911 508,300 260.0 2015-08-25
1243 2015-08-26 1,850 15 0.01 20,242,911 499,500 270.0 2015-08-24
1244 2015-08-24 1,835 45 0.01 20,242,911 609,220 332.0 2015-08-20
1245 2015-08-21 1,790 -165 0.01 20,242,911 626,500 350.0 2015-08-19
1246 2015-08-20 1,955 120 0.01 20,242,911 731,170 374.0 2015-08-18
1247 2015-08-19 1,835 15 0.01 20,242,911 682,620 372.0 2015-08-17
1248 2015-08-18 1,820 -255 0.01 20,242,911 673,400 370.0 2015-08-14
1249 2015-08-17 2,075 -435 0.01 20,242,911 763,600 368.0 2015-08-13
1250 2015-08-14 2,510 -675 0.01 20,242,911 918,660 366.0 2015-08-12
1251 2015-08-13 3,185 -75 0.02 20,242,911 1,152,970 362.0 2015-08-11
1252 2015-08-12 3,260 -180 0.02 20,242,911 1,134,480 348.0 2015-08-10
1253 2015-08-11 3,440 60 0.02 20,242,911 1,121,440 326.0 2015-08-07
1254 2015-08-10 3,380 675 0.02 20,242,911 1,115,400 330.0 2015-08-06
1255 2015-08-07 2,705 210 0.01 20,242,911 973,800 360.0 2015-08-05
1256 2015-08-06 2,495 180 0.01 20,242,911 983,030 394.0 2015-08-04
1257 2015-08-03 2,315 105 0.01 20,242,911 861,180 372.0 2015-07-30
1258 2015-07-30 2,210 -60 0.01 20,242,911 826,540 374.0 2015-07-28
1259 2015-07-29 2,270 -150 0.01 20,242,911 821,740 362.0 2015-07-27
1260 2015-07-28 2,420 345 0.01 20,242,911 948,640 392.0 2015-07-24
1261 2015-07-27 2,075 270 0.01 20,242,911 850,750 410.0 2015-07-23
1262 2015-07-24 1,805 -150 0.01 20,242,911 747,270 414.0 2015-07-22
1263 2015-07-23 1,955 -165 0.01 20,242,911 840,650 430.0 2015-07-21
1264 2015-07-22 2,120 390 0.01 20,242,911 907,360 428.0 2015-07-20
1265 2015-07-21 1,730 -375 0.01 20,242,911 761,200 440.0 2015-07-17
1266 2015-07-20 2,105 315 0.01 20,242,911 905,150 430.0 2015-07-16
1267 2015-07-17 1,790 -60 0.01 20,242,911 784,020 438.0 2015-07-15
1268 2015-07-16 1,850 -15 0.01 20,242,911 810,300 438.0 2015-07-14
1269 2015-07-15 1,865 -450 0.01 20,242,911 816,870 438.0 2015-07-13
1270 2015-07-14 2,315 270 0.01 20,242,911 990,820 428.0 2015-07-10
1271 2015-07-13 2,045 420 0.01 20,242,911 813,910 398.0 2015-07-09
1272 2015-07-10 1,625 -630 0.01 20,242,911 442,000 272.0 2015-07-08
1273 2015-07-09 2,255 -225 0.01 20,242,911 676,500 300.0 2015-07-07
1274 2015-07-08 2,480 1,095 0.01 20,242,911 833,280 336.0 2015-07-06
1275 2015-07-07 1,385 15 0.01 20,192,911 565,080 408.0 2015-07-03
1276 2015-07-06 1,370 -195 0.01 20,192,911 635,680 464.0 2015-07-02
1277 2015-07-03 1,565 105 0.01 20,192,911 741,810 474.0 2015-06-30
1278 2015-07-02 1,460 -900 0.01 20,192,911 724,160 496.0 2015-06-29
1279 2015-06-30 2,360 255 0.01 20,192,911 1,203,600 510.0 2015-06-26
1280 2015-06-29 2,105 540 0.01 20,192,911 1,086,180 516.0 2015-06-25
1281 2015-06-26 1,565 360 0.01 20,192,911 898,310 574.0 2015-06-24
1282 2015-06-25 1,205 -75 0.01 20,192,911 527,790 438.0 2015-06-23
1283 2015-06-24 1,280 -705 0.01 20,192,911 465,920 364.0 2015-06-22
1284 2015-06-11 1,985 960 0.01 20,092,911 952,800 480.0 2015-06-09
1285 2015-06-10 1,025 -1,215 0.01 20,092,911 627,300 612.0 2015-06-08
1286 2015-06-09 2,240 735 0.01 20,092,911 1,478,400 660.0 2015-06-05
1287 2015-06-08 1,505 -4,065 0.01 20,092,911 1,002,330 666.0 2015-06-04
1288 2015-06-02 5,570 3,855 0.03 20,092,911 958,040 172.0 2015-05-29
1289 2015-06-01 1,715 1,080 0.01 20,042,911 445,900 260.0 2015-05-28
1290 2015-05-29 635 120 0.00 20,042,911 149,860 236.0 2015-05-27
1291 2015-05-28 515 465 0.00 20,042,911 127,720 248.0 2015-05-26
1292 2015-05-27 50 -480 0.00 7,542,911 12,500 250.0 2015-05-22
1293 2015-05-26 530 225 0.01 7,542,911 146,280 276.0 2015-05-21
1294 2015-05-22 305 90 0.00 7,542,911 96,990 318.0 2015-05-20
1295 2015-05-21 215 -30 0.00 7,542,911 68,800 320.0 2015-05-19
1296 2015-05-20 245 105 0.00 7,542,911 55,860 228.0 2015-05-18
1297 2015-05-18 140 45 0.00 7,542,911 34,160 244.0 2015-05-14
1298 2015-05-07 95 -315 0.00 7,542,911 17,860 188.0 2015-05-05
1299 2015-05-06 410 -180 0.01 7,542,911 80,360 196.0 2015-05-04
1300 2015-05-05 590 -195 0.01 7,542,911 116,820 198.0 2015-04-30
1301 2015-05-04 785 300 0.01 7,542,911 142,870 182.0 2015-04-29
1302 2015-04-30 485 -450 0.01 7,542,911 90,210 186.0 2015-04-28
1303 2015-04-29 935 -60 0.01 7,542,911 175,780 188.0 2015-04-27
1304 2015-04-28 995 465 0.01 7,542,911 145,270 146.0 2015-04-24
1305 2015-04-27 530 -15 0.01 7,542,911 75,260 142.0 2015-04-23
1306 2015-04-24 545 15 0.01 7,542,911 78,480 144.0 2015-04-22
1307 2015-04-23 530 -45 0.01 7,542,911 77,380 146.0 2015-04-21
1308 2015-04-22 575 -60 0.01 7,542,911 78,200 136.0 2015-04-20
1309 2015-04-20 635 420 0.01 7,542,911 96,520 152.0 2015-04-16
1310 2015-04-17 215 -435 0.00 7,542,911 26,660 124.0 2015-04-15
1311 2015-04-16 650 285 0.01 7,542,911 74,100 114.0 2015-04-14
1312 2015-04-15 365 -150 0.00 7,537,911 29,565 81.00 2015-04-13
1313 2015-04-13 515 -15 0.01 7,520,411 27,810 54.00 2015-04-09
1314 2015-04-10 530 -45 0.01 7,520,411 28,090 53.00 2015-04-08
1315 2015-04-09 575 420 0.01 7,520,411 28,175 49.00 2015-04-02
1316 2015-03-31 155 -510 0.00 7,520,411 7,905 51.00 2015-03-27
1317 2015-03-27 665 435 0.01 7,520,411 33,915 51.00 2015-03-25
1318 2015-03-24 230 -510 0.00 7,520,411 10,672 46.40 2015-03-20
1319 2015-03-20 740 510 0.01 7,520,411 34,040 46.00 2015-03-18
1320 2015-03-17 230 135 0.00 7,520,411 10,672 46.40 2015-03-13
1321 2015-03-16 95 -825 0.00 7,520,411 5,130 54.00 2015-03-12
1322 2015-03-13 920 -960 0.01 7,520,411 43,424 47.20 2015-03-11
1323 2015-03-12 1,880 1,650 0.02 7,520,411 44,368 23.60 2015-03-10
1324 2015-03-09 230 45 0.00 7,520,411 5,290 23.00 2015-03-05
1325 2015-03-06 185 -30 0.00 7,520,411 4,773 25.80 2015-03-04
1326 2015-03-05 215 30 0.00 7,520,411 5,762 26.80 2015-03-03
1327 2015-02-13 185 90 0.00 7,520,411 6,327 34.20 2015-02-11
1328 2014-07-10 95 -285 0.00 4,487,911 7,790 82.00 2014-07-08
1329 2014-07-09 380 285 0.01 4,487,911 32,300 85.00 2014-07-07
1330 2014-07-07 95 -45 0.00 4,087,911 8,550 90.00 2014-07-03
1331 2014-07-04 140 45 0.00 4,087,911 12,740 91.00 2014-07-02
1332 2014-06-16 95 -615 0.00 2,949,577 9,120 96.00 2014-06-12
1333 2014-06-12 710 -165 0.02 2,949,577 66,030 93.00 2014-06-10
1334 2014-06-06 875 615 0.03 2,949,577 81,375 93.00 2014-06-04
1335 2014-05-30 260 -690 0.01 2,949,577 26,520 102.0 2014-05-28
1336 2014-05-29 950 855 0.03 2,949,577 93,100 98.00 2014-05-27
1337 2014-05-27 95 -750 0.00 2,949,577 7,410 78.00 2014-05-23
1338 2014-05-26 845 750 0.03 2,949,577 71,825 85.00 2014-05-22
1339 2014-05-22 95 -60 0.00 2,949,577 12,350 130.0 2014-05-20
1340 2014-05-20 155 60 0.01 2,949,577 24,490 158.0 2014-05-16
1341 2014-03-07 95 -90 0.00 2,949,577 4,237 44.60 2014-03-05
1342 2014-03-05 185 -15 0.01 2,949,577 8,214 44.40 2014-03-03
1343 2014-02-28 200 45 0.01 2,949,577 8,920 44.60 2014-02-26
1344 2014-02-27 155 60 0.01 2,949,577 7,037 45.40 2014-02-25
1345 2014-02-19 95 -15 0.00 2,949,577 4,465 47.00 2014-02-17
1346 2014-02-17 110 15 0.00 2,949,577 4,972 45.20 2014-02-13
1347 2013-09-25 95 95 0.00 2,749,577 3,173 33.40 2013-09-23

Webb-site Database - Powered By Linux Group

Back to top